17092015,0,,,17918,81.74,,,,/17092015,60,,,,,17890,,,/17092015,120,,,,,,,18494,60.46/17092015,180,,,,,,,18494,60.46/17092015,240,,,17918,81.72,,,,/17092015,300,,,,,,,18494,60.46/17092015,360,,,17918,81.72,,,,/17092015,420,17906,60.19,,,,,,/17092015,480,,,,,17890,,,/17092015,540,17906,60.19,,,,,,/17092015,600,17906,60.19,,,,,,/17092015,660,,,17918,81.67,,,,/17092015,720,17906,60.19,,,,,,/17092015,780,,,17918,81.67,,,,/17092015,840,17906,60.19,,,,,,/17092015,900,,,,,17890,,,/17092015,960,17906,60.19,,,,,,/17092015,1020,17906,60.22,,,,,,/17092015,1080,,,,,17890,,,/17092015,1140,,,,,,,18494,60.43/17092015,1200,17906,60.19,,,,,,/17092015,1260,,,17918,81.61,,,,/17092015,1320,,,,,,,18494,60.46/17092015,1380,,,,,17890,,,/17092015,1440,,,,,,,18494,60.46/17092015,1500,,,17918,81.59,,,,/17092015,1560,,,,,,,18494,60.46/17092015,1620,17906,60.22,,,,,,/17092015,1680,,,,,17890,,,/17092015,1740,,,,,17890,,,/17092015,1800,17906,60.22,,,,,,/17092015,1860,,,,,,,18494,60.46/17092015,1920,17906,60.22,,,,,,/17092015,1980,,,17918,81.56,,,,/17092015,2040,17906,60.22,,,,,,/17092015,2100,17906,60.22,,,,,,/17092015,2160,,,17918,81.56,,,,/17092015,2220,17906,60.25,,,,,,/17092015,2280,,,17918,81.59,,,,/17092015,2340,,,17918,81.56,,,,/17092015,2400,17906,60.25,,,,,,/17092015,2460,17906,60.25,,,,,,/17092015,2520,17906,60.25,,,,,,/17092015,2580,17906,60.22,,,,,,/17092015,2640,17906,60.25,,,,,,/17092015,2700,,,,,,,18494,60.55/17092015,2760,,,,,17890,,,/17092015,2820,,,,,17890,,,/17092015,2880,17906,60.25,,,,,,/17092015,2940,,,17918,81.56,,,,/17092015,3000,17906,60.25,,,,,,/17092015,3060,17906,60.25,,,,,,/17092015,3180,17906,60.25,,,,,,/17092015,3300,,,,,17890,,,/17092015,3360,,,,,17890,,,/17092015,3420,,,,,,,18494,60.52/17092015,3480,,,,,,,18494,60.52/17092015,3540,17906,60.25,,,,,,/17092015,3600,17906,60.25,,,,,,/17092015,3660,,,17918,81.53,,,,/17092015,3720,,,,,,,18494,60.52/17092015,3780,,,,,,,18494,60.49/17092015,3840,,,,,17890,,,/17092015,3900,17906,60.28,,,,,,/17092015,3960,,,,,17890,,,/17092015,4020,17906,60.28,,,,,,/17092015,4080,,,,,,,18494,60.52/17092015,4140,,,,,17890,,,/17092015,4200,17906,60.28,,,,,,/17092015,4260,,,,,,,18494,60.52/17092015,4320,,,,,17890,,,/17092015,4380,,,,,,,18494,60.52/17092015,4440,,,,,,,18494,60.52/17092015,4500,,,,,,,18494,60.49/17092015,4560,17906,60.28,,,,,,/17092015,4620,,,,,,,18494,60.52/17092015,4680,,,,,,,18494,60.52/17092015,4740,,,,,,,18494,60.55/17092015,4800,,,,,17890,,,/17092015,4860,,,17918,81.48,,,,/17092015,4920,17906,60.31,,,,,,/17092015,4980,,,17918,81.48,,,,/17092015,5040,,,,,17890,,,/17092015,5100,17906,60.31,,,,,,/17092015,5160,,,17918,81.48,,,,/17092015,5220,,,17918,81.51,,,,/17092015,5280,,,,,17890,,,/17092015,5340,,,17918,81.51,,,,/17092015,5400,17906,60.31,,,,,,/17092015,5460,17906,60.31,,,,,,/17092015,5520,17906,60.31,,,,,,/17092015,5580,,,,,,,18494,60.49/17092015,5640,,,17918,81.51,,,,/17092015,5700,17906,60.31,,,,,,/17092015,5760,,,,,17890,,,/17092015,5820,,,,,17890,,,/17092015,5880,,,,,,,18494,60.52/17092015,5940,,,,,17890,,,/17092015,6000,,,17918,81.51,,,,/17092015,6060,,,17918,81.51,,,,/17092015,6120,,,,,17890,,,/17092015,6180,17906,60.31,,,,,,/17092015,6180,,,17918,81.51,,,,/17092015,6240,,,,,,,18494,60.55/17092015,6300,17906,60.31,,,,,,/17092015,6360,,,,,,,18494,60.55/17092015,6420,,,,,,,18494,60.55/17092015,6480,,,,,17890,,,/17092015,6540,17906,60.34,,,,,,/17092015,6600,17906,60.31,,,,,,/17092015,6660,,,,,,,18494,60.58/17092015,6720,,,,,17890,,,/17092015,6780,,,,,,,18494,60.55/17092015,6840,17906,60.34,,,,,,/17092015,6900,,,,,17890,,,/17092015,6960,,,17918,81.59,,,,/17092015,7020,17906,60.34,,,,,,/17092015,7080,,,,,17890,,,/17092015,7140,17906,60.34,,,,,,/17092015,7200,,,17918,81.59,,,,/17092015,7260,,,17918,81.59,,,,/17092015,7320,,,17918,81.61,,,,/17092015,7380,,,,,17890,,,/17092015,7440,17906,60.34,,,,,,/17092015,7500,17906,60.34,,,,,,/17092015,7560,,,,,,,18494,60.52/17092015,7620,,,17918,81.64,,,,/17092015,7680,17906,60.34,,,,,,/17092015,7740,17906,60.34,,,,,,/17092015,7800,,,,,17890,,,/17092015,7860,,,17918,81.67,,,,/17092015,7920,17906,60.34,,,,,,/17092015,7980,,,17918,81.67,,,,/17092015,8040,,,,,,,18494,60.52/17092015,8100,,,,,,,18494,60.52/17092015,8160,,,17918,81.67,,,,/17092015,8220,17906,60.31,,,,,,/17092015,8280,,,,,17890,,,/17092015,8340,17906,60.34,,,,,,/17092015,8400,,,,,,,18494,60.49/17092015,8460,,,,,17890,,,/17092015,8520,,,,,17890,,,/17092015,8580,17906,60.34,,,,,,/17092015,8640,,,17918,81.74,,,,/17092015,8700,17906,60.34,,,,,,/17092015,8760,,,17918,81.77,,,,/17092015,8820,,,,,,,18494,60.55/17092015,8880,,,17918,81.77,,,,/17092015,8940,,,,,,,18494,60.55/17092015,9000,17906,60.34,,,,,,/17092015,9060,,,,,17890,,,/17092015,9120,,,17918,81.80,,,,/17092015,9180,,,,,17890,,,/17092015,9240,,,,,17890,,,/17092015,9300,17906,60.34,,,,,,/17092015,9360,17906,60.34,,,,,,/17092015,9420,,,,,,,18494,60.52/17092015,9480,,,,,17890,,,/17092015,9540,,,17918,81.85,,,,/17092015,9600,,,17918,81.85,,,,/17092015,9660,,,17918,81.85,,,,/17092015,9720,,,,,17890,,,/17092015,9780,,,,,,,18494,60.49/17092015,9840,,,,,17890,,,/17092015,9900,,,17918,81.85,,,,/17092015,9960,,,,,17890,,,/17092015,10020,,,,,,,18494,60.49/17092015,10080,,,,,17890,,,/17092015,10140,,,,,17890,,,/17092015,10200,17906,60.37,,,,,,/17092015,10260,,,,,,,18494,60.52/17092015,10320,,,,,,,18494,60.49/17092015,10380,,,,,17890,,,/17092015,10440,,,,,17890,,,/17092015,10500,17906,60.34,,,,,,/17092015,10560,,,,,,,18494,60.52/17092015,10620,,,,,,,18494,60.52/17092015,10680,,,,,,,18494,60.52/17092015,10740,,,17918,81.90,,,,/17092015,10800,,,,,17890,,,/17092015,10860,,,17918,81.93,,,,/17092015,10980,,,,,17890,,,/17092015,11040,,,,,,,18494,60.52/17092015,11100,17906,60.37,,,,,,/17092015,11160,,,17918,81.93,,,,/17092015,11220,,,,,17890,,,/17092015,11280,,,17918,81.95,,,,/17092015,11340,,,,,,,18494,60.52/17092015,11400,,,17918,81.95,,,,/17092015,11460,,,,,,,18494,60.52/17092015,11520,17906,60.37,,,,,,/17092015,11580,17906,60.37,,,,,,/17092015,11640,17906,60.37,,,,,,/17092015,11700,,,,,,,18494,60.55/17092015,11760,,,,,,,18494,60.58/17092015,11820,,,,,17890,,,/17092015,11880,,,17918,82.03,,,,/17092015,11940,,,,,,,18494,60.58/17092015,12000,17906,60.37,,,,,,/17092015,12060,,,,,,,18494,60.58/17092015,12120,,,17918,82.13,,,,/17092015,12180,17906,60.37,,,,,,/17092015,12240,,,,,,,18494,60.58/17092015,12300,17906,60.37,,,,,,/17092015,12360,,,,,,,18494,60.58/17092015,12420,,,,,17890,,,/17092015,12480,,,,,17890,,,/17092015,12540,,,17918,82.29,,,,/17092015,12600,,,,,,,18494,60.58/17092015,12660,17906,60.40,,,,,,/17092015,12720,,,,,17890,,,/17092015,12780,,,17918,82.39,,,,/17092015,12840,,,,,17890,,,/17092015,12900,,,,,,,18494,60.58/17092015,12960,,,,,17890,,,/17092015,13020,,,,,,,18494,60.61/17092015,13080,17906,60.40,,,,,,/17092015,13140,,,,,,,18494,60.58/17092015,13200,17906,60.40,,,,,,/17092015,13260,17906,60.40,,,,,,/17092015,13320,,,,,,,18494,60.61/17092015,13380,,,,,,,18494,60.61/17092015,13440,,,17918,82.60,,,,/17092015,13500,,,17918,82.63,,,,/17092015,13560,,,,,,,18494,60.67/17092015,13620,,,17918,82.65,,,,/17092015,13680,,,,,,,18494,60.70/17092015,13800,,,,,17890,,,/17092015,13860,,,,,17890,,,/17092015,13920,,,,,,,18494,60.73/17092015,13980,17906,60.43,,,,,,/17092015,14040,,,,,,,18494,60.70/17092015,14100,,,,,17890,,,/17092015,14160,,,17918,82.76,,,,/17092015,14220,,,,,17890,,,/17092015,14280,17906,60.46,,,,,,/17092015,14340,,,17918,82.78,,,,/17092015,14400,17906,60.46,,,,,,/17092015,14460,,,,,17890,,,/17092015,14520,,,,,,,18494,60.70/17092015,14580,,,17918,82.81,,,,/17092015,14640,,,17918,82.81,,,,/17092015,14700,,,17918,82.83,,,,/17092015,14760,,,,,,,18494,60.76/17092015,14820,,,,,,,18494,60.76/17092015,14880,,,,,,,18494,60.76/17092015,14940,,,17918,82.86,,,,/17092015,15000,,,,,,,18494,60.76/17092015,15060,,,17918,82.86,,,,/17092015,15120,17906,60.49,,,,,,/17092015,15180,17906,60.49,,,,,,/17092015,15300,,,,,17890,,,/17092015,15360,,,,,17890,,,/17092015,15420,,,,,17890,,,/17092015,15480,,,17918,82.89,,,,/17092015,15540,,,,,,,18494,60.79/17092015,15600,,,17918,82.89,,,,/17092015,15660,,,,,,,18494,60.85/17092015,15720,17906,60.49,,,,,,/17092015,15780,,,17918,82.86,,,,/17092015,15840,17906,60.49,,,,,,/17092015,15900,,,,,17890,,,/17092015,15960,,,17918,82.86,,,,/17092015,16020,,,17918,82.89,,,,/17092015,16080,17906,60.49,,,,,,/17092015,16140,,,17918,82.91,,,,/17092015,16200,,,,,17890,,,/17092015,16260,,,17918,82.91,,,,/17092015,16320,,,17918,82.91,,,,/17092015,16380,,,,,,,18494,60.85/17092015,16440,,,17918,82.91,,,,/17092015,16500,,,17918,82.91,,,,/17092015,16560,,,,,,,18494,60.79/17092015,16620,,,17918,82.91,,,,/17092015,16680,,,17918,82.94,,,,/17092015,16740,,,,,,,18494,60.82/17092015,16800,17906,60.55,,,,,,/17092015,16860,,,,,17890,,,/17092015,16920,,,,,17890,,,/17092015,16980,17906,60.52,,,,,,/17092015,17040,,,17918,82.96,,,,/17092015,17100,,,,,17890,,,/17092015,17160,,,,,17890,,,/17092015,17220,17906,60.52,,,,,,/17092015,17280,,,17918,82.99,,,,/17092015,17340,17906,60.52,,,,,,/17092015,17400,,,17918,82.99,,,,/17092015,17460,,,,,17890,,,/17092015,17520,,,17918,82.99,,,,/17092015,17580,,,17918,82.99,,,,/17092015,17640,,,17918,82.99,,,,/17092015,17700,,,,,17890,,,/17092015,17760,17906,60.55,,,,,,/17092015,17820,17906,60.55,,,,,,/17092015,17880,,,17918,83.01,,,,/17092015,17940,17906,60.55,,,,,,/17092015,18000,,,,,,,18494,60.79/17092015,18060,17906,60.52,,,,,,/17092015,18120,,,17918,83.01,,,,/17092015,18180,17906,60.52,,,,,,/17092015,18240,,,17918,83.01,,,,/17092015,18300,,,,,17890,,,/17092015,18360,,,,,,,18494,60.76/17092015,18420,17906,60.55,,,,,,/17092015,18480,,,17918,83.01,,,,/17092015,18540,,,17918,83.01,,,,/17092015,18600,,,,,,,18494,60.76/17092015,18660,,,,,17890,,,/17092015,18720,17906,60.52,,,,,,/17092015,18780,,,17918,83.01,,,,/17092015,18840,17906,60.55,,,,,,/17092015,18900,,,,,17890,,,/17092015,18960,,,17918,82.99,,,,/17092015,19020,17906,60.52,,,,,,/17092015,19080,,,,,17890,,,/17092015,19140,,,,,,,18494,60.76/17092015,19200,,,,,,,18494,60.76/17092015,19260,,,,,,,18494,60.76/17092015,19320,,,,,17890,,,/17092015,19380,17906,60.55,,,,,,/17092015,19440,,,,,,,18494,60.76/17092015,19500,,,,,17890,,,/17092015,19560,,,,,,,18494,60.73/17092015,19620,17906,60.55,,,,,,/17092015,19680,,,,,,,18494,60.76/17092015,19680,17906,60.55,,,,,,/17092015,19740,,,17918,82.86,,,,/17092015,19800,17906,60.55,,,,,,/17092015,19860,,,17918,82.83,,,,/17092015,19920,17906,60.55,,,,,,/17092015,19980,,,,,,,18494,60.76/17092015,20040,17906,60.55,,,,,,/17092015,20100,17906,60.55,,,,,,/17092015,20160,17906,60.55,,,,,,/17092015,20220,,,17918,82.78,,,,/17092015,20280,,,17918,82.78,,,,/17092015,20340,,,,,,,18494,60.76/17092015,20400,,,17918,82.78,,,,/17092015,20460,17906,60.55,,,,,,/17092015,20520,17906,60.55,,,,,,/17092015,20580,,,,,17890,,,/17092015,20640,,,,,,,18494,60.76/17092015,20700,17906,60.55,,,,,,/17092015,20760,,,,,,,18494,60.79/17092015,20880,,,17918,82.73,,,,/17092015,20940,,,,,,,18494,60.76/17092015,21000,,,17918,82.73,,,,/17092015,21060,,,,,,,18494,60.76/17092015,21120,,,17918,82.73,,,,/17092015,21180,,,,,17890,,,/17092015,21240,17906,60.55,,,,,,/17092015,21300,17906,60.58,,,,,,/17092015,21360,,,17918,82.76,,,,/17092015,21420,,,,,17890,,,/17092015,21480,,,17918,82.76,,,,/17092015,21540,17906,60.58,,,,,,/17092015,21600,,,17918,82.78,,,,/17092015,21660,,,,,,,18494,60.79/17092015,21720,,,,,17890,,,/17092015,21780,,,,,17890,,,/17092015,21840,,,,,17890,,,/17092015,21900,,,17918,82.81,,,,/17092015,21960,17906,60.55,,,,,,/17092015,22020,,,17918,82.83,,,,/17092015,22080,,,17918,82.83,,,,/17092015,22140,,,,,17890,,,/17092015,22200,,,,,17890,,,/17092015,22260,,,,,17890,,,/17092015,22320,17906,60.55,,,,,,/17092015,22380,,,17918,82.86,,,,/17092015,22440,17906,60.55,,,,,,/17092015,22500,,,17918,82.83,,,,/17092015,22560,,,,,,,18494,60.79/17092015,22620,,,,,17890,,,/17092015,22680,,,,,17890,,,/17092015,22740,17906,60.58,,,,,,/17092015,22800,,,,,17890,,,/17092015,22860,,,,,,,18494,60.79/17092015,22920,,,,,17890,,,/17092015,22980,17906,60.58,,,,,,/17092015,23040,,,,,17890,,,/17092015,23100,,,,,,,18494,60.76/17092015,23160,,,17918,82.83,,,,/17092015,23220,,,,,17890,,,/17092015,23280,,,,,,,18494,60.79/17092015,23340,17906,60.58,,,,,,/17092015,23400,,,,,,,18494,60.79/17092015,23460,,,,,17890,,,/17092015,23520,,,,,,,18494,60.76/17092015,23580,,,17918,82.83,,,,/17092015,23640,,,,,17890,,,/17092015,23700,,,17918,82.86,,,,/17092015,23760,17906,60.61,,,,,,/17092015,23820,,,,,,,18494,60.76/17092015,23880,,,,,17890,,,/17092015,23940,17906,60.61,,,,,,/17092015,24000,,,,,17890,,,/17092015,24060,17906,60.58,,,,,,/17092015,24120,17906,60.61,,,,,,/17092015,24180,,,17918,82.86,,,,/17092015,24240,17906,60.61,,,,,,/17092015,24300,17906,60.58,,,,,,/17092015,24360,,,,,,,18494,60.76/17092015,24420,,,17918,82.86,,,,/17092015,24480,,,,,,,18494,60.76/17092015,24540,,,,,17890,,,/17092015,24600,,,,,17890,,,/17092015,24660,,,,,17890,,,/17092015,24720,17906,60.61,,,,,,/17092015,24780,17906,60.58,,,,,,/17092015,24840,,,,,,,18494,60.76/17092015,24900,,,,,17890,,,/17092015,25020,,,,,,,18494,60.76/17092015,25080,,,17918,82.89,,,,/17092015,25140,,,,,,,18494,60.76/17092015,25200,,,,,17890,,,/17092015,25260,,,,,,,18494,60.76/17092015,25320,,,17918,82.91,,,,/17092015,25380,,,,,17890,,,/17092015,25440,17906,60.61,,,,,,/17092015,25500,,,,,,,18494,60.76/17092015,25560,17906,60.61,,,,,,/17092015,25620,,,,,,,18494,60.76/17092015,25680,17906,60.61,,,,,,/17092015,25740,,,17918,82.91,,,,/17092015,25800,,,17918,82.91,,,,/17092015,25860,,,,,,,18494,60.73/17092015,25920,,,17918,82.91,,,,/17092015,25980,,,17918,82.91,,,,/17092015,26100,,,17918,82.91,,,,/17092015,26160,,,,,17890,,,/17092015,26220,17906,60.61,,,,,,/17092015,26340,,,,,17890,,,/17092015,26400,17906,60.61,,,,,,/17092015,26460,,,,,17890,,,/17092015,26520,,,,,17890,,,/17092015,26580,,,,,,,18494,60.76/17092015,26640,17906,60.61,,,,,,/17092015,26700,,,17918,82.86,,,,/17092015,26760,,,17918,82.86,,,,/17092015,26820,,,17918,82.89,,,,/17092015,26880,,,,,,,18494,60.76/17092015,26940,,,,,,,18494,60.76/17092015,27000,,,,,17890,,,/17092015,27060,,,,,,,18494,60.79/17092015,27120,17906,60.61,,,,,,/17092015,27180,,,,,17890,,,/17092015,27240,17906,60.61,,,,,,/17092015,27300,,,17918,82.89,,,,/17092015,27360,,,17918,82.89,,,,/17092015,27420,17906,60.61,,,,,,/17092015,27480,,,,,,,18494,60.76/17092015,27540,,,,,17890,,,/17092015,27600,,,17918,82.89,,,,/17092015,27660,17906,60.61,,,,,,/17092015,27720,17906,60.61,,,,,,/17092015,27780,17906,60.61,,,,,,/17092015,27840,,,,,17890,,,/17092015,27900,,,,,17890,,,/17092015,27960,,,17918,82.89,,,,/17092015,28020,,,17918,82.86,,,,/17092015,28080,17906,60.61,,,,,,/17092015,28140,,,,,,,18494,60.73/17092015,28200,,,,,17890,,,/17092015,28260,,,,,17890,,,/17092015,28320,17906,60.61,,,,,,/17092015,28380,,,17918,82.81,,,,/17092015,28440,,,,,17890,,,/17092015,28500,,,17918,82.78,,,,/17092015,28560,,,,,,,18494,60.73/17092015,28620,,,,,17890,,,/17092015,28680,17906,60.61,,,,,,/17092015,28740,,,17918,82.76,,,,/17092015,28800,,,17918,82.76,,,,/17092015,28860,17906,60.61,,,,,,/17092015,28920,,,,,17890,,,/17092015,28980,,,17918,82.76,,,,/17092015,29040,,,17918,82.76,,,,/17092015,29100,,,,,,,18494,60.73/17092015,29160,17906,60.61,,,,,,/17092015,29220,,,,,17890,,,/17092015,29280,,,17918,82.78,,,,/17092015,29340,,,,,17890,,,/17092015,29400,,,,,,,18494,60.73/17092015,29460,,,17918,82.81,,,,/17092015,29520,,,17918,82.78,,,,/17092015,29580,,,,,17890,,,/17092015,29640,,,17918,82.81,,,,/17092015,29700,,,,,,,18494,60.73/17092015,29760,,,,,,,18494,60.73/17092015,29820,17906,60.58,,,,,,/17092015,29940,,,,,17890,,,/17092015,30000,,,17918,82.86,,,,/17092015,30060,17906,60.58,,,,,,/17092015,30120,17906,60.61,,,,,,/17092015,30180,17906,60.61,,,,,,/17092015,30240,,,,,17890,,,/17092015,30300,,,,,,,18494,60.73/17092015,30360,17906,60.58,,,,,,/17092015,30420,17906,60.61,,,,,,/17092015,30480,17906,60.58,,,,,,/17092015,30540,,,,,17890,,,/17092015,30600,,,17918,82.91,,,,/17092015,30660,,,,,17890,,,/17092015,30720,,,,,17890,,,/17092015,30780,,,,,,,18494,60.73/17092015,30840,,,17918,82.89,,,,/17092015,30900,,,,,17890,,,/17092015,30960,,,17918,82.86,,,,/17092015,31020,,,,,,,18494,60.73/17092015,31080,,,,,,,18494,60.73/17092015,31140,,,17918,82.86,,,,/17092015,31200,17906,60.58,,,,,,/17092015,31260,,,,,,,18494,60.73/17092015,31320,17906,60.58,,,,,,/17092015,31380,,,17918,82.83,,,,/17092015,31440,17906,60.58,,,,,,/17092015,31500,,,,,17890,,,/17092015,31560,,,,,,,18494,60.73/17092015,31620,17906,60.58,,,,,,/17092015,31680,,,,,,,18494,60.73/17092015,31740,17906,60.58,,,,,,/17092015,31800,,,17918,82.86,,,,/17092015,31860,17906,60.61,,,,,,/17092015,31920,,,,,17890,,,/17092015,31980,17906,60.58,,,,,,/17092015,32040,17906,60.58,,,,,,/17092015,32100,,,,,17890,,,/17092015,32160,,,,,,,18494,60.73/17092015,32220,,,,,,,18494,60.73/17092015,32280,,,17918,82.94,,,,/17092015,32340,17906,60.58,,,,,,/17092015,32400,,,,,17890,,,/17092015,32460,,,17918,82.96,,,,/17092015,32520,,,,,,,18494,60.70/17092015,32580,,,17918,82.99,,,,/17092015,32640,17906,60.58,,,,,,/17092015,32700,17906,60.58,,,,,,/17092015,32760,17906,60.55,,,,,,/17092015,32820,,,,,17890,,,/17092015,32880,,,17918,83.04,,,,/17092015,32940,,,,,,,18494,60.70/17092015,33000,17906,60.58,,,,,,/17092015,33060,,,17918,83.09,,,,/17092015,33120,17906,60.55,,,,,,/17092015,33180,,,,,17890,,,/17092015,33240,17906,60.58,,,,,,/17092015,33300,,,17918,83.14,,,,/17092015,33360,,,,,,,18494,60.73/17092015,33420,,,,,17890,,,/17092015,33480,17906,60.55,,,,,,/17092015,33600,17906,60.55,,,,,,/17092015,33660,17906,60.55,,,,,,/17092015,33720,17906,60.55,,,,,,/17092015,33780,,,17918,83.27,,,,/17092015,33840,,,,,17890,,,/17092015,33900,17906,60.58,,,,,,/17092015,33960,17906,60.55,,,,,,/17092015,34020,,,17918,83.32,,,,/17092015,34080,,,17918,83.32,,,,/17092015,34140,,,17918,83.35,,,,/17092015,34200,,,,,,,18494,60.73/17092015,34260,,,,,17890,,,/17092015,34320,,,,,,,18494,60.73/17092015,34380,17906,60.55,,,,,,/17092015,34440,,,17918,83.43,,,,/17092015,34500,,,,,,,18494,60.73/17092015,34560,17906,60.55,,,,,,/17092015,34620,,,17918,83.43,,,,/17092015,34680,,,17918,83.43,,,,/17092015,34740,17906,60.55,,,,,,/17092015,34800,,,,,17890,,,/17092015,34860,,,17918,83.43,,,,/17092015,34920,,,,,,,18494,60.70/17092015,34980,17906,60.52,,,,,,/17092015,35040,17906,60.55,,,,,,/17092015,35100,,,17918,83.45,,,,/17092015,35280,,,,,,,18494,60.73/17092015,35340,,,17918,83.48,,,,/17092015,35400,,,,,,,18494,60.73/17092015,35520,,,,,,,18494,60.70/17092015,35580,,,17918,83.48,,,,/17092015,35640,17906,60.55,,,,,,/17092015,35700,,,,,,,18494,60.73/17092015,35760,17906,60.55,,,,,,/17092015,36000,,,17918,83.53,,,,/17092015,36060,17906,60.55,,,,,,/17092015,36120,,,,,17890,,,/17092015,36180,,,17918,83.53,,,,/17092015,36240,17906,60.55,,,,,,/17092015,36300,,,,,17890,,,/17092015,36360,,,,,,,18494,60.73/17092015,36360,17906,60.55,,,,,,/17092015,36420,,,,,17890,,,/17092015,36480,,,17918,83.58,,,,/17092015,36540,,,17918,83.58,,,,/17092015,36660,,,17918,83.61,,,,/17092015,36720,,,,,,,18494,60.73/17092015,36840,,,,,17890,,,/17092015,36900,,,,,17890,,,/17092015,37020,,,17918,83.61,,,,/17092015,37080,,,17918,83.58,,,,/17092015,37140,,,17918,83.58,,,,/17092015,37200,,,,,17890,,,/17092015,37260,17906,60.58,,,,,,/17092015,37320,,,17918,83.55,,,,/17092015,37380,17906,60.55,,,,,,/17092015,37440,,,,,17890,,,/17092015,37500,,,,,17890,,,/17092015,37560,,,17918,83.50,,,,/17092015,37620,,,,,17890,,,/17092015,37680,,,,,,,18494,60.88/17092015,37740,,,,,17890,,,/17092015,37800,,,,,,,18494,60.85/17092015,37860,,,17918,83.43,,,,/17092015,37920,,,17918,83.43,,,,/17092015,37980,,,,,17890,,,/17092015,38040,,,17918,83.43,,,,/17092015,38100,,,,,,,18494,60.88/17092015,38160,,,17918,83.40,,,,/17092015,38220,,,,,,,18494,60.85/17092015,38280,,,17918,83.37,,,,/17092015,38340,,,,,17890,,,/17092015,38400,,,,,17890,,,/17092015,38460,17906,60.58,,,,,,/17092015,38520,,,17918,83.32,,,,/17092015,38580,,,17918,83.32,,,,/17092015,38640,,,,,17890,,,/17092015,38700,,,,,17890,,,/17092015,38760,17906,60.55,,,,,,/17092015,38820,17906,60.55,,,,,,/17092015,38880,,,17918,83.14,,,,/17092015,38940,,,,,,,18494,60.85/17092015,39000,,,,,17890,,,/17092015,39060,17906,60.55,,,,,,/17092015,39120,,,,,17890,,,/17092015,39180,,,,,17890,,,/17092015,39240,,,17918,83.12,,,,/17092015,39300,,,17918,83.12,,,,/17092015,39360,,,17918,83.09,,,,/17092015,39420,17906,60.55,,,,,,/17092015,39480,,,17918,83.07,,,,/17092015,39540,,,17918,83.01,,,,/17092015,39600,17906,60.49,,,,,,/17092015,39660,17906,60.52,,,,,,/17092015,39720,,,17918,82.96,,,,/17092015,39780,,,17918,82.96,,,,/17092015,39840,,,,,17890,,,/17092015,39900,,,17918,82.96,,,,/17092015,39960,,,,,,,18494,60.79/17092015,40020,,,17918,82.94,,,,/17092015,40080,,,17918,82.91,,,,/17092015,40140,,,,,17890,,,/17092015,40200,17906,60.46,,,,,,/17092015,40260,17906,60.46,,,,,,/17092015,40320,,,,,,,18494,60.79/17092015,40380,,,,,17890,,,/17092015,40440,17906,60.46,,,,,,/17092015,40500,,,17918,82.76,,,,/17092015,40560,,,17918,82.73,,,,/17092015,40620,,,,,17890,,,/17092015,40680,,,,,17890,,,/17092015,40740,,,17918,82.70,,,,/17092015,40800,17906,60.40,,,,,,/17092015,40860,17906,60.40,,,,,,/17092015,40920,,,,,17890,,,/17092015,40980,,,17918,82.73,,,,/17092015,41040,,,,,17890,,,/17092015,41100,17906,60.40,,,,,,/17092015,41160,17906,60.37,,,,,,/17092015,41220,,,17918,82.70,,,,/17092015,41280,,,17918,82.70,,,,/17092015,41340,,,,,17890,,,/17092015,41400,,,17918,82.63,,,,/17092015,41460,17906,60.37,,,,,,/17092015,41520,,,,,17890,,,/17092015,41580,17906,60.34,,,,,,/17092015,41640,,,,,,,18494,60.73/17092015,41700,,,,,17890,,,/17092015,41760,17906,60.34,,,,,,/17092015,41820,,,17918,82.55,,,,/17092015,41880,,,,,,,18494,60.70/17092015,41940,17906,60.34,,,,,,/17092015,42000,17906,60.31,,,,,,/17092015,42060,17906,60.34,,,,,,/17092015,42120,17906,60.31,,,,,,/17092015,42180,,,,,,,18494,60.73/17092015,42240,,,,,17890,,,/17092015,42300,,,,,17890,,,/17092015,42360,,,,,,,18494,60.73/17092015,42420,17906,60.31,,,,,,/17092015,42480,,,,,,,18494,60.73/17092015,42540,,,,,17890,,,/17092015,42600,,,,,17890,,,/17092015,42660,17906,60.31,,,,,,/17092015,42720,,,,,,,18494,60.70/17092015,42780,,,,,,,18494,60.70/17092015,42840,,,17918,82.06,,,,/17092015,42900,,,,,17890,,,/17092015,42960,,,,,,,18494,60.67/17092015,43020,,,,,,,18494,60.70/17092015,43080,,,,,,,18494,60.70/17092015,43140,,,17918,81.98,,,,/17092015,43200,,,,,,,18494,60.70/17092015,43260,17906,60.31,,,,,,/17092015,43320,,,,,,,18494,60.70/17092015,43380,,,,,,,18494,60.70/17092015,43440,17906,60.28,,,,,,/17092015,43500,,,,,,,18494,60.70/17092015,43560,,,17918,81.67,,,,/17092015,43620,,,,,,,18494,60.70/17092015,43680,,,17918,81.51,,,,/17092015,43740,,,,,,,18494,60.70/17092015,43800,,,17918,81.38,,,,/17092015,43860,,,17918,81.27,,,,/17092015,43920,,,,,,,18494,60.73/17092015,43980,17906,60.25,,,,,,/17092015,44040,,,17918,80.93,,,,/17092015,44100,17906,60.25,,,,,,/17092015,44160,,,,,17890,,,/17092015,44220,17906,60.25,,,,,,/17092015,44280,,,,,,,18494,60.73/17092015,44340,,,,,17890,,,/17092015,44400,,,,,,,18494,60.73/17092015,44460,,,17918,80.56,,,,/17092015,44520,,,,,,,18494,60.73/17092015,44580,,,17918,80.46,,,,/17092015,44640,,,,,,,18494,60.73/17092015,44700,17906,60.25,,,,,,/17092015,44760,,,,,,,18494,60.73/17092015,44820,,,,,,,18494,60.73/17092015,44880,17906,60.25,,,,,,/17092015,44940,,,,,17890,,,/17092015,45000,,,,,,,18494,60.73/17092015,45060,17906,60.22,,,,,,/17092015,45120,,,17918,80.25,,,,/17092015,45180,17906,60.22,,,,,,/17092015,45240,,,,,17890,,,/17092015,45300,,,,,17890,,,/17092015,45360,,,17918,80.14,,,,/17092015,45420,,,17918,80.14,,,,/17092015,45480,,,17918,80.09,,,,/17092015,45540,,,,,,,18494,60.73/17092015,45600,,,17918,79.98,,,,/17092015,45660,17906,60.22,,,,,,/17092015,45720,17906,60.22,,,,,,/17092015,45780,,,,,,,18494,60.73/17092015,45840,17906,60.19,,,,,,/17092015,45900,,,17918,79.43,,,,/17092015,45960,,,,,,,18494,60.76/17092015,46020,,,,,17890,,,/17092015,46080,,,,,,,18494,60.76/17092015,46140,,,,,17890,,,/17092015,46200,,,17918,79.08,,,,/17092015,46260,17906,60.19,,,,,,/17092015,46320,,,17918,79.03,,,,/17092015,46380,,,,,,,18494,60.76/17092015,46440,,,,,17890,,,/17092015,46500,17906,60.19,,,,,,/17092015,46560,,,,,17890,,,/17092015,46620,,,,,,,18494,60.76/17092015,46680,,,17918,78.92,,,,/17092015,46740,,,,,,,18494,60.76/17092015,46800,,,,,,,18494,60.76/17092015,46860,17906,60.16,,,,,,/17092015,46920,,,17918,78.73,,,,/17092015,46980,,,,,,,18494,60.76/17092015,47040,,,,,,,18494,60.76/17092015,47100,,,17918,78.55,,,,/17092015,47160,,,17918,78.52,,,,/17092015,47220,,,,,17890,,,/17092015,47280,,,,,17890,,,/17092015,47340,,,17918,78.55,,,,/17092015,47400,,,,,,,18494,60.76/17092015,47460,,,,,17890,,,/17092015,47520,,,,,,,18494,60.76/17092015,47580,,,,,17890,,,/17092015,47640,17906,60.16,,,,,,/17092015,47700,,,,,,,18494,60.76/17092015,47760,,,,,17890,,,/17092015,47820,,,,,,,18494,60.76/17092015,47880,,,,,,,18494,60.76/17092015,47940,,,17918,78.33,,,,/17092015,48000,,,17918,78.28,,,,/17092015,48060,,,,,,,18494,60.76/17092015,48120,17906,60.19,,,,,,/17092015,48180,,,,,,,18494,60.79/17092015,48240,,,17918,78.17,,,,/17092015,48300,,,,,,,18494,60.76/17092015,48360,17906,60.19,,,,,,/17092015,48420,17906,60.19,,,,,,/17092015,48420,,,,,17890,,,/17092015,48480,,,17918,77.98,,,,/17092015,48540,,,,,,,18494,60.76/17092015,48600,17906,60.16,,,,,,/17092015,48660,17906,60.19,,,,,,/17092015,48720,17906,60.16,,,,,,/17092015,48780,,,17918,78.01,,,,/17092015,48840,,,,,,,18494,60.76/17092015,48900,17906,60.19,,,,,,/17092015,48960,17906,60.19,,,,,,/17092015,49020,17906,60.19,,,,,,/17092015,49020,,,,,17890,,,/17092015,49080,,,,,,,18494,60.73/17092015,49080,,,,,17890,,,/17092015,49140,,,17918,78.20,,,,/17092015,49200,,,17918,78.23,,,,/17092015,49260,17906,60.22,,,,,,/17092015,49320,,,,,17890,,,/17092015,49380,,,,,17890,,,/17092015,49440,17906,60.22,,,,,,/17092015,49500,,,17918,78.17,,,,/17092015,49560,17906,60.22,,,,,,/17092015,49620,,,,,,,18494,60.73/17092015,49680,,,17918,78.17,,,,/17092015,49740,,,,,17890,,,/17092015,49800,17906,60.25,,,,,,/17092015,49860,17906,60.25,,,,,,/17092015,49920,,,17918,78.17,,,,/17092015,49980,,,,,17890,,,/17092015,50040,,,17918,78.17,,,,/17092015,50100,,,,,,,18494,60.73/17092015,50160,,,,,17890,,,/17092015,50220,17906,60.25,,,,,,/17092015,50280,,,17918,78.15,,,,/17092015,50340,,,,,,,18494,60.73/17092015,50400,17906,60.25,,,,,,/17092015,50460,17906,60.28,,,,,,/17092015,50520,,,,,17890,,,/17092015,50580,,,17918,78.04,,,,/17092015,50640,,,,,17890,,,/17092015,50700,17906,60.28,,,,,,/17092015,50760,,,17918,78.04,,,,/17092015,50820,,,,,17890,,,/17092015,50880,17906,60.28,,,,,,/17092015,50940,17906,60.28,,,,,,/17092015,51000,17906,60.28,,,,,,/17092015,51060,,,,,,,18494,60.76/17092015,51120,,,,,,,18494,60.76/17092015,51180,17906,60.31,,,,,,/17092015,51240,,,,,,,18494,60.76/17092015,51300,,,17918,78.12,,,,/17092015,51360,,,,,,,18494,60.76/17092015,51420,,,,,17890,,,/17092015,51480,17906,60.31,,,,,,/17092015,51540,,,17918,77.96,,,,/17092015,51600,,,17918,77.88,,,,/17092015,51660,,,,,,,18494,60.79/17092015,51720,,,,,17890,,,/17092015,51780,,,,,17890,,,/17092015,51840,17906,60.31,,,,,,/17092015,51900,,,,,,,18494,60.82/17092015,51960,,,17918,77.42,,,,/17092015,52020,,,,,,,18494,60.82/17092015,52080,17906,60.31,,,,,,/17092015,52140,,,,,,,18494,60.82/17092015,52200,,,,,17890,,,/17092015,52260,17906,60.31,,,,,,/17092015,52320,,,,,,,18494,60.85/17092015,52380,,,17918,77.23,,,,/17092015,52440,,,17918,77.23,,,,/17092015,52500,17906,60.34,,,,,,/17092015,52560,,,,,,,18494,60.85/17092015,52620,,,17918,77.20,,,,/17092015,52680,,,17918,77.18,,,,/17092015,52740,,,,,,,18494,60.88/17092015,52800,,,,,,,18494,60.88/17092015,52860,,,,,17890,,,/17092015,52920,17906,60.34,,,,,,/17092015,52980,17906,60.34,,,,,,/17092015,53040,,,,,,,18494,60.88/17092015,53100,,,,,17890,,,/17092015,53160,17906,60.37,,,,,,/17092015,53220,,,,,,,18494,60.91/17092015,53280,,,,,,,18494,60.91/17092015,53340,,,,,17890,,,/17092015,53400,,,,,,,18494,60.91/17092015,53460,,,,,,,18494,60.91/17092015,53520,,,17918,75.57,,,,/17092015,53580,,,,,,,18494,60.95/17092015,53640,,,17918,75.16,,,,/17092015,53700,,,,,17890,,,/17092015,53760,17906,60.37,,,,,,/17092015,53820,,,17918,74.69,,,,/17092015,53880,,,,,17890,,,/17092015,53940,,,17918,74.39,,,,/17092015,54000,,,,,17890,,,/17092015,54060,,,,,,,18494,60.95/17092015,54120,,,,,,,18494,60.98/17092015,54180,,,,,17890,,,/17092015,54240,,,,,17890,,,/17092015,54300,,,17918,73.70,,,,/17092015,54360,17906,60.37,,,,,,/17092015,54420,,,,,,,18494,60.98/17092015,54480,,,,,17890,,,/17092015,54540,,,,,,,18494,60.98/17092015,54600,,,,,17890,,,/17092015,54660,,,,,17890,,,/17092015,54720,,,,,,,18494,60.98/17092015,54780,,,,,,,18494,61.01/17092015,54840,17906,60.40,,,,,,/17092015,54900,,,17918,72.86,,,,/17092015,54960,,,,,,,18494,60.98/17092015,55020,,,17918,72.67,,,,/17092015,55080,,,,,17890,,,/17092015,55140,,,,,,,18494,61.01/17092015,55200,17906,60.37,,,,,,/17092015,55260,,,,,17890,,,/17092015,55320,,,,,,,18494,61.01/17092015,55380,,,,,17890,,,/17092015,55440,17906,60.37,,,,,,/17092015,55500,,,,,17890,,,/17092015,55560,17906,60.37,,,,,,/17092015,55620,17906,60.37,,,,,,/17092015,55680,,,,,17890,,,/17092015,55740,,,,,17890,,,/17092015,55800,17906,60.37,,,,,,/17092015,55860,,,,,17890,,,/17092015,55920,17906,60.37,,,,,,/17092015,55980,,,17918,71.77,,,,/17092015,56040,,,,,,,18494,61.04/17092015,56100,17906,60.37,,,,,,/17092015,56160,,,,,,,18494,61.04/17092015,56220,,,,,17890,,,/17092015,56280,,,17918,71.83,,,,/17092015,56340,,,,,17890,,,/17092015,56400,17906,60.37,,,,,,/17092015,56460,,,,,17890,,,/17092015,56520,,,17918,71.74,,,,/17092015,56580,,,,,,,18494,61.04/17092015,56640,,,,,17890,,,/17092015,56700,,,,,17890,,,/17092015,56760,,,17918,71.35,,,,/17092015,56820,,,,,,,18494,61.07/17092015,56880,,,,,,,18494,61.07/17092015,56940,,,17918,71.49,,,,/17092015,57000,,,17918,71.49,,,,/17092015,57000,,,,,,,18494,61.07/17092015,57060,,,,,17890,,,/17092015,57120,,,,,,,18494,61.07/17092015,57180,17906,60.40,,,,,,/17092015,57240,,,,,,,18494,61.10/17092015,57300,,,,,,,18494,61.07/17092015,57300,17906,60.37,,,,,,/17092015,57360,,,,,17890,,,/17092015,57420,,,,,,,18494,61.10/17092015,57480,17906,60.40,,,,,,/17092015,57540,17906,60.37,,,,,,/17092015,57600,,,,,17890,,,/17092015,57660,,,,,,,18494,61.10/17092015,57720,,,17918,70.36,,,,/17092015,57780,,,,,,,18494,61.10/17092015,57840,,,,,17890,,,/17092015,57900,,,17918,70.13,,,,/17092015,57960,,,,,,,18494,61.10/17092015,58020,,,17918,69.90,,,,/17092015,58080,,,,,,,18494,61.10/17092015,58140,,,,,,,18494,61.10/17092015,58200,17906,60.40,,,,,,/17092015,58260,17906,60.37,,,,,,/17092015,58320,,,,,17890,,,/17092015,58380,,,17918,69.61,,,,/17092015,58440,17906,60.37,,,,,,/17092015,58500,,,,,,,18494,61.10/17092015,58560,17906,60.37,,,,,,/17092015,58620,,,,,,,18494,61.10/17092015,58680,17906,60.37,,,,,,/17092015,58740,,,,,,,18494,61.10/17092015,58800,,,17918,69.39,,,,/17092015,58860,17906,60.40,,,,,,/17092015,58920,,,,,,,18494,61.10/17092015,58980,,,,,,,18494,61.10/17092015,59040,17906,60.40,,,,,,/17092015,59100,,,,,17890,,,/17092015,59160,,,17918,69.04,,,,/17092015,59220,,,17918,69.07,,,,/17092015,59280,,,,,,,18494,61.13/17092015,59340,,,17918,69.04,,,,/17092015,59400,,,,,,,18494,61.10/17092015,59460,,,,,17890,,,/17092015,59520,17906,60.37,,,,,,/17092015,59580,17906,60.37,,,,,,/17092015,59640,,,,,17890,,,/17092015,59700,,,17918,68.75,,,,/17092015,59760,,,,,17890,,,/17092015,59820,,,17918,68.61,,,,/17092015,59880,,,,,,,18494,61.13/17092015,59940,,,,,,,18494,61.10/17092015,60000,17906,60.37,,,,,,/17092015,60060,,,17918,68.47,,,,/17092015,60120,,,17918,68.47,,,,/17092015,60180,17906,60.37,,,,,,/17092015,60240,,,,,17890,,,/17092015,60300,,,17918,68.58,,,,/17092015,60360,,,17918,68.55,,,,/17092015,60420,,,,,17890,,,/17092015,60480,,,,,,,18494,61.10/17092015,60540,17906,60.37,,,,,,/17092015,60600,,,,,17890,,,/17092015,60660,,,,,17890,,,/17092015,60720,,,,,17890,,,/17092015,60780,17906,60.37,,,,,,/17092015,60840,,,,,17890,,,/17092015,60900,,,17918,68.58,,,,/17092015,60960,,,17918,68.64,,,,/17092015,61020,17906,60.37,,,,,,/17092015,61080,17906,60.37,,,,,,/17092015,61140,,,,,17890,,,/17092015,61200,,,17918,68.73,,,,/17092015,61260,17906,60.37,,,,,,/17092015,61320,,,,,,,18494,61.10/17092015,61380,,,,,,,18494,61.10/17092015,61440,,,17918,68.44,,,,/17092015,61500,17906,60.37,,,,,,/17092015,61560,,,,,17890,,,/17092015,61620,17906,60.34,,,,,,/17092015,61680,,,,,17890,,,/17092015,61740,,,17918,67.92,,,,/17092015,61800,,,,,17890,,,/17092015,61860,,,17918,67.80,,,,/17092015,61920,17906,60.34,,,,,,/17092015,61980,,,17918,67.54,,,,/17092015,62040,,,,,17890,,,/17092015,62100,,,17918,67.43,,,,/17092015,62160,,,17918,67.43,,,,/17092015,62220,,,17918,67.43,,,,/17092015,62280,,,,,17890,,,/17092015,62340,,,17918,67.34,,,,/17092015,62400,,,,,,,18494,61.10/17092015,62460,,,17918,67.43,,,,/17092015,62520,17906,60.34,,,,,,/17092015,62580,,,,,17890,,,/17092015,62640,17906,60.34,,,,,,/17092015,62700,,,,,,,18494,61.13/17092015,62760,,,17918,67.40,,,,/17092015,62820,,,,,17890,,,/17092015,62880,,,17918,67.25,,,,/17092015,62940,,,,,,,18494,61.13/17092015,63000,,,,,,,18494,61.13/17092015,63060,,,,,,,18494,61.13/17092015,63120,,,,,17890,,,/17092015,63180,,,17918,67.28,,,,/17092015,63240,,,17918,67.34,,,,/17092015,63300,,,,,,,18494,61.13/17092015,63360,,,,,17890,,,/17092015,63420,,,17918,67.37,,,,/17092015,63480,,,17918,67.49,,,,/17092015,63540,,,,,,,18494,61.16/17092015,63600,,,,,,,18494,61.13/17092015,63660,17906,60.34,,,,,,/17092015,63720,,,17918,67.80,,,,/17092015,63780,,,,,,,18494,61.16/17092015,63840,,,,,,,18494,61.16/17092015,63900,,,,,17890,,,/17092015,63960,,,,,17890,,,/17092015,64020,,,17918,68.12,,,,/17092015,64080,17906,60.34,,,,,,/17092015,64080,,,,,,,18494,61.16/17092015,64140,,,,,,,18494,61.16/17092015,64200,,,,,17890,,,/17092015,64260,,,,,17890,,,/17092015,64320,17906,60.34,,,,,,/17092015,64380,,,,,17890,,,/17092015,64440,,,17918,68.70,,,,/17092015,64500,17906,60.31,,,,,,/17092015,64560,,,,,17890,,,/17092015,64620,,,,,17890,,,/17092015,64620,,,17918,68.98,,,,/17092015,64680,17906,60.31,,,,,,/17092015,64740,,,17918,69.13,,,,/17092015,64800,17906,60.34,,,,,,/17092015,64860,,,,,,,18494,61.19/17092015,64920,,,17918,69.39,,,,/17092015,64980,,,,,,,18494,61.19/17092015,65040,,,17918,69.50,,,,/17092015,65100,,,,,,,18494,61.19/17092015,65160,,,,,,,18494,61.22/17092015,65220,17906,60.31,,,,,,/17092015,65280,,,,,,,18494,61.19/17092015,65340,17906,60.31,,,,,,/17092015,65400,,,,,17890,,,/17092015,65460,17906,60.34,,,,,,/17092015,65520,17906,60.31,,,,,,/17092015,65580,,,,,,,18494,61.19/17092015,65640,17906,60.31,,,,,,/17092015,65700,,,17918,70.38,,,,/17092015,65760,,,,,,,18494,61.22/17092015,65820,,,,,,,18494,61.22/17092015,65880,17906,60.31,,,,,,/17092015,65940,,,,,,,18494,61.22/17092015,66000,,,,,17890,,,/17092015,66060,17906,60.31,,,,,,/17092015,66120,17906,60.31,,,,,,/17092015,66180,17906,60.31,,,,,,/17092015,66240,,,17918,71.04,,,,/17092015,66300,,,,,17890,,,/17092015,66360,,,,,,,18494,61.22/17092015,66420,,,,,17890,,,/17092015,66480,,,,,17890,,,/17092015,66540,17906,60.31,,,,,,/17092015,66600,,,,,17890,,,/17092015,66660,,,,,17890,,,/17092015,66720,,,17918,71.46,,,,/17092015,66780,,,17918,71.54,,,,/17092015,66840,,,,,17890,,,/17092015,66840,17906,60.31,,,,,,/17092015,66900,,,,,,,18494,61.22/17092015,66960,17906,60.31,,,,,,/17092015,67020,17906,60.31,,,,,,/17092015,67080,,,,,17890,,,/17092015,67140,17906,60.31,,,,,,/17092015,67200,,,17918,71.88,,,,/17092015,67260,,,,,,,18494,61.22/17092015,67320,17906,60.31,,,,,,/17092015,67380,17906,60.31,,,,,,/17092015,67440,17906,60.31,,,,,,/17092015,67500,,,,,,,18494,61.22/17092015,67560,17906,60.28,,,,,,/17092015,67620,,,,,17890,,,/17092015,67680,17906,60.31,,,,,,/17092015,67740,,,,,17890,,,/17092015,67800,17906,60.31,,,,,,/17092015,67860,,,,,,,18494,61.22/17092015,67920,,,,,17890,,,/17092015,67980,,,,,17890,,,/17092015,68040,,,,,,,18494,61.22/17092015,68100,,,,,17890,,,/17092015,68160,17906,60.28,,,,,,/17092015,68220,,,,,17890,,,/17092015,68280,,,,,,,18494,61.19/17092015,68340,,,,,17890,,,/17092015,68400,,,,,17890,,,/17092015,68460,17906,60.31,,,,,,/17092015,68520,17906,60.31,,,,,,/17092015,68580,,,17918,72.81,,,,/17092015,68640,,,17918,72.83,,,,/17092015,68700,,,,,,,18494,61.19/17092015,68760,,,17918,72.89,,,,/17092015,68820,,,,,,,18494,61.19/17092015,68880,,,17918,72.95,,,,/17092015,68940,,,17918,72.97,,,,/17092015,69000,,,,,,,18494,61.19/17092015,69060,,,17918,73.08,,,,/17092015,69120,17906,60.28,,,,,,/17092015,69180,17906,60.31,,,,,,/17092015,69240,,,17918,73.14,,,,/17092015,69300,17906,60.31,,,,,,/17092015,69360,,,,,,,18494,61.19/17092015,69420,,,,,17890,,,/17092015,69480,,,,,17890,,,/17092015,69540,,,17918,73.28,,,,/17092015,69600,,,17918,73.31,,,,/17092015,69660,,,,,,,18494,61.19/17092015,69720,,,17918,73.36,,,,/17092015,69780,17906,60.28,,,,,,/17092015,69840,17906,60.28,,,,,,/17092015,69900,,,,,,,18494,61.19/17092015,69960,,,,,,,18494,61.16/17092015,70020,,,,,17890,,,/17092015,70080,,,17918,73.45,,,,/17092015,70140,,,,,,,18494,61.16/17092015,70200,,,17918,73.47,,,,/17092015,70260,17906,60.31,,,,,,/17092015,70320,,,,,17890,,,/17092015,70380,,,17918,73.53,,,,/17092015,70440,17906,60.28,,,,,,/17092015,70500,,,,,,,18494,61.13/17092015,70560,17906,60.28,,,,,,/17092015,70620,17906,60.28,,,,,,/17092015,70680,,,,,,,18494,61.10/17092015,70740,,,,,17890,,,/17092015,70800,,,17918,73.67,,,,/17092015,70860,,,17918,73.67,,,,/17092015,70920,,,,,,,18494,61.10/17092015,70980,,,,,17890,,,/17092015,71040,,,17918,73.72,,,,/17092015,71100,17906,60.25,,,,,,/17092015,71160,,,17918,73.72,,,,/17092015,71220,,,,,17890,,,/17092015,71280,,,,,17890,,,/17092015,71340,,,,,17890,,,/17092015,71400,,,17918,73.81,,,,/17092015,71460,,,17918,73.84,,,,/17092015,71520,,,,,,,18494,61.10/17092015,71580,,,,,,,18494,61.07/17092015,71640,,,,,17890,,,/17092015,71700,,,,,,,18494,61.07/17092015,71760,17906,60.25,,,,,,/17092015,71820,,,,,17890,,,/17092015,71820,17906,60.25,,,,,,/17092015,71880,,,,,,,18494,61.04/17092015,71940,17906,60.22,,,,,,/17092015,72000,,,,,,,18494,61.04/17092015,72060,,,,,17890,,,/17092015,72120,17906,60.22,,,,,,/17092015,72180,17906,60.22,,,,,,/17092015,72240,,,,,17890,,,/17092015,72300,,,,,17890,,,/17092015,72360,,,,,,,18494,61.01/17092015,72420,,,,,17890,,,/17092015,72480,,,,,17890,,,/17092015,72540,17906,60.19,,,,,,/17092015,72600,,,17918,74.22,,,,/17092015,72660,,,17918,74.25,,,,/17092015,72720,,,17918,74.25,,,,/17092015,72780,,,,,17890,,,/17092015,72840,17906,60.19,,,,,,/17092015,72900,,,17918,74.31,,,,/17092015,72960,,,,,17890,,,/17092015,73020,,,,,17890,,,/17092015,73080,,,17918,74.36,,,,/17092015,73140,,,,,,,18494,60.95/17092015,73200,,,,,,,18494,60.95/17092015,73260,,,,,17890,,,/17092015,73320,,,,,17890,,,/17092015,73380,,,17918,74.42,,,,/17092015,73440,,,,,,,18494,60.91/17092015,73500,17906,60.13,,,,,,/17092015,73560,,,17918,74.47,,,,/17092015,73620,,,,,,,18494,60.91/17092015,73680,,,,,17890,,,/17092015,73740,17906,60.13,,,,,,/17092015,73800,,,17918,74.53,,,,/17092015,73860,,,,,17890,,,/17092015,73920,17906,60.10,,,,,,/17092015,73980,,,,,,,18494,60.88/17092015,74040,17906,60.10,,,,,,/17092015,74100,,,17918,74.58,,,,/17092015,74160,17906,60.10,,,,,,/17092015,74220,,,,,,,18494,60.85/17092015,74280,,,,,,,18494,60.88/17092015,74340,,,17918,74.64,,,,/17092015,74400,,,,,,,18494,60.88/17092015,74460,,,17918,74.66,,,,/17092015,74520,,,,,17890,,,/17092015,74580,,,17918,74.72,,,,/17092015,74640,,,17918,74.75,,,,/17092015,74700,,,,,,,18494,60.82/17092015,74760,,,,,,,18494,60.85/17092015,74820,,,17918,74.72,,,,/17092015,74880,,,,,17890,,,/17092015,74940,,,17918,74.75,,,,/17092015,75000,,,,,,,18494,60.82/17092015,75060,17906,60.07,,,,,,/17092015,75120,,,,,17890,,,/17092015,75180,,,,,,,18494,60.79/17092015,75240,17906,60.07,,,,,,/17092015,75300,,,,,,,18494,60.82/17092015,75360,17906,60.07,,,,,,/17092015,75420,17906,60.04,,,,,,/17092015,75480,,,,,,,18494,60.79/17092015,75540,,,,,17890,,,/17092015,75600,,,,,,,18494,60.79/17092015,75660,17906,60.04,,,,,,/17092015,75720,,,17918,75.16,,,,/17092015,75780,,,17918,75.19,,,,/17092015,75840,17906,60.04,,,,,,/17092015,75900,,,,,,,18494,60.79/17092015,75960,,,,,,,18494,60.79/17092015,76020,17906,60.04,,,,,,/17092015,76080,17906,60.04,,,,,,/17092015,76140,,,,,,,18494,60.76/17092015,76200,,,,,,,18494,60.76/17092015,76260,,,,,17890,,,/17092015,76320,,,,,17890,,,/17092015,76380,17906,60.04,,,,,,/17092015,76440,,,,,,,18494,60.73/17092015,76500,,,17918,75.35,,,,/17092015,76560,17906,60.04,,,,,,/17092015,76620,,,,,17890,,,/17092015,76680,17906,60.04,,,,,,/17092015,76740,,,,,,,18494,60.73/17092015,76800,17906,60.04,,,,,,/17092015,76860,,,,,,,18494,60.73/17092015,76920,,,17918,75.57,,,,/17092015,76980,,,,,17890,,,/17092015,77040,17906,60.04,,,,,,/17092015,77100,,,17918,75.60,,,,/17092015,77160,,,,,,,18494,60.73/17092015,77220,,,,,,,18494,60.70/17092015,77280,17906,60.04,,,,,,/17092015,77340,,,,,17890,,,/17092015,77400,,,,,,,18494,60.70/17092015,77460,17906,60.01,,,,,,/17092015,77520,,,,,,,18494,60.70/17092015,77580,,,17918,75.65,,,,/17092015,77640,,,,,,,18494,60.70/17092015,77700,,,,,17890,,,/17092015,77760,,,,,,,18494,60.70/17092015,77820,,,17918,75.82,,,,/17092015,77880,17906,60.04,,,,,,/17092015,77940,,,,,,,18494,60.70/17092015,78000,,,,,17890,,,/17092015,78060,17906,60.07,,,,,,/17092015,78120,,,,,,,18494,60.70/17092015,78180,,,17918,75.79,,,,/17092015,78240,,,,,,,18494,60.70/17092015,78300,17906,60.10,,,,,,/17092015,78360,17906,60.13,,,,,,/17092015,78420,17906,60.13,,,,,,/17092015,78480,,,17918,75.76,,,,/17092015,78540,17906,60.16,,,,,,/17092015,78600,,,,,17890,,,/17092015,78660,,,17918,75.76,,,,/17092015,78720,,,,,17890,,,/17092015,78780,,,,,,,18494,60.67/17092015,78840,17906,60.16,,,,,,/17092015,78900,,,,,,,18494,60.67/17092015,78960,,,,,,,18494,60.70/17092015,79020,,,,,17890,,,/17092015,79080,17906,60.16,,,,,,/17092015,79140,,,17918,75.84,,,,/17092015,79200,,,,,,,18494,60.70/17092015,79260,,,17918,75.90,,,,/17092015,79320,,,17918,75.90,,,,/17092015,79380,17906,60.13,,,,,,/17092015,79440,,,,,17890,,,/17092015,79500,,,,,17890,,,/17092015,79560,17906,60.16,,,,,,/17092015,79620,,,,,17890,,,/17092015,79680,17906,60.16,,,,,,/17092015,79740,,,,,,,18494,60.67/17092015,79800,17906,60.13,,,,,,/17092015,79860,,,,,,,18494,60.67/17092015,79920,,,,,,,18494,60.67/17092015,79980,,,,,17890,,,/17092015,80040,,,17918,75.87,,,,/17092015,80100,,,,,17890,,,/17092015,80160,,,,,17890,,,/17092015,80220,,,,,,,18494,60.67/17092015,80280,,,,,17890,,,/17092015,80340,17906,60.13,,,,,,/17092015,80400,17906,60.13,,,,,,/17092015,80460,,,,,17890,,,/17092015,80520,,,,,,,18494,60.67/17092015,80580,,,,,17890,,,/17092015,80640,,,17918,75.76,,,,/17092015,80700,,,,,,,18494,60.64/17092015,80760,,,,,17890,,,/17092015,80820,,,17918,75.73,,,,/17092015,80880,17906,60.10,,,,,,/17092015,80940,,,17918,75.73,,,,/17092015,81000,,,17918,75.71,,,,/17092015,81060,,,,,17890,,,/17092015,81120,,,,,17890,,,/17092015,81180,,,,,,,18494,60.64/17092015,81240,,,,,17890,,,/17092015,81300,,,17918,75.68,,,,/17092015,81360,,,17918,75.65,,,,/17092015,81420,,,,,,,18494,60.64/17092015,81480,17906,60.13,,,,,,/17092015,81540,,,,,17890,,,/17092015,81600,,,,,,,18494,60.61/17092015,81660,,,,,,,18494,60.61/17092015,81720,,,17918,75.63,,,,/17092015,81780,17906,60.19,,,,,,/17092015,81840,,,,,,,18494,60.61/17092015,81900,,,,,,,18494,60.61/17092015,81960,,,,,17890,,,/17092015,82020,,,17918,75.60,,,,/17092015,82080,17906,60.28,,,,,,/17092015,82140,,,17918,75.57,,,,/17092015,82200,17906,60.49,,,,,,/17092015,82260,,,,,17890,,,/17092015,82320,,,17918,75.60,,,,/17092015,82380,17906,60.70,,,,,,/17092015,82440,,,,,17890,,,/17092015,82500,,,,,17890,,,/17092015,82560,,,,,,,18494,60.91/17092015,82620,,,17918,75.57,,,,/17092015,82680,,,,,17890,,,/17092015,82740,17906,60.73,,,,,,/17092015,82800,,,17918,75.60,,,,/17092015,82860,,,17918,75.63,,,,/17092015,82920,,,,,,,18494,60.85/17092015,82980,,,,,17890,,,/17092015,83040,,,,,,,18494,60.85/17092015,83100,,,,,,,18494,60.85/17092015,83160,,,,,17890,,,/17092015,83220,17906,60.82,,,,,,/17092015,83280,,,17918,75.82,,,,/17092015,83340,,,17918,75.84,,,,/17092015,83400,,,,,,,18494,60.88/17092015,83460,,,,,,,18494,60.88/17092015,83520,17906,60.88,,,,,,/17092015,83580,,,,,17890,,,/17092015,83640,,,,,,,18494,60.88/17092015,83700,17906,60.91,,,,,,/17092015,83760,,,17918,75.95,,,,/17092015,83820,,,17918,75.98,,,,/17092015,83880,,,,,,,18494,60.95/17092015,83940,,,,,,,18494,60.91/17092015,84000,,,,,,,18494,60.95/17092015,84060,,,17918,76.20,,,,/17092015,84120,,,,,,,18494,60.95/17092015,84180,,,17918,76.36,,,,/17092015,84240,17906,60.98,,,,,,/17092015,84300,,,,,17890,,,/17092015,84360,,,,,17890,,,/17092015,84420,17906,61.01,,,,,,/17092015,84480,,,17918,76.58,,,,/17092015,84540,,,17918,76.66,,,,/17092015,84600,,,17918,76.72,,,,/17092015,84660,,,,,,,18494,61.58/17092015,84720,17906,61.07,,,,,,/17092015,84780,17906,61.10,,,,,,/17092015,84840,,,,,17890,,,/17092015,84900,17906,61.04,,,,,,/17092015,84960,,,,,17890,,,/17092015,85020,,,17918,76.91,,,,/17092015,85080,17906,61.07,,,,,,/17092015,85140,17906,61.04,,,,,,/17092015,85200,,,17918,76.96,,,,/17092015,85260,,,,,17890,,,/17092015,85320,17906,61.07,,,,,,/17092015,85380,,,,,17890,,,/17092015,85440,,,,,,,18494,62.51/17092015,85500,,,,,17890,,,/17092015,85560,,,,,,,18494,62.54/17092015,85620,,,,,17890,,,/17092015,85680,,,17918,77.23,,,,/17092015,85740,,,,,17890,,,/17092015,85800,,,17918,77.26,,,,/17092015,85860,,,,,17890,,,/17092015,85920,,,17918,77.34,,,,/17092015,85980,17906,61.07,,,,,,/17092015,86040,,,,,,,18494,62.72/17092015,86100,17906,61.07,,,,,,/17092015,86160,,,,,17890,,,/17092015,86220,,,17918,77.47,,,,/17092015,86280,17906,61.04,,,,,,/17092015,86340,,,,,,,18494,62.75/