17092016,60,,,,,,,18494,62.09/17092016,180,17906,60.58,,,,,,/17092016,240,,,17918,82.96,,,,/17092016,300,,,,,,,18494,62.09/17092016,360,17906,60.58,,,,,,/17092016,480,17906,60.55,,,,,,/17092016,540,,,,,,,18494,62.12/17092016,600,17906,60.55,,,,,,/17092016,660,,,17918,82.99,,,,/17092016,720,17906,60.55,,,,,,/17092016,780,17906,60.52,,,,,,/17092016,840,,,,,,,18494,62.18/17092016,900,,,17918,83.01,,,,/17092016,960,,,,,,,18494,62.18/17092016,1020,17906,60.52,,,,,,/17092016,1080,,,,,,,18494,62.21/17092016,1140,,,17918,83.04,,,,/17092016,1200,,,,,,,18494,62.21/17092016,1260,,,,,,,18494,62.21/17092016,1320,17906,60.49,,,,,,/17092016,1380,17906,60.49,,,,,,/17092016,1440,17906,60.49,,,,,,/17092016,1500,,,,,,,18494,62.24/17092016,1560,17906,60.49,,,,,,/17092016,1620,,,,,,,18494,62.24/17092016,1680,17906,60.49,,,,,,/17092016,1740,,,,,,,18494,62.24/17092016,1800,17906,60.46,,,,,,/17092016,1860,17906,60.46,,,,,,/17092016,1920,17906,60.46,,,,,,/17092016,1980,,,,,,,18494,62.24/17092016,2040,,,,,,,18494,62.24/17092016,2100,,,,,,,18494,62.24/17092016,2160,,,17918,83.09,,,,/17092016,2220,17906,60.43,,,,,,/17092016,2280,,,17918,83.12,,,,/17092016,2340,,,17918,83.14,,,,/17092016,2400,,,,,,,18494,62.21/17092016,2460,,,,,,,18494,62.21/17092016,2520,,,17918,83.17,,,,/17092016,2580,,,17918,83.17,,,,/17092016,2640,17906,60.40,,,,,,/17092016,2700,,,,,,,18494,62.21/17092016,2760,,,17918,83.22,,,,/17092016,2820,,,,,,,18494,62.21/17092016,2880,,,,,,,18494,62.21/17092016,2940,,,,,,,18494,62.21/17092016,3000,,,17918,83.22,,,,/17092016,3060,17906,60.37,,,,,,/17092016,3120,,,17918,83.22,,,,/17092016,3180,,,,,,,18494,62.21/17092016,3240,,,17918,83.25,,,,/17092016,3300,,,,,,,18494,62.18/17092016,3360,17906,60.31,,,,,,/17092016,3420,,,17918,83.27,,,,/17092016,3480,,,,,,,18494,62.18/17092016,3540,,,,,,,18494,62.18/17092016,3660,,,17918,83.32,,,,/17092016,3720,,,,,,,18494,62.18/17092016,3780,,,17918,83.35,,,,/17092016,3840,,,,,,,18494,62.18/17092016,3900,17906,60.28,,,,,,/17092016,3960,,,,,,,18494,62.18/17092016,4020,17906,60.28,,,,,,/17092016,4080,,,17918,83.37,,,,/17092016,4140,,,,,,,18494,62.18/17092016,4200,17906,60.25,,,,,,/17092016,4260,,,,,,,18494,62.15/17092016,4320,17906,60.25,,,,,,/17092016,4380,,,,,,,18494,62.15/17092016,4440,17906,60.22,,,,,,/17092016,4500,,,17918,83.43,,,,/17092016,4560,17906,60.22,,,,,,/17092016,4620,,,,,,,18494,62.15/17092016,4680,17906,60.19,,,,,,/17092016,4800,,,17918,83.40,,,,/17092016,4860,,,17918,83.40,,,,/17092016,4920,,,,,,,18494,62.15/17092016,4980,,,,,,,18494,62.15/17092016,5040,17906,60.19,,,,,,/17092016,5100,,,,,,,18494,62.15/17092016,5160,,,17918,83.37,,,,/17092016,5220,,,,,,,18494,62.12/17092016,5280,,,17918,83.37,,,,/17092016,5340,17906,60.16,,,,,,/17092016,5460,,,17918,83.35,,,,/17092016,5520,,,,,,,18494,62.12/17092016,5580,17906,60.13,,,,,,/17092016,5640,,,,,,,18494,62.09/17092016,5700,,,17918,83.35,,,,/17092016,5760,,,17918,83.35,,,,/17092016,5820,,,17918,83.35,,,,/17092016,5880,,,17918,83.35,,,,/17092016,5940,,,17918,83.37,,,,/17092016,6000,,,,,,,18494,62.09/17092016,6060,,,17918,83.35,,,,/17092016,6120,,,17918,83.37,,,,/17092016,6180,,,,,,,18494,62.09/17092016,6240,17906,60.07,,,,,,/17092016,6300,,,,,,,18494,62.09/17092016,6360,,,17918,83.37,,,,/17092016,6420,,,,,,,18494,62.09/17092016,6480,,,,,,,18494,62.06/17092016,6540,17906,60.04,,,,,,/17092016,6600,17906,60.04,,,,,,/17092016,6660,,,17918,83.37,,,,/17092016,6720,,,,,,,18494,62.09/17092016,6780,17906,60.01,,,,,,/17092016,6840,,,,,,,18494,62.09/17092016,6900,17906,60.01,,,,,,/17092016,6960,,,,,,,18494,62.09/17092016,7020,,,17918,83.35,,,,/17092016,7080,,,,,,,18494,62.06/17092016,7200,,,,,,,18494,62.06/17092016,7260,,,,,,,18494,62.06/17092016,7320,,,,,,,18494,62.06/17092016,7380,,,17918,83.32,,,,/17092016,7440,,,17918,83.32,,,,/17092016,7500,,,17918,83.32,,,,/17092016,7560,,,,,,,18494,62.06/17092016,7620,17906,59.95,,,,,,/17092016,7680,17906,59.95,,,,,,/17092016,7740,,,,,,,18494,62.03/17092016,7800,,,,,,,18494,62.06/17092016,7860,17906,59.95,,,,,,/17092016,7920,,,17918,83.32,,,,/17092016,7980,,,,,,,18494,62.03/17092016,8040,,,,,,,18494,62.06/17092016,8100,,,,,,,18494,62.03/17092016,8160,17906,59.88,,,,,,/17092016,8220,17906,59.91,,,,,,/17092016,8280,,,,,,,18494,62.06/17092016,8340,,,,,,,18494,62.06/17092016,8400,17906,59.88,,,,,,/17092016,8460,,,17918,83.37,,,,/17092016,8520,17906,59.88,,,,,,/17092016,8580,,,,,,,18494,62.03/17092016,8640,17906,59.82,,,,,,/17092016,8700,,,17918,83.43,,,,/17092016,8760,17906,59.88,,,,,,/17092016,8820,,,,,,,18494,62.03/17092016,8880,17906,59.85,,,,,,/17092016,8940,,,,,,,18494,62.03/17092016,9000,17906,59.82,,,,,,/17092016,9120,,,,,,,18494,62.00/17092016,9180,,,,,,,18494,62.03/17092016,9300,,,,,,,18494,62.06/17092016,9360,17906,59.82,,,,,,/17092016,9420,,,,,,,18494,62.00/17092016,9480,17906,59.82,,,,,,/17092016,9540,17906,59.82,,,,,,/17092016,9600,,,,,,,18494,62.00/17092016,9660,17906,59.79,,,,,,/17092016,9720,,,,,,,18494,62.00/17092016,9780,,,17918,83.43,,,,/17092016,9840,,,17918,83.43,,,,/17092016,9900,,,17918,83.48,,,,/17092016,9960,17906,59.76,,,,,,/17092016,10020,17906,59.76,,,,,,/17092016,10080,17906,59.76,,,,,,/17092016,10140,,,,,,,18494,62.00/17092016,10200,17906,59.73,,,,,,/17092016,10260,17906,59.73,,,,,,/17092016,10320,,,,,,,18494,62.00/17092016,10380,17906,59.76,,,,,,/17092016,10440,17906,59.73,,,,,,/17092016,10500,17906,59.73,,,,,,/17092016,10560,17906,59.73,,,,,,/17092016,10620,17906,59.70,,,,,,/17092016,10740,17906,59.70,,,,,,/17092016,10800,17906,59.70,,,,,,/17092016,10860,,,17918,83.50,,,,/17092016,10920,17906,59.70,,,,,,/17092016,10980,,,17918,83.48,,,,/17092016,11040,17906,59.67,,,,,,/17092016,11100,,,17918,83.53,,,,/17092016,11160,,,17918,83.50,,,,/17092016,11220,,,,,,,18494,62.00/17092016,11280,17906,59.70,,,,,,/17092016,11340,,,,,,,18494,62.00/17092016,11460,,,,,,,18494,62.00/17092016,11520,17906,59.64,,,,,,/17092016,11580,,,17918,83.48,,,,/17092016,11640,,,,,,,18494,62.00/17092016,11700,,,,,,,18494,62.00/17092016,11760,,,17918,83.48,,,,/17092016,11820,,,17918,83.48,,,,/17092016,11880,17906,59.64,,,,,,/17092016,11940,17906,59.61,,,,,,/17092016,12000,,,,,,,18494,62.00/17092016,12060,17906,59.61,,,,,,/17092016,12120,17906,59.58,,,,,,/17092016,12180,,,,,,,18494,61.97/17092016,12240,17906,59.58,,,,,,/17092016,12300,,,17918,83.48,,,,/17092016,12360,,,,,,,18494,62.00/17092016,12420,,,17918,83.48,,,,/17092016,12480,17906,59.58,,,,,,/17092016,12540,,,,,,,18494,61.97/17092016,12600,,,,,,,18494,61.97/17092016,12660,17906,59.58,,,,,,/17092016,12720,,,17918,83.45,,,,/17092016,12780,,,,,,,18494,61.94/17092016,12840,,,17918,83.48,,,,/17092016,12900,,,,,,,18494,61.97/17092016,12960,17906,59.55,,,,,,/17092016,13020,,,17918,83.45,,,,/17092016,13080,,,,,,,18494,61.97/17092016,13140,17906,59.55,,,,,,/17092016,13200,,,17918,83.45,,,,/17092016,13260,17906,59.52,,,,,,/17092016,13320,,,17918,83.45,,,,/17092016,13380,,,17918,83.45,,,,/17092016,13440,,,,,,,18494,61.97/17092016,13500,,,17918,83.43,,,,/17092016,13560,17906,59.49,,,,,,/17092016,13620,17906,59.49,,,,,,/17092016,13680,,,17918,83.45,,,,/17092016,13740,,,,,,,18494,61.94/17092016,13800,17906,59.49,,,,,,/17092016,13860,,,17918,83.48,,,,/17092016,13920,17906,59.46,,,,,,/17092016,13980,,,,,,,18494,61.94/17092016,14040,,,,,,,18494,61.94/17092016,14100,,,,,,,18494,61.94/17092016,14160,17906,59.46,,,,,,/17092016,14220,,,,,,,18494,61.94/17092016,14280,17906,59.43,,,,,,/17092016,14340,,,,,,,18494,61.94/17092016,14460,,,,,,,18494,61.94/17092016,14520,17906,59.43,,,,,,/17092016,14580,,,17918,83.50,,,,/17092016,14640,,,,,,,18494,61.94/17092016,14700,,,,,,,18494,61.91/17092016,14760,,,,,,,18494,61.94/17092016,14820,,,17918,83.53,,,,/17092016,14880,,,,,,,18494,61.91/17092016,14940,,,,,,,18494,61.94/17092016,15000,,,,,,,18494,61.94/17092016,15060,,,,,,,18494,61.94/17092016,15120,,,17918,83.53,,,,/17092016,15240,,,17918,83.53,,,,/17092016,15300,,,17918,83.53,,,,/17092016,15360,17906,59.34,,,,,,/17092016,15480,,,17918,83.53,,,,/17092016,15540,17906,59.34,,,,,,/17092016,15600,,,17918,83.53,,,,/17092016,15660,17906,59.34,,,,,,/17092016,15720,,,17918,83.53,,,,/17092016,15780,,,,,,,18494,61.91/17092016,15840,,,17918,83.53,,,,/17092016,15900,,,17918,83.53,,,,/17092016,15960,,,17918,83.53,,,,/17092016,16020,,,17918,83.53,,,,/17092016,16080,17906,59.31,,,,,,/17092016,16140,,,,,,,18494,61.91/17092016,16200,,,17918,83.53,,,,/17092016,16260,17906,59.31,,,,,,/17092016,16320,,,,,,,18494,61.88/17092016,16380,17906,59.28,,,,,,/17092016,16440,,,17918,83.53,,,,/17092016,16500,,,17918,83.53,,,,/17092016,16560,,,17918,83.53,,,,/17092016,16620,,,17918,83.53,,,,/17092016,16680,,,,,,,18494,61.91/17092016,16740,17906,59.24,,,,,,/17092016,16800,17906,59.24,,,,,,/17092016,16860,,,,,,,18494,61.91/17092016,16920,,,,,,,18494,61.88/17092016,16980,,,,,,,18494,61.88/17092016,17040,17906,59.24,,,,,,/17092016,17100,17906,59.21,,,,,,/17092016,17160,,,17918,83.61,,,,/17092016,17220,,,,,,,18494,61.91/17092016,17340,,,17918,83.58,,,,/17092016,17400,,,17918,83.58,,,,/17092016,17460,,,,,,,18494,61.88/17092016,17520,17906,59.18,,,,,,/17092016,17580,17906,59.18,,,,,,/17092016,17640,,,,,,,18494,61.88/17092016,17700,,,17918,83.61,,,,/17092016,17760,,,17918,83.61,,,,/17092016,17820,17906,59.18,,,,,,/17092016,17880,17906,59.15,,,,,,/17092016,17940,,,,,,,18494,61.88/17092016,18000,,,,,,,18494,61.88/17092016,18060,,,17918,83.61,,,,/17092016,18120,17906,59.15,,,,,,/17092016,18180,,,17918,83.63,,,,/17092016,18240,17906,59.15,,,,,,/17092016,18300,,,17918,83.63,,,,/17092016,18360,17906,59.12,,,,,,/17092016,18420,,,17918,83.63,,,,/17092016,18480,,,,,,,18494,61.88/17092016,18540,,,,,,,18494,61.88/17092016,18600,17906,59.12,,,,,,/17092016,18720,,,,,,,18494,61.85/17092016,18780,,,,,,,18494,61.88/17092016,18840,,,,,,,18494,61.88/17092016,18900,,,,,,,18494,61.85/17092016,18960,17906,59.09,,,,,,/17092016,19020,,,,,,,18494,61.85/17092016,19080,17906,59.09,,,,,,/17092016,19140,,,17918,83.58,,,,/17092016,19200,,,,,,,18494,61.85/17092016,19260,,,,,,,18494,61.85/17092016,19320,17906,59.06,,,,,,/17092016,19380,17906,59.03,,,,,,/17092016,19440,17906,59.06,,,,,,/17092016,19500,,,17918,83.58,,,,/17092016,19560,17906,59.03,,,,,,/17092016,19620,,,,,,,18494,61.85/17092016,19680,17906,59.03,,,,,,/17092016,19800,,,,,,,18494,61.85/17092016,19920,,,17918,83.58,,,,/17092016,20040,,,17918,83.58,,,,/17092016,20100,,,,,,,18494,61.85/17092016,20160,17906,59.00,,,,,,/17092016,20220,,,17918,83.58,,,,/17092016,20280,,,,,,,18494,61.82/17092016,20340,,,,,,,18494,61.82/17092016,20400,17906,58.97,,,,,,/17092016,20460,,,17918,83.58,,,,/17092016,20520,17906,59.00,,,,,,/17092016,20580,,,,,,,18494,61.82/17092016,20640,,,17918,83.58,,,,/17092016,20700,,,17918,83.58,,,,/17092016,20760,,,,,,,18494,61.82/17092016,20820,,,17918,83.58,,,,/17092016,20880,17906,58.97,,,,,,/17092016,20940,,,17918,83.58,,,,/17092016,21000,,,,,,,18494,61.82/17092016,21060,,,17918,83.58,,,,/17092016,21120,,,,,,,18494,61.82/17092016,21180,,,,,,,18494,61.79/17092016,21240,,,17918,83.58,,,,/17092016,21300,17906,58.94,,,,,,/17092016,21360,,,,,,,18494,61.79/17092016,21420,,,17918,83.58,,,,/17092016,21480,17906,58.91,,,,,,/17092016,21540,,,,,,,18494,61.79/17092016,21660,,,,,,,18494,61.79/17092016,21720,,,17918,83.58,,,,/17092016,21780,,,,,,,18494,61.79/17092016,21840,17906,58.91,,,,,,/17092016,21900,,,,,,,18494,61.79/17092016,21960,17906,58.91,,,,,,/17092016,22020,,,,,,,18494,61.79/17092016,22080,,,17918,83.58,,,,/17092016,22140,,,17918,83.58,,,,/17092016,22200,17906,58.88,,,,,,/17092016,22260,,,,,,,18494,61.79/17092016,22320,17906,58.88,,,,,,/17092016,22380,,,17918,83.61,,,,/17092016,22440,17906,58.88,,,,,,/17092016,22500,17906,58.88,,,,,,/17092016,22560,17906,58.85,,,,,,/17092016,22620,,,17918,83.63,,,,/17092016,22680,,,,,,,18494,61.76/17092016,22740,17906,58.85,,,,,,/17092016,22800,17906,58.85,,,,,,/17092016,22860,17906,58.85,,,,,,/17092016,22920,,,17918,83.68,,,,/17092016,22980,17906,58.85,,,,,,/17092016,23040,,,,,,,18494,61.79/17092016,23100,,,17918,83.71,,,,/17092016,23160,17906,58.85,,,,,,/17092016,23220,,,17918,83.71,,,,/17092016,23280,,,17918,83.71,,,,/17092016,23340,17906,58.82,,,,,,/17092016,23400,,,17918,83.73,,,,/17092016,23460,,,17918,83.73,,,,/17092016,23580,,,,,,,18494,61.73/17092016,23640,17906,58.79,,,,,,/17092016,23700,,,17918,83.73,,,,/17092016,23760,17906,58.79,,,,,,/17092016,23820,,,,,,,18494,61.73/17092016,23880,17906,58.79,,,,,,/17092016,23940,17906,58.79,,,,,,/17092016,24000,,,,,,,18494,61.73/17092016,24060,17906,58.76,,,,,,/17092016,24120,,,17918,83.73,,,,/17092016,24180,17906,58.76,,,,,,/17092016,24240,,,17918,83.73,,,,/17092016,24360,,,,,,,18494,61.73/17092016,24480,,,,,,,18494,61.73/17092016,24540,,,17918,83.73,,,,/17092016,24600,,,,,,,18494,61.73/17092016,24660,,,,,,,18494,61.70/17092016,24720,17906,58.72,,,,,,/17092016,24780,17906,58.72,,,,,,/17092016,24840,17906,58.72,,,,,,/17092016,24900,,,17918,83.73,,,,/17092016,24960,,,,,,,18494,61.73/17092016,25020,17906,58.69,,,,,,/17092016,25080,,,17918,83.73,,,,/17092016,25140,,,17918,83.73,,,,/17092016,25200,17906,58.66,,,,,,/17092016,25260,,,17918,83.73,,,,/17092016,25320,,,17918,83.76,,,,/17092016,25380,17906,58.66,,,,,,/17092016,25440,17906,58.69,,,,,,/17092016,25500,,,17918,83.76,,,,/17092016,25560,17906,58.66,,,,,,/17092016,25620,,,17918,83.76,,,,/17092016,25680,,,,,,,18494,61.73/17092016,25740,,,,,,,18494,61.70/17092016,25800,,,17918,83.79,,,,/17092016,25860,,,17918,83.79,,,,/17092016,25920,,,,,,,18494,61.70/17092016,25980,,,,,,,18494,61.73/17092016,26040,,,,,,,18494,61.70/17092016,26100,,,17918,83.81,,,,/17092016,26160,,,,,,,18494,61.70/17092016,26220,,,,,,,18494,61.70/17092016,26280,,,,,,,18494,61.70/17092016,26340,,,17918,83.84,,,,/17092016,26400,,,,,,,18494,61.70/17092016,26460,17906,58.63,,,,,,/17092016,26520,,,17918,83.84,,,,/17092016,26580,17906,58.63,,,,,,/17092016,26640,,,17918,83.84,,,,/17092016,26700,,,17918,83.84,,,,/17092016,26760,,,,,,,18494,61.70/17092016,26820,,,,,,,18494,61.67/17092016,26880,17906,58.60,,,,,,/17092016,26940,,,17918,83.86,,,,/17092016,27000,17906,58.60,,,,,,/17092016,27060,,,17918,83.89,,,,/17092016,27120,,,,,,,18494,61.67/17092016,27180,,,17918,83.89,,,,/17092016,27240,,,17918,83.91,,,,/17092016,27300,,,17918,83.89,,,,/17092016,27360,,,17918,83.91,,,,/17092016,27420,17906,58.57,,,,,,/17092016,27480,,,,,,,18494,61.67/17092016,27540,,,17918,83.94,,,,/17092016,27600,,,,,,,18494,61.67/17092016,27660,,,,,,,18494,61.67/17092016,27720,,,17918,83.94,,,,/17092016,27780,,,,,,,18494,61.67/17092016,27840,17906,58.57,,,,,,/17092016,27900,,,,,,,18494,61.67/17092016,27960,,,17918,83.97,,,,/17092016,28020,,,17918,83.99,,,,/17092016,28080,,,17918,83.99,,,,/17092016,28140,,,17918,83.99,,,,/17092016,28200,,,17918,84.02,,,,/17092016,28260,17906,58.57,,,,,,/17092016,28380,,,,,,,18494,61.64/17092016,28440,17906,58.54,,,,,,/17092016,28500,,,17918,84.07,,,,/17092016,28560,,,17918,84.07,,,,/17092016,28620,17906,58.54,,,,,,/17092016,28680,,,17918,84.09,,,,/17092016,28740,17906,58.54,,,,,,/17092016,28800,,,17918,84.12,,,,/17092016,28860,,,,,,,18494,61.64/17092016,28920,,,17918,84.14,,,,/17092016,28980,,,,,,,18494,61.64/17092016,29040,17906,58.54,,,,,,/17092016,29100,,,17918,84.17,,,,/17092016,29160,17906,58.54,,,,,,/17092016,29220,17906,58.54,,,,,,/17092016,29280,,,,,,,18494,61.64/17092016,29340,,,17918,84.20,,,,/17092016,29400,,,17918,84.22,,,,/17092016,29460,17906,58.48,,,,,,/17092016,29520,17906,58.51,,,,,,/17092016,29580,17906,58.48,,,,,,/17092016,29640,,,17918,84.25,,,,/17092016,29700,17906,58.51,,,,,,/17092016,29760,,,17918,84.25,,,,/17092016,29820,,,,,,,18494,61.61/17092016,29880,,,17918,84.27,,,,/17092016,29940,,,17918,84.27,,,,/17092016,30000,,,,,,,18494,61.58/17092016,30060,,,,,,,18494,61.61/17092016,30120,,,,,,,18494,61.61/17092016,30180,,,17918,84.30,,,,/17092016,30240,17906,58.48,,,,,,/17092016,30300,,,17918,84.32,,,,/17092016,30360,,,,,,,18494,61.58/17092016,30420,,,,,,,18494,61.58/17092016,30480,17906,58.48,,,,,,/17092016,30540,17906,58.45,,,,,,/17092016,30600,17906,58.45,,,,,,/17092016,30720,,,17918,84.37,,,,/17092016,30840,,,17918,84.40,,,,/17092016,30900,,,17918,84.40,,,,/17092016,30960,17906,58.45,,,,,,/17092016,31020,17906,58.45,,,,,,/17092016,31080,,,,,,,18494,61.76/17092016,31140,,,,,,,18494,61.94/17092016,31200,,,,,,,18494,62.03/17092016,31320,,,17918,84.48,,,,/17092016,31380,,,,,,,18494,62.36/17092016,31440,,,,,,,18494,62.48/17092016,31500,17906,58.51,,,,,,/17092016,31560,,,,,,,18494,62.57/17092016,31620,,,,,,,18494,62.36/17092016,31680,,,,,,,18494,62.15/17092016,31740,,,17918,84.55,,,,/17092016,31800,17906,58.51,,,,,,/17092016,31860,,,,,,,18494,61.88/17092016,31920,,,,,,,18494,61.82/17092016,31980,,,,,,,18494,61.79/17092016,32040,,,17918,84.65,,,,/17092016,32100,17906,58.66,,,,,,/17092016,32160,,,17918,84.65,,,,/17092016,32220,,,,,,,18494,61.73/17092016,32280,17906,58.76,,,,,,/17092016,32340,,,,,,,18494,61.73/17092016,32400,17906,58.82,,,,,,/17092016,32460,,,17918,84.76,,,,/17092016,32520,,,17918,84.78,,,,/17092016,32580,17906,58.91,,,,,,/17092016,32640,17906,58.91,,,,,,/17092016,32700,,,17918,84.83,,,,/17092016,32760,17906,58.97,,,,,,/17092016,32820,17906,58.97,,,,,,/17092016,32880,,,,,,,18494,61.64/17092016,32940,17906,59.06,,,,,,/17092016,33000,,,,,,,18494,61.64/17092016,33060,,,17918,84.91,,,,/17092016,33120,17906,59.31,,,,,,/17092016,33180,,,17918,84.96,,,,/17092016,33240,17906,59.49,,,,,,/17092016,33300,,,,,,,18494,61.64/17092016,33360,,,17918,84.98,,,,/17092016,33420,,,17918,85.01,,,,/17092016,33480,,,17918,85.03,,,,/17092016,33540,17906,59.40,,,,,,/17092016,33600,,,,,,,18494,61.55/17092016,33720,,,17918,85.09,,,,/17092016,33780,,,17918,85.11,,,,/17092016,33840,,,17918,85.14,,,,/17092016,33900,,,,,,,18494,61.46/17092016,33960,,,,,,,18494,61.40/17092016,34020,,,,,,,18494,61.40/17092016,34080,,,17918,85.26,,,,/17092016,34140,17906,59.21,,,,,,/17092016,34200,17906,59.21,,,,,,/17092016,34260,17906,59.24,,,,,,/17092016,34320,17906,59.24,,,,,,/17092016,34380,17906,59.28,,,,,,/17092016,34440,,,17918,85.47,,,,/17092016,34500,17906,59.31,,,,,,/17092016,34560,17906,59.34,,,,,,/17092016,34620,,,17918,85.54,,,,/17092016,34680,,,,,,,18494,61.49/17092016,34740,,,17918,85.62,,,,/17092016,34800,17906,59.37,,,,,,/17092016,34860,,,,,,,18494,61.49/17092016,34920,,,,,,,18494,61.49/17092016,34980,17906,59.37,,,,,,/17092016,35040,,,,,,,18494,61.46/17092016,35100,,,17918,85.79,,,,/17092016,35160,17906,59.31,,,,,,/17092016,35220,,,17918,85.82,,,,/17092016,35280,,,,,,,18494,61.43/17092016,35340,,,17918,85.84,,,,/17092016,35400,17906,59.31,,,,,,/17092016,35460,,,,,,,18494,61.40/17092016,35520,,,,,,,18494,61.40/17092016,35580,17906,59.21,,,,,,/17092016,35700,17906,59.21,,,,,,/17092016,35760,17906,59.21,,,,,,/17092016,35820,17906,59.21,,,,,,/17092016,35880,,,17918,85.92,,,,/17092016,35940,17906,59.24,,,,,,/17092016,36000,,,,,,,18494,61.37/17092016,36060,17906,59.28,,,,,,/17092016,36120,17906,59.28,,,,,,/17092016,36180,17906,59.28,,,,,,/17092016,36240,,,17918,85.89,,,,/17092016,36300,,,,,,,18494,61.34/17092016,36360,,,17918,85.87,,,,/17092016,36420,,,17918,85.87,,,,/17092016,36480,,,,,,,18494,61.34/17092016,36540,17906,59.24,,,,,,/17092016,36600,17906,59.24,,,,,,/17092016,36660,17906,59.21,,,,,,/17092016,36720,,,17918,85.82,,,,/17092016,36780,17906,59.21,,,,,,/17092016,36840,17906,59.21,,,,,,/17092016,36900,,,17918,85.77,,,,/17092016,36960,,,,,,,18494,61.34/17092016,37020,,,,,,,18494,61.34/17092016,37080,17906,59.18,,,,,,/17092016,37140,,,17918,85.74,,,,/17092016,37200,17906,59.15,,,,,,/17092016,37260,,,17918,85.72,,,,/17092016,37320,,,17918,85.69,,,,/17092016,37380,,,17918,85.69,,,,/17092016,37440,17906,59.06,,,,,,/17092016,37500,,,,,,,18494,61.34/17092016,37560,17906,59.03,,,,,,/17092016,37620,,,17918,85.67,,,,/17092016,37680,,,17918,85.62,,,,/17092016,37740,,,17918,85.62,,,,/17092016,37800,17906,59.00,,,,,,/17092016,37860,,,,,,,18494,61.37/17092016,37920,,,17918,85.62,,,,/17092016,37980,17906,58.94,,,,,,/17092016,38040,,,,,,,18494,61.37/17092016,38100,,,,,,,18494,61.37/17092016,38160,,,17918,85.54,,,,/17092016,38220,17906,58.91,,,,,,/17092016,38280,,,17918,85.52,,,,/17092016,38340,,,,,,,18494,61.37/17092016,38400,,,,,,,18494,61.37/17092016,38460,,,17918,85.52,,,,/17092016,38520,,,,,,,18494,61.40/17092016,38580,17906,58.85,,,,,,/17092016,38640,17906,58.82,,,,,,/17092016,38700,,,,,,,18494,61.40/17092016,38760,17906,58.82,,,,,,/17092016,38820,,,17918,85.47,,,,/17092016,38880,,,,,,,18494,61.43/17092016,38940,,,,,,,18494,61.40/17092016,39000,17906,58.79,,,,,,/17092016,39060,,,17918,85.47,,,,/17092016,39180,,,,,,,18494,61.43/17092016,39240,,,17918,85.47,,,,/17092016,39300,17906,58.76,,,,,,/17092016,39360,,,,,,,18494,61.46/17092016,39420,,,17918,85.49,,,,/17092016,39480,,,,,,,18494,61.46/17092016,39540,,,17918,85.49,,,,/17092016,39600,17906,58.76,,,,,,/17092016,39660,17906,58.76,,,,,,/17092016,39720,17906,58.76,,,,,,/17092016,39780,,,,,,,18494,61.46/17092016,39840,17906,58.76,,,,,,/17092016,39900,,,17918,85.52,,,,/17092016,39960,,,,,,,18494,61.49/17092016,40020,,,17918,85.52,,,,/17092016,40080,,,,,,,18494,61.46/17092016,40140,17906,58.76,,,,,,/17092016,40200,17906,58.76,,,,,,/17092016,40260,,,,,,,18494,61.46/17092016,40320,,,17918,85.47,,,,/17092016,40380,,,17918,85.44,,,,/17092016,40500,17906,58.76,,,,,,/17092016,40560,,,,,,,18494,61.52/17092016,40620,,,17918,85.41,,,,/17092016,40680,,,17918,85.41,,,,/17092016,40740,,,,,,,18494,61.49/17092016,40800,,,17918,85.39,,,,/17092016,40860,,,,,,,18494,61.49/17092016,40920,17906,58.72,,,,,,/17092016,40980,17906,58.72,,,,,,/17092016,41040,17906,58.66,,,,,,/17092016,41100,,,17918,85.34,,,,/17092016,41160,,,,,,,18494,61.49/17092016,41220,,,17918,85.31,,,,/17092016,41280,,,,,,,18494,61.49/17092016,41340,,,,,,,18494,61.49/17092016,41400,,,17918,85.26,,,,/17092016,41460,,,,,,,18494,61.49/17092016,41520,17906,58.48,,,,,,/17092016,41580,,,,,,,18494,61.46/17092016,41640,17906,58.42,,,,,,/17092016,41700,,,17918,85.24,,,,/17092016,41760,17906,58.36,,,,,,/17092016,41820,,,17918,85.21,,,,/17092016,41880,17906,58.30,,,,,,/17092016,41940,,,17918,85.21,,,,/17092016,42000,17906,58.17,,,,,,/17092016,42060,,,,,,,18494,61.43/17092016,42120,17906,58.11,,,,,,/17092016,42180,,,17918,85.21,,,,/17092016,42240,,,,,,,18494,61.40/17092016,42300,17906,58.02,,,,,,/17092016,42360,,,17918,85.19,,,,/17092016,42420,17906,57.93,,,,,,/17092016,42480,17906,57.93,,,,,,/17092016,42540,,,17918,85.16,,,,/17092016,42600,17906,57.83,,,,,,/17092016,42660,,,,,,,18494,61.37/17092016,42720,,,,,,,18494,61.37/17092016,42780,17906,57.74,,,,,,/17092016,42840,17906,57.71,,,,,,/17092016,42960,17906,57.68,,,,,,/17092016,43020,17906,57.62,,,,,,/17092016,43080,,,17918,85.21,,,,/17092016,43140,,,17918,85.21,,,,/17092016,43200,,,,,,,18494,61.31/17092016,43260,,,17918,85.21,,,,/17092016,43320,17906,57.53,,,,,,/17092016,43380,,,,,,,18494,61.31/17092016,43440,,,,,,,18494,61.31/17092016,43500,,,17918,85.21,,,,/17092016,43560,17906,57.40,,,,,,/17092016,43620,17906,57.37,,,,,,/17092016,43680,,,17918,85.24,,,,/17092016,43740,17906,57.31,,,,,,/17092016,43800,,,17918,85.21,,,,/17092016,43860,17906,57.31,,,,,,/17092016,43920,,,17918,85.24,,,,/17092016,43980,,,17918,85.24,,,,/17092016,44040,,,17918,85.21,,,,/17092016,44100,,,,,,,18494,61.25/17092016,44160,17906,57.22,,,,,,/17092016,44220,17906,57.19,,,,,,/17092016,44280,,,17918,85.24,,,,/17092016,44340,,,17918,85.24,,,,/17092016,44400,17906,57.16,,,,,,/17092016,44460,17906,57.12,,,,,,/17092016,44520,17906,57.09,,,,,,/17092016,44580,17906,57.06,,,,,,/17092016,44640,,,,,,,18494,61.22/17092016,44700,17906,57.03,,,,,,/17092016,44760,17906,57.03,,,,,,/17092016,44820,17906,57.00,,,,,,/17092016,44880,17906,57.00,,,,,,/17092016,44940,,,,,,,18494,61.22/17092016,45000,17906,56.97,,,,,,/17092016,45060,17906,56.94,,,,,,/17092016,45120,17906,56.94,,,,,,/17092016,45180,,,17918,85.16,,,,/17092016,45300,,,,,,,18494,61.16/17092016,45360,,,,,,,18494,61.16/17092016,45420,17906,56.88,,,,,,/17092016,45480,,,,,,,18494,61.16/17092016,45540,,,,,,,18494,61.16/17092016,45600,,,,,,,18494,61.16/17092016,45660,,,17918,85.06,,,,/17092016,45720,,,17918,85.01,,,,/17092016,45780,17906,56.82,,,,,,/17092016,45840,,,17918,84.96,,,,/17092016,45900,,,,,,,18494,61.16/17092016,45960,,,,,,,18494,61.13/17092016,46020,,,,,,,18494,61.13/17092016,46080,17906,56.75,,,,,,/17092016,46140,,,,,,,18494,61.16/17092016,46200,17906,56.75,,,,,,/17092016,46260,,,,,,,18494,61.13/17092016,46320,,,17918,84.86,,,,/17092016,46380,,,,,,,18494,61.13/17092016,46440,,,17918,84.81,,,,/17092016,46500,,,,,,,18494,61.13/17092016,46560,,,,,,,18494,61.13/17092016,46620,,,,,,,18494,61.13/17092016,46680,17906,56.69,,,,,,/17092016,46800,17906,56.69,,,,,,/17092016,46860,17906,56.66,,,,,,/17092016,46920,,,,,,,18494,61.13/17092016,46980,17906,56.66,,,,,,/17092016,47040,,,17918,84.42,,,,/17092016,47100,17906,56.66,,,,,,/17092016,47160,,,17918,84.35,,,,/17092016,47220,17906,56.63,,,,,,/17092016,47280,,,17918,84.25,,,,/17092016,47340,,,,,,,18494,61.13/17092016,47400,,,17918,84.20,,,,/17092016,47460,,,17918,84.14,,,,/17092016,47520,17906,56.66,,,,,,/17092016,47580,17906,56.63,,,,,,/17092016,47640,,,17918,83.99,,,,/17092016,47700,,,,,,,18494,61.13/17092016,47760,17906,56.66,,,,,,/17092016,47820,,,,,,,18494,61.13/17092016,47880,,,,,,,18494,61.13/17092016,47940,,,,,,,18494,61.10/17092016,48000,,,17918,83.81,,,,/17092016,48060,,,,,,,18494,61.10/17092016,48120,,,17918,83.73,,,,/17092016,48180,,,17918,83.71,,,,/17092016,48240,,,,,,,18494,61.13/17092016,48300,,,,,,,18494,61.10/17092016,48360,17906,56.78,,,,,,/17092016,48420,,,,,,,18494,61.13/17092016,48480,,,17918,83.58,,,,/17092016,48600,,,,,,,18494,61.16/17092016,48660,,,17918,83.58,,,,/17092016,48720,,,,,,,18494,61.13/17092016,48780,,,17918,83.53,,,,/17092016,48840,,,17918,83.53,,,,/17092016,48900,17906,56.88,,,,,,/17092016,48960,17906,56.91,,,,,,/17092016,49020,,,17918,83.50,,,,/17092016,49080,,,17918,83.50,,,,/17092016,49140,,,,,,,18494,61.13/17092016,49200,,,,,,,18494,61.16/17092016,49260,,,17918,83.48,,,,/17092016,49320,17906,57.03,,,,,,/17092016,49380,,,17918,83.45,,,,/17092016,49440,,,17918,83.45,,,,/17092016,49500,17906,57.06,,,,,,/17092016,49560,,,17918,83.35,,,,/17092016,49620,,,,,,,18494,61.16/17092016,49680,,,,,,,18494,61.16/17092016,49740,17906,57.12,,,,,,/17092016,49800,,,,,,,18494,61.16/17092016,49860,17906,57.19,,,,,,/17092016,49920,17906,57.19,,,,,,/17092016,49980,17906,57.22,,,,,,/17092016,50040,,,,,,,18494,61.19/17092016,50100,,,17918,82.94,,,,/17092016,50160,17906,57.25,,,,,,/17092016,50220,,,,,,,18494,61.19/17092016,50280,,,,,,,18494,61.19/17092016,50340,,,,,,,18494,61.19/17092016,50400,,,17918,82.81,,,,/17092016,50460,17906,57.31,,,,,,/17092016,50520,,,,,,,18494,61.22/17092016,50580,,,,,,,18494,61.22/17092016,50700,,,,,,,18494,61.22/17092016,50760,,,17918,82.55,,,,/17092016,50820,,,17918,82.50,,,,/17092016,50880,,,17918,82.45,,,,/17092016,50940,17906,57.43,,,,,,/17092016,51000,,,,,,,18494,61.22/17092016,51060,,,,,,,18494,61.22/17092016,51120,17906,57.46,,,,,,/17092016,51180,,,17918,82.11,,,,/17092016,51240,17906,57.50,,,,,,/17092016,51300,,,,,,,18494,61.25/17092016,51360,,,,,,,18494,61.25/17092016,51420,,,,,,,18494,61.25/17092016,51480,,,17918,81.85,,,,/17092016,51600,17906,57.56,,,,,,/17092016,51660,,,,,,,18494,61.25/17092016,51720,17906,57.56,,,,,,/17092016,51780,17906,57.56,,,,,,/17092016,51840,,,,,,,18494,61.28/17092016,51900,,,17918,81.48,,,,/17092016,51960,17906,57.59,,,,,,/17092016,52020,,,17918,81.40,,,,/17092016,52080,,,,,,,18494,61.28/17092016,52140,,,17918,81.35,,,,/17092016,52200,,,17918,81.33,,,,/17092016,52260,17906,57.62,,,,,,/17092016,52320,,,17918,81.25,,,,/17092016,52380,,,,,,,18494,61.31/17092016,52440,,,17918,81.19,,,,/17092016,52500,17906,57.65,,,,,,/17092016,52560,,,,,,,18494,61.31/17092016,52620,17906,57.68,,,,,,/17092016,52680,,,,,,,18494,61.31/17092016,52740,17906,57.68,,,,,,/17092016,52800,,,17918,80.96,,,,/17092016,52860,17906,57.68,,,,,,/17092016,52920,17906,57.68,,,,,,/17092016,52980,,,17918,80.83,,,,/17092016,53040,,,,,,,18494,61.34/17092016,53100,17906,57.71,,,,,,/17092016,53160,,,,,,,18494,61.34/17092016,53220,17906,57.71,,,,,,/17092016,53280,,,17918,80.72,,,,/17092016,53340,17906,57.71,,,,,,/17092016,53400,,,,,,,18494,61.34/17092016,53460,,,17918,80.67,,,,/17092016,53520,,,,,,,18494,61.34/17092016,53580,17906,57.77,,,,,,/17092016,53640,17906,57.77,,,,,,/17092016,53700,17906,57.74,,,,,,/17092016,53760,,,,,,,18494,61.37/17092016,53820,,,,,,,18494,61.34/17092016,53880,17906,57.77,,,,,,/17092016,53940,,,,,,,18494,61.37/17092016,54000,17906,57.77,,,,,,/17092016,54060,17906,57.80,,,,,,/17092016,54120,,,,,,,18494,61.34/17092016,54180,17906,57.77,,,,,,/17092016,54240,17906,57.80,,,,,,/17092016,54300,,,,,,,18494,61.37/17092016,54360,17906,57.80,,,,,,/17092016,54420,17906,57.80,,,,,,/17092016,54480,,,,,,,18494,61.37/17092016,54540,,,17918,80.51,,,,/17092016,54600,17906,57.83,,,,,,/17092016,54660,,,17918,80.54,,,,/17092016,54720,,,17918,80.54,,,,/17092016,54780,,,,,,,18494,61.40/17092016,54840,,,,,,,18494,61.37/17092016,54900,17906,57.87,,,,,,/17092016,54960,,,,,,,18494,61.37/17092016,55020,,,17918,80.56,,,,/17092016,55080,,,,,,,18494,61.40/17092016,55140,,,17918,80.56,,,,/17092016,55200,,,,,,,18494,61.37/17092016,55260,17906,57.93,,,,,,/17092016,55320,17906,57.93,,,,,,/17092016,55380,,,17918,80.67,,,,/17092016,55440,,,17918,80.70,,,,/17092016,55500,17906,57.96,,,,,,/17092016,55560,17906,57.96,,,,,,/17092016,55620,17906,57.99,,,,,,/17092016,55680,,,17918,80.77,,,,/17092016,55740,,,17918,80.77,,,,/17092016,55800,,,,,,,18494,61.40/17092016,55860,,,17918,80.80,,,,/17092016,55920,17906,58.05,,,,,,/17092016,55980,17906,58.05,,,,,,/17092016,56040,,,,,,,18494,61.40/17092016,56100,17906,58.05,,,,,,/17092016,56160,,,,,,,18494,61.40/17092016,56220,,,17918,80.83,,,,/17092016,56340,,,17918,80.85,,,,/17092016,56400,17906,58.30,,,,,,/17092016,56460,,,,,,,18494,61.40/17092016,56520,,,17918,80.88,,,,/17092016,56580,17906,58.33,,,,,,/17092016,56640,,,,,,,18494,61.43/17092016,56700,,,17918,80.85,,,,/17092016,56760,17906,58.39,,,,,,/17092016,56820,,,,,,,18494,61.43/17092016,56880,,,,,,,18494,61.43/17092016,56940,17906,58.48,,,,,,/17092016,57000,,,,,,,18494,61.46/17092016,57060,,,,,,,18494,61.46/17092016,57120,,,,,,,18494,61.46/17092016,57180,17906,58.54,,,,,,/17092016,57240,,,17918,80.80,,,,/17092016,57300,17906,58.57,,,,,,/17092016,57360,,,,,,,18494,61.46/17092016,57420,,,17918,80.77,,,,/17092016,57480,,,17918,80.77,,,,/17092016,57540,17906,58.72,,,,,,/17092016,57600,,,17918,80.75,,,,/17092016,57660,,,17918,80.72,,,,/17092016,57720,,,,,,,18494,61.46/17092016,57780,,,,,,,18494,61.49/17092016,57840,17906,58.85,,,,,,/17092016,57900,17906,58.88,,,,,,/17092016,57960,,,17918,80.70,,,,/17092016,58020,17906,58.97,,,,,,/17092016,58080,,,17918,80.72,,,,/17092016,58140,,,17918,80.72,,,,/17092016,58200,,,,,,,18494,61.52/17092016,58260,,,17918,80.72,,,,/17092016,58320,,,17918,80.72,,,,/17092016,58380,,,17918,80.72,,,,/17092016,58440,,,,,,,18494,61.55/17092016,58500,,,,,,,18494,61.58/17092016,58560,,,17918,80.72,,,,/17092016,58620,,,17918,80.72,,,,/17092016,58680,,,,,,,18494,61.58/17092016,58740,17906,59.28,,,,,,/17092016,58800,,,17918,80.75,,,,/17092016,58860,17906,59.31,,,,,,/17092016,58920,,,17918,80.77,,,,/17092016,58980,17906,59.34,,,,,,/17092016,59040,,,,,,,18494,61.64/17092016,59100,17906,59.37,,,,,,/17092016,59160,17906,59.40,,,,,,/17092016,59220,,,17918,80.83,,,,/17092016,59280,,,,,,,18494,61.64/17092016,59340,,,17918,80.88,,,,/17092016,59460,,,,,,,18494,61.67/17092016,59520,,,,,,,18494,61.67/17092016,59580,,,17918,80.91,,,,/17092016,59640,,,17918,80.93,,,,/17092016,59700,,,,,,,18494,61.70/17092016,59760,17906,59.58,,,,,,/17092016,59820,,,17918,80.98,,,,/17092016,59880,17906,59.61,,,,,,/17092016,59940,,,17918,81.04,,,,/17092016,60000,,,17918,81.04,,,,/17092016,60060,,,,,,,18494,61.70/17092016,60120,17906,59.67,,,,,,/17092016,60180,17906,59.70,,,,,,/17092016,60240,,,,,,,18494,61.70/17092016,60300,,,17918,81.09,,,,/17092016,60360,17906,59.73,,,,,,/17092016,60420,17906,59.76,,,,,,/17092016,60540,,,17918,81.09,,,,/17092016,60600,17906,59.82,,,,,,/17092016,60660,,,17918,81.12,,,,/17092016,60720,,,,,,,18494,61.76/17092016,60780,,,17918,81.14,,,,/17092016,60840,17906,59.85,,,,,,/17092016,60900,,,,,,,18494,61.76/17092016,60960,,,,,,,18494,61.76/17092016,61020,17906,59.88,,,,,,/17092016,61080,,,,,,,18494,61.76/17092016,61140,,,,,,,18494,61.76/17092016,61200,17906,59.88,,,,,,/17092016,61260,17906,59.91,,,,,,/17092016,61320,,,,,,,18494,61.76/17092016,61380,,,17918,81.09,,,,/17092016,61440,,,17918,81.09,,,,/17092016,61500,,,,,,,18494,61.76/17092016,61560,,,,,,,18494,61.79/17092016,61620,17906,59.98,,,,,,/17092016,61680,,,,,,,18494,61.82/17092016,61740,,,,,,,18494,61.79/17092016,61800,17906,60.01,,,,,,/17092016,61860,,,17918,81.04,,,,/17092016,61920,,,17918,81.04,,,,/17092016,61980,17906,60.04,,,,,,/17092016,62040,,,17918,81.01,,,,/17092016,62100,17906,60.10,,,,,,/17092016,62160,,,,,,,18494,61.82/17092016,62220,17906,60.16,,,,,,/17092016,62280,,,17918,81.01,,,,/17092016,62340,,,17918,80.98,,,,/17092016,62400,,,,,,,18494,61.82/17092016,62460,,,17918,80.96,,,,/17092016,62520,,,17918,80.93,,,,/17092016,62580,,,17918,80.91,,,,/17092016,62640,,,,,,,18494,61.85/17092016,62700,,,17918,80.88,,,,/17092016,62760,17906,60.25,,,,,,/17092016,62820,17906,60.28,,,,,,/17092016,62880,,,17918,80.83,,,,/17092016,62940,,,17918,80.80,,,,/17092016,63000,17906,60.34,,,,,,/17092016,63060,17906,60.31,,,,,,/17092016,63120,17906,60.34,,,,,,/17092016,63180,17906,60.34,,,,,,/17092016,63240,,,17918,80.80,,,,/17092016,63300,,,,,,,18494,61.88/17092016,63360,,,17918,80.80,,,,/17092016,63420,,,17918,80.80,,,,/17092016,63480,,,17918,80.83,,,,/17092016,63540,,,,,,,18494,61.88/17092016,63600,,,,,,,18494,61.91/17092016,63660,,,,,,,18494,61.91/17092016,63720,17906,60.43,,,,,,/17092016,63780,,,,,,,18494,61.91/17092016,63840,,,,,,,18494,61.91/17092016,63900,17906,60.43,,,,,,/17092016,63960,,,,,,,18494,61.94/17092016,64020,,,17918,80.80,,,,/17092016,64080,17906,60.49,,,,,,/17092016,64140,,,,,,,18494,61.91/17092016,64200,17906,60.49,,,,,,/17092016,64260,,,,,,,18494,61.91/17092016,64320,,,17918,80.83,,,,/17092016,64380,17906,60.52,,,,,,/17092016,64440,17906,60.52,,,,,,/17092016,64500,,,,,,,18494,61.94/17092016,64560,17906,60.55,,,,,,/17092016,64620,17906,60.52,,,,,,/17092016,64680,,,17918,80.93,,,,/17092016,64740,,,,,,,18494,61.97/17092016,64860,,,17918,80.88,,,,/17092016,64920,,,,,,,18494,61.94/17092016,64980,,,17918,80.88,,,,/17092016,65040,17906,60.58,,,,,,/17092016,65100,17906,60.58,,,,,,/17092016,65160,,,,,,,18494,61.97/17092016,65220,,,,,,,18494,61.97/17092016,65280,,,17918,80.91,,,,/17092016,65340,,,17918,80.93,,,,/17092016,65400,17906,60.61,,,,,,/17092016,65460,,,17918,80.93,,,,/17092016,65520,17906,60.61,,,,,,/17092016,65580,,,17918,80.96,,,,/17092016,65640,,,,,,,18494,62.00/17092016,65700,17906,60.64,,,,,,/17092016,65760,,,,,,,18494,62.00/17092016,65820,,,17918,80.98,,,,/17092016,65880,,,,,,,18494,62.00/17092016,65940,,,17918,80.98,,,,/17092016,66000,17906,60.64,,,,,,/17092016,66060,17906,60.64,,,,,,/17092016,66120,,,17918,81.01,,,,/17092016,66180,,,,,,,18494,62.03/17092016,66240,,,17918,81.01,,,,/17092016,66300,17906,60.64,,,,,,/17092016,66360,17906,60.67,,,,,,/17092016,66420,,,17918,81.04,,,,/17092016,66480,,,17918,81.06,,,,/17092016,66540,17906,60.70,,,,,,/17092016,66600,,,,,,,18494,62.03/17092016,66660,17906,60.67,,,,,,/17092016,66720,,,17918,81.04,,,,/17092016,66780,,,17918,81.04,,,,/17092016,66840,17906,60.70,,,,,,/17092016,66900,,,17918,81.04,,,,/17092016,66960,,,17918,81.04,,,,/17092016,67020,,,,,,,18494,62.03/17092016,67080,,,17918,81.04,,,,/17092016,67140,,,17918,81.01,,,,/17092016,67200,,,,,,,18494,62.06/17092016,67260,,,,,,,18494,62.06/17092016,67320,,,17918,81.04,,,,/17092016,67440,17906,60.76,,,,,,/17092016,67500,,,17918,81.06,,,,/17092016,67560,,,,,,,18494,62.06/17092016,67620,,,17918,81.09,,,,/17092016,67680,,,17918,81.09,,,,/17092016,67740,,,,,,,18494,62.06/17092016,67800,17906,60.79,,,,,,/17092016,67860,,,,,,,18494,62.06/17092016,67920,17906,60.79,,,,,,/17092016,67980,,,,,,,18494,62.06/17092016,68040,,,17918,81.14,,,,/17092016,68100,,,,,,,18494,62.09/17092016,68160,,,,,,,18494,62.06/17092016,68220,,,,,,,18494,62.09/17092016,68280,17906,60.76,,,,,,/17092016,68340,17906,60.76,,,,,,/17092016,68400,,,17918,81.22,,,,/17092016,68460,17906,60.73,,,,,,/17092016,68520,,,17918,81.27,,,,/17092016,68580,,,,,,,18494,62.09/17092016,68640,,,,,,,18494,62.09/17092016,68700,,,17918,81.35,,,,/17092016,68760,,,,,,,18494,62.09/17092016,68820,,,17918,81.35,,,,/17092016,68880,,,,,,,18494,62.09/17092016,68940,17906,60.73,,,,,,/17092016,69000,,,,,,,18494,62.12/17092016,69060,,,,,,,18494,62.09/17092016,69120,17906,60.76,,,,,,/17092016,69180,17906,60.76,,,,,,/17092016,69240,,,17918,81.51,,,,/17092016,69300,,,17918,81.53,,,,/17092016,69360,,,,,,,18494,62.09/17092016,69420,,,,,,,18494,62.09/17092016,69480,,,,,,,18494,62.09/17092016,69540,,,,,,,18494,62.12/17092016,69600,17906,60.95,,,,,,/17092016,69720,17906,61.04,,,,,,/17092016,69840,17906,61.10,,,,,,/17092016,69960,,,17918,81.72,,,,/17092016,70020,,,17918,81.72,,,,/17092016,70080,,,,,,,18494,62.15/17092016,70140,,,,,,,18494,62.18/17092016,70200,17906,61.40,,,,,,/17092016,70320,,,,,,,18494,62.18/17092016,70380,,,17918,81.87,,,,/17092016,70440,17906,61.61,,,,,,/17092016,70500,,,17918,81.95,,,,/17092016,70620,,,,,,,18494,62.18/17092016,70680,,,,,,,18494,62.21/17092016,70740,,,17918,82.03,,,,/17092016,70800,,,,,,,18494,62.24/17092016,70860,,,17918,82.08,,,,/17092016,70920,,,,,,,18494,62.24/17092016,70980,17906,62.06,,,,,,/17092016,71040,,,,,,,18494,62.24/17092016,71160,,,,,,,18494,62.27/17092016,71220,,,17918,82.19,,,,/17092016,71280,17906,62.24,,,,,,/17092016,71340,,,17918,82.24,,,,/17092016,71400,,,,,,,18494,62.30/17092016,71460,,,17918,82.29,,,,/17092016,71520,,,,,,,18494,62.30/17092016,71580,,,17918,82.32,,,,/17092016,71640,,,,,,,18494,62.33/17092016,71700,,,17918,82.34,,,,/17092016,71760,,,,,,,18494,62.33/17092016,71820,17906,62.39,,,,,,/17092016,71880,,,,,,,18494,62.33/17092016,71940,17906,62.39,,,,,,/17092016,72000,17906,62.39,,,,,,/17092016,72060,,,,,,,18494,62.36/17092016,72120,,,,,,,18494,62.36/17092016,72180,17906,62.42,,,,,,/17092016,72240,17906,62.45,,,,,,/17092016,72300,17906,62.42,,,,,,/17092016,72360,,,17918,82.57,,,,/17092016,72420,,,,,,,18494,62.36/17092016,72480,17906,62.45,,,,,,/17092016,72540,,,17918,82.63,,,,/17092016,72600,,,17918,82.63,,,,/17092016,72660,,,,,,,18494,62.39/17092016,72720,17906,62.48,,,,,,/17092016,72780,,,,,,,18494,62.39/17092016,72840,,,,,,,18494,62.39/17092016,72900,17906,62.48,,,,,,/17092016,72960,,,17918,82.76,,,,/17092016,73020,,,17918,82.78,,,,/17092016,73080,,,,,,,18494,62.42/17092016,73140,17906,62.45,,,,,,/17092016,73200,,,17918,82.86,,,,/17092016,73260,,,,,,,18494,62.42/17092016,73320,17906,62.45,,,,,,/17092016,73380,,,,,,,18494,62.45/17092016,73440,,,17918,82.96,,,,/17092016,73500,,,17918,83.01,,,,/17092016,73560,17906,62.42,,,,,,/17092016,73620,,,17918,83.07,,,,/17092016,73680,,,,,,,18494,62.45/17092016,73740,,,,,,,18494,62.45/17092016,73860,,,,,,,18494,62.48/17092016,73920,,,,,,,18494,62.48/17092016,73980,,,,,,,18494,62.48/17092016,74040,,,,,,,18494,62.48/17092016,74100,,,,,,,18494,62.48/17092016,74160,17906,62.30,,,,,,/17092016,74220,,,,,,,18494,62.48/17092016,74280,17906,62.27,,,,,,/17092016,74340,,,17918,83.35,,,,/17092016,74400,,,,,,,18494,62.48/17092016,74460,,,,,,,18494,62.51/17092016,74520,17906,62.18,,,,,,/17092016,74580,,,17918,83.48,,,,/17092016,74640,,,,,,,18494,62.48/17092016,74700,,,,,,,18494,62.51/17092016,74760,17906,62.06,,,,,,/17092016,74820,17906,62.06,,,,,,/17092016,74940,,,,,,,18494,62.51/17092016,75000,,,,,,,18494,62.51/17092016,75060,17906,62.03,,,,,,/17092016,75120,17906,61.97,,,,,,/17092016,75180,,,17918,83.81,,,,/17092016,75240,,,,,,,18494,62.51/17092016,75300,17906,61.94,,,,,,/17092016,75360,,,17918,83.91,,,,/17092016,75420,,,17918,83.94,,,,/17092016,75480,,,17918,83.97,,,,/17092016,75540,,,,,,,18494,62.51/17092016,75600,17906,61.88,,,,,,/17092016,75660,17906,61.85,,,,,,/17092016,75720,,,17918,84.09,,,,/17092016,75780,,,17918,84.09,,,,/17092016,75840,,,17918,84.14,,,,/17092016,75900,17906,61.85,,,,,,/17092016,75960,,,,,,,18494,62.54/17092016,76080,,,,,,,18494,62.54/17092016,76140,,,,,,,18494,62.51/17092016,76200,,,17918,84.35,,,,/17092016,76260,,,17918,84.40,,,,/17092016,76320,,,17918,84.40,,,,/17092016,76380,,,,,,,18494,62.51/17092016,76440,,,,,,,18494,62.51/17092016,76500,17906,61.76,,,,,,/17092016,76560,17906,61.73,,,,,,/17092016,76620,,,17918,84.53,,,,/17092016,76680,,,,,,,18494,62.51/17092016,76740,17906,61.70,,,,,,/17092016,76800,,,,,,,18494,62.48/17092016,76860,,,,,,,18494,62.48/17092016,76920,17906,61.70,,,,,,/17092016,76980,,,17918,84.65,,,,/17092016,77040,,,,,,,18494,62.48/17092016,77100,17906,61.67,,,,,,/17092016,77160,,,,,,,18494,62.48/17092016,77220,,,17918,84.76,,,,/17092016,77280,,,,,,,18494,62.48/17092016,77340,,,17918,84.81,,,,/17092016,77400,,,,,,,18494,62.45/17092016,77460,17906,61.67,,,,,,/17092016,77520,,,,,,,18494,62.45/17092016,77580,,,,,,,18494,62.45/17092016,77640,,,,,,,18494,62.42/17092016,77700,,,17918,84.91,,,,/17092016,77760,,,,,,,18494,62.45/17092016,77820,,,17918,84.93,,,,/17092016,77880,,,17918,84.96,,,,/17092016,77940,17906,61.64,,,,,,/17092016,78000,,,,,,,18494,62.42/17092016,78060,,,,,,,18494,62.42/17092016,78120,17906,61.58,,,,,,/17092016,78180,,,17918,85.06,,,,/17092016,78240,17906,61.58,,,,,,/17092016,78300,17906,61.58,,,,,,/17092016,78360,,,17918,85.11,,,,/17092016,78420,17906,61.55,,,,,,/17092016,78480,17906,61.52,,,,,,/17092016,78540,,,,,,,18494,62.42/17092016,78600,17906,61.52,,,,,,/17092016,78660,,,17918,85.24,,,,/17092016,78720,,,,,,,18494,62.42/17092016,78780,,,,,,,18494,62.39/17092016,78840,17906,61.49,,,,,,/17092016,78900,,,17918,85.31,,,,/17092016,78960,,,17918,85.36,,,,/17092016,79020,,,17918,85.36,,,,/17092016,79140,17906,61.46,,,,,,/17092016,79200,17906,61.46,,,,,,/17092016,79260,,,17918,85.47,,,,/17092016,79320,,,17918,85.47,,,,/17092016,79380,,,,,,,18494,62.39/17092016,79440,17906,61.46,,,,,,/17092016,79500,17906,61.46,,,,,,/17092016,79560,,,17918,85.54,,,,/17092016,79620,,,17918,85.57,,,,/17092016,79680,,,,,,,18494,62.36/17092016,79740,17906,61.43,,,,,,/17092016,79800,17906,61.40,,,,,,/17092016,79860,17906,61.40,,,,,,/17092016,79920,,,17918,85.72,,,,/17092016,79980,17906,61.43,,,,,,/17092016,80040,,,17918,85.72,,,,/17092016,80100,,,17918,85.77,,,,/17092016,80160,17906,61.46,,,,,,/17092016,80220,17906,61.46,,,,,,/17092016,80280,,,,,,,18494,62.36/17092016,80340,,,17918,85.87,,,,/17092016,80400,17906,61.52,,,,,,/17092016,80460,,,,,,,18494,62.36/17092016,80520,,,,,,,18494,62.36/17092016,80580,,,17918,85.92,,,,/17092016,80640,,,17918,85.92,,,,/17092016,80700,,,17918,85.97,,,,/17092016,80820,,,,,,,18494,62.33/17092016,80880,17906,61.52,,,,,,/17092016,80940,,,,,,,18494,62.30/17092016,81000,17906,61.55,,,,,,/17092016,81060,,,,,,,18494,62.33/17092016,81120,,,17918,86.07,,,,/17092016,81180,,,17918,86.12,,,,/17092016,81240,,,,,,,18494,62.30/17092016,81300,,,17918,86.12,,,,/17092016,81360,,,,,,,18494,62.30/17092016,81420,17906,61.52,,,,,,/17092016,81480,,,,,,,18494,62.30/17092016,81540,,,,,,,18494,62.33/17092016,81600,17906,61.52,,,,,,/17092016,81660,17906,61.52,,,,,,/17092016,81720,17906,61.52,,,,,,/17092016,81780,,,,,,,18494,62.30/17092016,81840,,,17918,86.27,,,,/17092016,81900,,,,,,,18494,62.30/17092016,81960,,,17918,86.32,,,,/17092016,82020,,,,,,,18494,62.30/17092016,82140,17906,61.52,,,,,,/17092016,82200,,,,,,,18494,62.27/17092016,82260,17906,61.52,,,,,,/17092016,82320,,,17918,86.40,,,,/17092016,82380,17906,61.52,,,,,,/17092016,82440,17906,61.52,,,,,,/17092016,82500,,,17918,86.45,,,,/17092016,82560,,,,,,,18494,62.27/17092016,82620,17906,61.52,,,,,,/17092016,82680,,,,,,,18494,62.27/17092016,82740,,,17918,86.50,,,,/17092016,82800,17906,61.55,,,,,,/17092016,82860,17906,61.55,,,,,,/17092016,82920,,,17918,86.57,,,,/17092016,82980,17906,61.55,,,,,,/17092016,83040,17906,61.55,,,,,,/17092016,83100,17906,61.55,,,,,,/17092016,83160,17906,61.55,,,,,,/17092016,83220,,,,,,,18494,62.27/17092016,83280,,,,,,,18494,62.24/17092016,83340,17906,61.58,,,,,,/17092016,83400,,,,,,,18494,62.24/17092016,83460,17906,61.58,,,,,,/17092016,83520,,,,,,,18494,62.24/17092016,83580,17906,61.58,,,,,,/17092016,83640,17906,61.55,,,,,,/17092016,83700,17906,61.58,,,,,,/17092016,83760,,,,,,,18494,62.24/17092016,83820,,,17918,86.75,,,,/17092016,83880,17906,61.58,,,,,,/17092016,83940,17906,61.58,,,,,,/17092016,84000,17906,61.58,,,,,,/17092016,84060,,,,,,,18494,62.24/17092016,84120,17906,61.58,,,,,,/17092016,84180,,,17918,86.82,,,,/17092016,84300,,,17918,86.87,,,,/17092016,84360,,,17918,86.87,,,,/17092016,84420,17906,61.61,,,,,,/17092016,84480,,,17918,86.92,,,,/17092016,84540,,,,,,,18494,62.24/17092016,84600,,,17918,86.92,,,,/17092016,84660,17906,61.67,,,,,,/17092016,84720,,,17918,86.97,,,,/17092016,84780,,,17918,86.97,,,,/17092016,84840,,,,,,,18494,62.18/17092016,84900,17906,61.67,,,,,,/17092016,84960,17906,61.64,,,,,,/17092016,85020,17906,61.67,,,,,,/17092016,85080,,,,,,,18494,62.18/17092016,85140,17906,61.67,,,,,,/17092016,85200,,,17918,87.02,,,,/17092016,85260,,,17918,87.02,,,,/17092016,85320,,,,,,,18494,62.18/17092016,85380,17906,61.67,,,,,,/17092016,85440,,,,,,,18494,62.18/17092016,85500,,,17918,87.07,,,,/17092016,85560,17906,61.64,,,,,,/17092016,85620,,,,,,,18494,62.18/17092016,85680,,,,,,,18494,62.18/17092016,85740,17906,61.67,,,,,,/17092016,85800,,,,,,,18494,62.15/17092016,85860,,,,,,,18494,62.18/17092016,85920,,,,,,,18494,62.15/17092016,85980,17906,61.70,,,,,,/17092016,86040,,,17918,87.12,,,,/17092016,86100,,,,,,,18494,62.15/17092016,86160,,,17918,87.15,,,,/17092016,86220,,,,,,,18494,62.15/17092016,86280,,,17918,87.17,,,,/17092016,86340,17906,61.70,,,,,,/