17082016,60,17906,59.98,,,,,,/17082016,120,,,,,,,18494,57.90/17082016,180,17906,59.98,,,,,,/17082016,240,,,17918,55.63,,,,/17082016,300,17906,60.01,,,,,,/17082016,360,,,17918,55.70,,,,/17082016,420,17906,60.04,,,,,,/17082016,480,,,,,,,18494,58.14/17082016,540,17906,60.10,,,,,,/17082016,600,,,17918,55.88,,,,/17082016,660,17906,60.19,,,,,,/17082016,720,,,17918,56.01,,,,/17082016,780,17906,60.22,,,,,,/17082016,840,,,17918,56.07,,,,/17082016,900,17906,60.25,,,,,,/17082016,960,,,17918,56.10,,,,/17082016,1080,17906,60.28,,,,,,/17082016,1140,,,17918,56.32,,,,/17082016,1200,17906,60.25,,,,,,/17082016,1260,17906,60.25,,,,,,/17082016,1320,,,,,,,18494,58.05/17082016,1380,,,17918,56.47,,,,/17082016,1440,,,,,,,18494,58.11/17082016,1500,,,17918,56.57,,,,/17082016,1560,,,,,,,18494,58.20/17082016,1620,,,17918,56.63,,,,/17082016,1680,,,,,,,18494,58.26/17082016,1740,,,17918,56.69,,,,/17082016,1800,17906,60.28,,,,,,/17082016,1860,17906,60.28,,,,,,/17082016,1920,,,17918,56.75,,,,/17082016,1980,17906,60.28,,,,,,/17082016,2040,,,,,,,18494,58.54/17082016,2100,17906,60.31,,,,,,/17082016,2160,,,17918,56.88,,,,/17082016,2220,17906,60.31,,,,,,/17082016,2280,,,,,,,18494,58.66/17082016,2340,,,17918,56.91,,,,/17082016,2400,,,17918,56.94,,,,/17082016,2460,,,,,,,18494,58.85/17082016,2520,,,,,,,18494,58.97/17082016,2640,,,,,,,18494,59.09/17082016,2700,17906,60.43,,,,,,/17082016,2760,,,,,,,18494,59.12/17082016,2820,,,,,,,18494,59.12/17082016,2880,,,17918,57.22,,,,/17082016,2940,,,,,,,18494,59.24/17082016,3000,,,17918,57.25,,,,/17082016,3060,17906,60.49,,,,,,/17082016,3120,,,17918,57.31,,,,/17082016,3180,,,,,,,18494,59.37/17082016,3240,,,17918,57.34,,,,/17082016,3300,,,,,,,18494,59.37/17082016,3360,17906,60.49,,,,,,/17082016,3420,,,17918,57.46,,,,/17082016,3480,,,,,,,18494,59.46/17082016,3540,,,,,,,18494,59.52/17082016,3600,,,17918,57.62,,,,/17082016,3660,,,,,,,18494,59.58/17082016,3720,,,17918,57.74,,,,/17082016,3780,,,17918,57.77,,,,/17082016,3840,,,,,,,18494,59.67/17082016,3900,,,,,,,18494,59.61/17082016,3960,,,17918,57.83,,,,/17082016,4020,,,,,,,18494,59.58/17082016,4080,,,17918,57.90,,,,/17082016,4140,,,,,,,18494,59.64/17082016,4200,,,17918,57.96,,,,/17082016,4260,,,,,,,18494,59.70/17082016,4320,17906,60.49,,,,,,/17082016,4380,17906,60.49,,,,,,/17082016,4440,17906,60.49,,,,,,/17082016,4500,,,17918,58.05,,,,/17082016,4560,,,,,,,18494,59.88/17082016,4620,,,,,,,18494,59.98/17082016,4680,17906,60.46,,,,,,/17082016,4740,,,17918,58.17,,,,/17082016,4800,,,,,,,18494,59.88/17082016,4860,,,,,,,18494,59.85/17082016,4920,,,,,,,18494,59.82/17082016,4980,17906,60.43,,,,,,/17082016,5040,,,,,,,18494,59.79/17082016,5100,17906,60.43,,,,,,/17082016,5160,17906,60.43,,,,,,/17082016,5220,,,17918,58.39,,,,/17082016,5280,,,,,,,18494,59.82/17082016,5400,,,17918,58.48,,,,/17082016,5460,,,,,,,18494,59.79/17082016,5520,17906,60.40,,,,,,/17082016,5580,,,17918,58.48,,,,/17082016,5640,17906,60.40,,,,,,/17082016,5700,,,,,,,18494,59.82/17082016,5760,17906,60.40,,,,,,/17082016,5820,,,17918,58.57,,,,/17082016,5880,17906,60.40,,,,,,/17082016,5940,,,17918,58.54,,,,/17082016,6000,,,17918,58.57,,,,/17082016,6060,,,,,,,18494,59.91/17082016,6120,,,,,,,18494,59.95/17082016,6180,17906,60.37,,,,,,/17082016,6240,,,,,,,18494,59.98/17082016,6300,,,17918,58.60,,,,/17082016,6360,,,17918,58.66,,,,/17082016,6420,17906,60.37,,,,,,/17082016,6480,17906,60.37,,,,,,/17082016,6540,,,,,,,18494,59.85/17082016,6600,,,17918,58.85,,,,/17082016,6660,,,,,,,18494,59.88/17082016,6720,,,,,,,18494,60.01/17082016,6780,,,,,,,18494,59.98/17082016,6900,,,17918,59.03,,,,/17082016,6960,,,17918,59.15,,,,/17082016,7020,17906,60.37,,,,,,/17082016,7080,17906,60.37,,,,,,/17082016,7140,,,,,,,18494,60.07/17082016,7200,17906,60.37,,,,,,/17082016,7260,,,17918,59.28,,,,/17082016,7320,,,,,,,18494,60.04/17082016,7380,17906,60.37,,,,,,/17082016,7440,,,,,,,18494,60.10/17082016,7500,17906,60.34,,,,,,/17082016,7560,,,17918,59.37,,,,/17082016,7620,,,17918,59.40,,,,/17082016,7680,17906,60.34,,,,,,/17082016,7740,,,,,,,18494,60.07/17082016,7860,17906,60.34,,,,,,/17082016,7920,17906,60.34,,,,,,/17082016,7980,,,17918,59.64,,,,/17082016,8040,,,,,,,18494,60.10/17082016,8100,,,17918,59.76,,,,/17082016,8160,,,17918,59.79,,,,/17082016,8220,,,17918,59.79,,,,/17082016,8280,,,,,,,18494,60.28/17082016,8340,17906,60.34,,,,,,/17082016,8400,,,,,,,18494,60.31/17082016,8460,,,17918,59.95,,,,/17082016,8520,,,,,,,18494,60.31/17082016,8580,,,17918,60.01,,,,/17082016,8640,,,,,,,18494,60.28/17082016,8700,,,17918,60.07,,,,/17082016,8760,,,,,,,18494,60.25/17082016,8820,,,,,,,18494,60.31/17082016,8880,,,,,,,18494,60.37/17082016,8940,17906,60.31,,,,,,/17082016,9000,,,17918,60.13,,,,/17082016,9060,,,17918,60.16,,,,/17082016,9120,,,,,,,18494,60.40/17082016,9180,,,17918,60.19,,,,/17082016,9240,17906,60.31,,,,,,/17082016,9300,17906,60.31,,,,,,/17082016,9360,17906,60.31,,,,,,/17082016,9420,,,,,,,18494,60.52/17082016,9480,17906,60.31,,,,,,/17082016,9540,,,,,,,18494,60.55/17082016,9600,,,17918,60.43,,,,/17082016,9660,,,,,,,18494,60.70/17082016,9720,,,17918,60.58,,,,/17082016,9780,17906,60.31,,,,,,/17082016,9840,17906,60.31,,,,,,/17082016,9900,,,,,,,18494,60.67/17082016,9960,,,17918,60.61,,,,/17082016,10020,,,17918,60.61,,,,/17082016,10080,,,,,,,18494,60.70/17082016,10140,17906,60.31,,,,,,/17082016,10200,17906,60.28,,,,,,/17082016,10260,,,17918,60.76,,,,/17082016,10320,17906,60.31,,,,,,/17082016,10380,17906,60.31,,,,,,/17082016,10440,,,,,,,18494,60.95/17082016,10500,,,,,,,18494,61.01/17082016,10560,17906,60.31,,,,,,/17082016,10620,17906,60.31,,,,,,/17082016,10680,,,,,,,18494,61.04/17082016,10740,17906,60.28,,,,,,/17082016,10800,,,17918,61.07,,,,/17082016,10860,,,17918,61.13,,,,/17082016,10920,,,,,,,18494,61.10/17082016,10980,17906,60.31,,,,,,/17082016,11040,,,17918,61.22,,,,/17082016,11100,,,,,,,18494,61.04/17082016,11160,,,17918,61.25,,,,/17082016,11220,,,,,,,18494,61.16/17082016,11280,,,17918,61.31,,,,/17082016,11340,,,,,,,18494,61.22/17082016,11400,17906,60.28,,,,,,/17082016,11460,,,17918,61.37,,,,/17082016,11520,17906,60.28,,,,,,/17082016,11580,,,17918,61.40,,,,/17082016,11640,,,,,,,18494,61.16/17082016,11700,17906,60.28,,,,,,/17082016,11760,17906,60.28,,,,,,/17082016,11820,17906,60.28,,,,,,/17082016,11880,,,,,,,18494,61.37/17082016,11940,,,,,,,18494,61.34/17082016,12000,,,,,,,18494,61.34/17082016,12060,,,17918,61.79,,,,/17082016,12120,17906,60.25,,,,,,/17082016,12180,17906,60.28,,,,,,/17082016,12240,,,17918,61.79,,,,/17082016,12300,17906,60.28,,,,,,/17082016,12360,,,,,,,18494,61.40/17082016,12420,,,,,,,18494,61.37/17082016,12480,17906,60.28,,,,,,/17082016,12540,,,,,,,18494,61.31/17082016,12600,,,,,,,18494,61.34/17082016,12660,,,17918,61.94,,,,/17082016,12720,,,17918,62.00,,,,/17082016,12780,,,,,,,18494,61.31/17082016,12840,,,,,,,18494,61.31/17082016,12900,,,17918,62.15,,,,/17082016,12960,17906,60.22,,,,,,/17082016,13080,,,,,,,18494,61.43/17082016,13140,,,17918,62.24,,,,/17082016,13200,,,,,,,18494,61.46/17082016,13320,,,17918,62.39,,,,/17082016,13380,17906,60.22,,,,,,/17082016,13440,,,,,,,18494,61.49/17082016,13500,17906,60.19,,,,,,/17082016,13560,,,17918,62.51,,,,/17082016,13620,,,17918,62.57,,,,/17082016,13680,,,,,,,18494,61.49/17082016,13740,,,17918,62.60,,,,/17082016,13800,,,,,,,18494,61.46/17082016,13860,,,17918,62.66,,,,/17082016,13920,17906,60.19,,,,,,/17082016,13980,,,17918,62.69,,,,/17082016,14040,,,17918,62.75,,,,/17082016,14100,17906,60.16,,,,,,/17082016,14160,17906,60.16,,,,,,/17082016,14220,,,17918,62.87,,,,/17082016,14280,,,,,,,18494,61.49/17082016,14340,17906,60.13,,,,,,/17082016,14400,,,,,,,18494,61.52/17082016,14460,17906,60.13,,,,,,/17082016,14520,,,17918,62.99,,,,/17082016,14580,,,17918,63.08,,,,/17082016,14640,17906,60.13,,,,,,/17082016,14700,,,17918,63.14,,,,/17082016,14760,,,,,,,18494,61.46/17082016,14820,,,,,,,18494,61.46/17082016,14880,17906,60.10,,,,,,/17082016,14940,,,,,,,18494,61.49/17082016,15000,17906,60.10,,,,,,/17082016,15060,17906,60.07,,,,,,/17082016,15120,17906,60.10,,,,,,/17082016,15180,,,,,,,18494,61.46/17082016,15240,,,17918,63.43,,,,/17082016,15300,,,17918,63.46,,,,/17082016,15360,17906,60.07,,,,,,/17082016,15420,,,17918,63.55,,,,/17082016,15480,17906,60.07,,,,,,/17082016,15540,17906,60.04,,,,,,/17082016,15600,,,17918,63.64,,,,/17082016,15660,,,,,,,18494,61.43/17082016,15720,,,17918,63.67,,,,/17082016,15780,17906,60.04,,,,,,/17082016,15840,,,17918,63.70,,,,/17082016,15900,17906,60.04,,,,,,/17082016,15960,17906,60.01,,,,,,/17082016,16020,,,17918,63.82,,,,/17082016,16080,17906,60.01,,,,,,/17082016,16140,17906,60.01,,,,,,/17082016,16200,,,,,,,18494,61.58/17082016,16260,17906,60.01,,,,,,/17082016,16320,17906,59.98,,,,,,/17082016,16380,,,17918,63.97,,,,/17082016,16440,,,,,,,18494,61.46/17082016,16500,,,17918,64.00,,,,/17082016,16560,,,,,,,18494,61.40/17082016,16620,17906,59.95,,,,,,/17082016,16680,,,,,,,18494,61.34/17082016,16740,,,17918,64.09,,,,/17082016,16800,,,,,,,18494,61.37/17082016,16860,,,17918,64.09,,,,/17082016,16920,,,17918,64.12,,,,/17082016,16980,,,,,,,18494,61.31/17082016,17040,17906,59.95,,,,,,/17082016,17100,17906,59.91,,,,,,/17082016,17160,,,,,,,18494,61.34/17082016,17220,,,,,,,18494,61.28/17082016,17280,17906,59.91,,,,,,/17082016,17340,,,17918,64.38,,,,/17082016,17400,,,17918,64.38,,,,/17082016,17460,,,,,,,18494,61.22/17082016,17520,,,17918,64.38,,,,/17082016,17580,,,,,,,18494,61.22/17082016,17640,,,,,,,18494,61.16/17082016,17760,,,,,,,18494,61.16/17082016,17820,17906,59.88,,,,,,/17082016,17880,,,17918,64.47,,,,/17082016,17940,,,17918,64.50,,,,/17082016,18000,,,,,,,18494,61.19/17082016,18060,,,17918,64.56,,,,/17082016,18180,,,17918,64.56,,,,/17082016,18240,,,,,,,18494,61.19/17082016,18300,,,17918,64.62,,,,/17082016,18360,17906,59.85,,,,,,/17082016,18420,,,17918,64.62,,,,/17082016,18480,,,17918,64.65,,,,/17082016,18540,17906,59.82,,,,,,/17082016,18600,,,,,,,18494,61.19/17082016,18660,17906,59.82,,,,,,/17082016,18720,17906,59.82,,,,,,/17082016,18780,,,17918,64.74,,,,/17082016,18840,,,,,,,18494,61.25/17082016,18900,,,17918,64.83,,,,/17082016,18960,,,,,,,18494,61.13/17082016,19020,17906,59.79,,,,,,/17082016,19080,17906,59.76,,,,,,/17082016,19140,,,17918,64.91,,,,/17082016,19200,,,17918,64.91,,,,/17082016,19260,,,17918,64.94,,,,/17082016,19320,,,,,,,18494,60.98/17082016,19380,,,17918,64.97,,,,/17082016,19440,,,,,,,18494,60.95/17082016,19500,,,17918,65.03,,,,/17082016,19560,,,17918,65.03,,,,/17082016,19620,17906,59.70,,,,,,/17082016,19680,,,17918,65.00,,,,/17082016,19740,,,,,,,18494,61.01/17082016,19800,17906,59.70,,,,,,/17082016,19860,,,,,,,18494,61.01/17082016,19920,17906,59.70,,,,,,/17082016,19980,,,,,,,18494,61.04/17082016,20040,,,17918,65.15,,,,/17082016,20100,17906,59.67,,,,,,/17082016,20160,,,17918,65.18,,,,/17082016,20220,17906,59.67,,,,,,/17082016,20280,,,17918,65.21,,,,/17082016,20340,17906,59.64,,,,,,/17082016,20400,,,17918,65.27,,,,/17082016,20460,17906,59.64,,,,,,/17082016,20520,17906,59.61,,,,,,/17082016,20580,,,,,,,18494,60.98/17082016,20640,,,17918,65.33,,,,/17082016,20700,17906,59.58,,,,,,/17082016,20760,,,17918,65.33,,,,/17082016,20820,,,,,,,18494,61.07/17082016,20880,17906,59.58,,,,,,/17082016,20940,,,17918,65.36,,,,/17082016,21000,,,,,,,18494,61.04/17082016,21060,17906,59.52,,,,,,/17082016,21120,,,,,,,18494,60.98/17082016,21180,,,17918,65.38,,,,/17082016,21240,17906,59.49,,,,,,/17082016,21300,17906,59.49,,,,,,/17082016,21360,,,17918,65.38,,,,/17082016,21420,,,17918,65.38,,,,/17082016,21480,17906,59.46,,,,,,/17082016,21540,17906,59.46,,,,,,/17082016,21600,,,17918,65.44,,,,/17082016,21660,,,,,,,18494,60.95/17082016,21720,,,,,,,18494,61.01/17082016,21780,17906,59.40,,,,,,/17082016,21840,17906,59.40,,,,,,/17082016,21900,,,,,,,18494,61.01/17082016,21960,17906,59.37,,,,,,/17082016,22020,,,,,,,18494,61.04/17082016,22140,,,17918,65.53,,,,/17082016,22200,,,17918,65.56,,,,/17082016,22260,,,,,,,18494,61.04/17082016,22320,,,,,,,18494,61.04/17082016,22380,,,17918,65.62,,,,/17082016,22440,,,,,,,18494,60.98/17082016,22500,,,17918,65.71,,,,/17082016,22560,,,17918,65.74,,,,/17082016,22620,17906,59.24,,,,,,/17082016,22680,,,,,,,18494,60.98/17082016,22740,17906,59.18,,,,,,/17082016,22800,,,,,,,18494,61.04/17082016,22860,,,17918,65.82,,,,/17082016,22920,,,17918,65.85,,,,/17082016,22980,,,17918,65.88,,,,/17082016,23040,17906,59.12,,,,,,/17082016,23100,,,,,,,18494,61.04/17082016,23160,,,,,,,18494,61.07/17082016,23220,,,,,,,18494,61.04/17082016,23280,17906,59.09,,,,,,/17082016,23340,17906,59.06,,,,,,/17082016,23400,,,17918,66.03,,,,/17082016,23460,17906,59.03,,,,,,/17082016,23520,17906,59.06,,,,,,/17082016,23580,,,,,,,18494,61.10/17082016,23640,17906,59.03,,,,,,/17082016,23700,,,17918,66.12,,,,/17082016,23760,,,,,,,18494,61.13/17082016,23820,,,,,,,18494,61.10/17082016,23880,,,,,,,18494,61.07/17082016,23940,,,17918,66.18,,,,/17082016,24000,,,,,,,18494,61.04/17082016,24060,,,,,,,18494,61.04/17082016,24120,,,,,,,18494,61.01/17082016,24180,,,17918,66.26,,,,/17082016,24240,,,17918,66.29,,,,/17082016,24300,,,,,,,18494,61.01/17082016,24360,,,17918,66.29,,,,/17082016,24420,,,,,,,18494,60.98/17082016,24480,,,17918,66.29,,,,/17082016,24540,,,,,,,18494,60.98/17082016,24660,,,17918,66.38,,,,/17082016,24720,17906,58.82,,,,,,/17082016,24780,,,17918,66.44,,,,/17082016,24840,,,,,,,18494,60.98/17082016,24900,17906,58.79,,,,,,/17082016,24960,,,17918,66.50,,,,/17082016,25020,,,,,,,18494,61.01/17082016,25080,,,17918,66.58,,,,/17082016,25140,,,,,,,18494,61.01/17082016,25200,,,17918,66.64,,,,/17082016,25260,,,,,,,18494,60.95/17082016,25320,17906,58.72,,,,,,/17082016,25380,,,17918,66.70,,,,/17082016,25440,17906,58.72,,,,,,/17082016,25500,,,,,,,18494,60.91/17082016,25620,,,17918,66.79,,,,/17082016,25680,,,,,,,18494,60.95/17082016,25740,,,17918,66.82,,,,/17082016,25800,,,17918,66.88,,,,/17082016,25860,17906,58.63,,,,,,/17082016,25920,,,17918,66.90,,,,/17082016,25980,17906,58.66,,,,,,/17082016,26040,17906,58.63,,,,,,/17082016,26100,17906,58.60,,,,,,/17082016,26160,,,17918,66.99,,,,/17082016,26280,,,17918,66.99,,,,/17082016,26340,17906,58.60,,,,,,/17082016,26400,,,,,,,18494,60.88/17082016,26460,17906,58.54,,,,,,/17082016,26520,17906,58.54,,,,,,/17082016,26580,,,,,,,18494,60.85/17082016,26640,17906,58.51,,,,,,/17082016,26700,,,17918,67.11,,,,/17082016,26760,17906,58.48,,,,,,/17082016,26820,,,17918,67.14,,,,/17082016,26880,17906,58.48,,,,,,/17082016,26940,17906,58.45,,,,,,/17082016,27000,,,,,,,18494,60.82/17082016,27060,,,17918,67.22,,,,/17082016,27120,,,17918,67.25,,,,/17082016,27240,17906,58.42,,,,,,/17082016,27300,17906,58.42,,,,,,/17082016,27360,17906,58.42,,,,,,/17082016,27420,,,,,,,18494,60.73/17082016,27480,,,17918,67.54,,,,/17082016,27540,,,,,,,18494,60.73/17082016,27600,17906,58.42,,,,,,/17082016,27660,,,,,,,18494,60.70/17082016,27720,,,17918,67.57,,,,/17082016,27780,,,,,,,18494,60.67/17082016,27840,17906,58.36,,,,,,/17082016,27900,,,17918,67.66,,,,/17082016,27960,,,17918,67.69,,,,/17082016,28020,17906,58.33,,,,,,/17082016,28080,,,17918,67.72,,,,/17082016,28140,,,17918,67.75,,,,/17082016,28200,,,,,,,18494,60.58/17082016,28260,,,17918,67.80,,,,/17082016,28320,17906,58.30,,,,,,/17082016,28380,17906,58.30,,,,,,/17082016,28440,,,,,,,18494,60.46/17082016,28500,,,,,,,18494,60.37/17082016,28560,,,,,,,18494,60.34/17082016,28620,,,17918,68.06,,,,/17082016,28680,,,,,,,18494,60.25/17082016,28740,,,17918,68.12,,,,/17082016,28800,17906,58.33,,,,,,/17082016,28860,,,17918,68.21,,,,/17082016,28980,,,17918,68.24,,,,/17082016,29040,,,17918,68.27,,,,/17082016,29100,,,17918,68.35,,,,/17082016,29160,17906,58.36,,,,,,/17082016,29220,,,,,,,18494,60.34/17082016,29340,,,17918,68.55,,,,/17082016,29400,,,,,,,18494,60.34/17082016,29460,,,17918,68.64,,,,/17082016,29520,17906,58.33,,,,,,/17082016,29580,,,17918,68.73,,,,/17082016,29640,17906,58.33,,,,,,/17082016,29700,,,17918,68.73,,,,/17082016,29760,,,,,,,18494,60.43/17082016,29820,,,,,,,18494,60.43/17082016,29880,17906,58.33,,,,,,/17082016,29940,,,17918,68.96,,,,/17082016,30000,17906,58.33,,,,,,/17082016,30060,17906,58.33,,,,,,/17082016,30120,,,,,,,18494,60.43/17082016,30180,,,,,,,18494,60.40/17082016,30240,17906,58.30,,,,,,/17082016,30300,,,17918,69.21,,,,/17082016,30360,,,,,,,18494,60.31/17082016,30420,17906,58.33,,,,,,/17082016,30480,,,,,,,18494,60.25/17082016,30540,,,,,,,18494,60.25/17082016,30600,,,17918,69.33,,,,/17082016,30660,17906,58.33,,,,,,/17082016,30720,,,17918,69.33,,,,/17082016,30780,,,17918,69.33,,,,/17082016,30840,,,,,,,18494,60.31/17082016,30900,17906,58.36,,,,,,/17082016,30960,,,,,,,18494,60.43/17082016,31020,,,17918,69.41,,,,/17082016,31080,,,,,,,18494,60.43/17082016,31140,,,17918,69.41,,,,/17082016,31200,17906,59.06,,,,,,/17082016,31260,,,,,,,18494,60.22/17082016,31320,17906,61.19,,,,,,/17082016,31440,17906,60.82,,,,,,/17082016,31500,,,17918,69.59,,,,/17082016,31560,,,17918,69.64,,,,/17082016,31620,,,17918,69.67,,,,/17082016,31680,17906,60.25,,,,,,/17082016,31740,17906,60.13,,,,,,/17082016,31800,,,,,,,18494,61.13/17082016,31860,17906,60.04,,,,,,/17082016,31920,17906,59.98,,,,,,/17082016,31980,,,,,,,18494,61.13/17082016,32040,17906,59.88,,,,,,/17082016,32100,17906,59.82,,,,,,/17082016,32160,,,17918,69.96,,,,/17082016,32220,17906,59.76,,,,,,/17082016,32280,17906,59.70,,,,,,/17082016,32340,,,,,,,18494,60.52/17082016,32400,,,,,,,18494,60.22/17082016,32460,,,17918,70.10,,,,/17082016,32520,,,,,,,18494,60.01/17082016,32580,17906,59.34,,,,,,/17082016,32640,17906,59.24,,,,,,/17082016,32700,,,17918,70.16,,,,/17082016,32760,17906,59.15,,,,,,/17082016,32820,,,17918,70.18,,,,/17082016,32880,,,,,,,18494,59.58/17082016,32940,,,,,,,18494,59.52/17082016,33000,,,,,,,18494,59.43/17082016,33120,,,,,,,18494,59.34/17082016,33180,,,17918,70.33,,,,/17082016,33240,17906,58.91,,,,,,/17082016,33300,,,17918,70.33,,,,/17082016,33360,17906,58.85,,,,,,/17082016,33420,,,17918,70.27,,,,/17082016,33480,17906,58.79,,,,,,/17082016,33540,,,17918,70.36,,,,/17082016,33600,17906,58.72,,,,,,/17082016,33660,17906,58.66,,,,,,/17082016,33720,,,17918,70.41,,,,/17082016,33780,17906,58.63,,,,,,/17082016,33840,,,17918,70.36,,,,/17082016,33900,,,17918,70.36,,,,/17082016,33960,,,,,,,18494,58.66/17082016,34020,17906,58.72,,,,,,/17082016,34080,,,,,,,18494,58.79/17082016,34140,,,17918,70.27,,,,/17082016,34200,,,,,,,18494,58.91/17082016,34260,17906,58.66,,,,,,/17082016,34320,,,,,,,18494,58.79/17082016,34380,,,17918,70.27,,,,/17082016,34440,17906,58.60,,,,,,/17082016,34500,17906,58.54,,,,,,/17082016,34560,,,,,,,18494,58.51/17082016,34620,,,17918,70.36,,,,/17082016,34680,,,,,,,18494,58.36/17082016,34740,17906,58.30,,,,,,/17082016,34800,,,,,,,18494,58.17/17082016,34860,,,17918,70.36,,,,/17082016,34920,,,17918,70.33,,,,/17082016,34980,,,,,,,18494,57.96/17082016,35040,,,,,,,18494,57.87/17082016,35100,,,17918,70.41,,,,/17082016,35160,17906,57.83,,,,,,/17082016,35220,,,,,,,18494,57.71/17082016,35280,,,,,,,18494,57.65/17082016,35340,,,,,,,18494,57.62/17082016,35400,,,,,,,18494,57.53/17082016,35460,17906,57.65,,,,,,/17082016,35520,,,17918,70.36,,,,/17082016,35580,,,17918,70.38,,,,/17082016,35640,,,,,,,18494,57.40/17082016,35700,,,17918,70.38,,,,/17082016,35760,,,,,,,18494,57.34/17082016,35820,,,17918,70.41,,,,/17082016,35880,,,,,,,18494,57.31/17082016,35940,,,17918,70.44,,,,/17082016,36000,,,,,,,18494,57.28/17082016,36060,,,17918,70.38,,,,/17082016,36120,17906,57.46,,,,,,/17082016,36180,17906,57.46,,,,,,/17082016,36240,,,17918,70.38,,,,/17082016,36300,17906,57.43,,,,,,/17082016,36360,,,17918,70.33,,,,/17082016,36420,,,,,,,18494,57.25/17082016,36480,,,,,,,18494,57.22/17082016,36540,17906,57.43,,,,,,/17082016,36600,,,17918,70.27,,,,/17082016,36660,,,17918,70.24,,,,/17082016,36720,,,,,,,18494,57.22/17082016,36780,,,,,,,18494,57.25/17082016,36840,17906,57.46,,,,,,/17082016,36900,17906,57.46,,,,,,/17082016,36960,,,17918,70.24,,,,/17082016,37020,,,,,,,18494,57.28/17082016,37080,17906,57.53,,,,,,/17082016,37140,,,,,,,18494,57.31/17082016,37200,,,,,,,18494,57.34/17082016,37260,,,,,,,18494,57.37/17082016,37320,,,17918,70.04,,,,/17082016,37380,,,17918,70.04,,,,/17082016,37440,17906,57.68,,,,,,/17082016,37500,,,17918,70.04,,,,/17082016,37560,17906,57.74,,,,,,/17082016,37620,,,17918,70.04,,,,/17082016,37680,,,,,,,18494,57.46/17082016,37740,,,17918,70.04,,,,/17082016,37800,,,,,,,18494,57.50/17082016,37860,,,17918,70.04,,,,/17082016,37920,,,,,,,18494,57.56/17082016,37980,,,17918,70.04,,,,/17082016,38040,,,17918,69.99,,,,/17082016,38100,,,,,,,18494,57.56/17082016,38160,,,17918,69.96,,,,/17082016,38220,,,,,,,18494,57.62/17082016,38280,,,17918,69.90,,,,/17082016,38340,,,17918,69.84,,,,/17082016,38400,,,17918,69.81,,,,/17082016,38460,,,17918,69.79,,,,/17082016,38520,,,,,,,18494,57.62/17082016,38580,17906,58.05,,,,,,/17082016,38640,,,17918,69.67,,,,/17082016,38700,,,,,,,18494,57.68/17082016,38760,,,,,,,18494,57.71/17082016,38820,17906,58.11,,,,,,/17082016,38880,,,,,,,18494,57.71/17082016,38940,,,,,,,18494,57.71/17082016,39000,17906,58.11,,,,,,/17082016,39060,17906,58.14,,,,,,/17082016,39120,,,,,,,18494,57.74/17082016,39180,,,17918,69.41,,,,/17082016,39240,17906,58.20,,,,,,/17082016,39300,17906,58.23,,,,,,/17082016,39360,17906,58.23,,,,,,/17082016,39420,17906,58.26,,,,,,/17082016,39480,,,,,,,18494,57.80/17082016,39540,,,17918,69.21,,,,/17082016,39600,,,,,,,18494,57.87/17082016,39660,,,17918,69.13,,,,/17082016,39720,,,,,,,18494,57.90/17082016,39780,,,,,,,18494,57.93/17082016,39840,17906,58.48,,,,,,/17082016,39900,,,,,,,18494,57.96/17082016,39960,,,17918,69.07,,,,/17082016,40020,,,17918,69.04,,,,/17082016,40080,,,,,,,18494,58.02/17082016,40140,17906,58.57,,,,,,/17082016,40200,,,,,,,18494,58.05/17082016,40260,,,17918,68.98,,,,/17082016,40320,,,,,,,18494,58.05/17082016,40380,,,,,,,18494,58.05/17082016,40440,17906,58.66,,,,,,/17082016,40500,,,17918,68.98,,,,/17082016,40560,,,,,,,18494,58.11/17082016,40620,17906,58.72,,,,,,/17082016,40680,17906,58.79,,,,,,/17082016,40800,17906,58.88,,,,,,/17082016,40860,,,,,,,18494,58.17/17082016,40920,,,,,,,18494,58.17/17082016,40980,,,17918,68.84,,,,/17082016,41100,,,17918,68.78,,,,/17082016,41160,,,,,,,18494,58.23/17082016,41220,,,,,,,18494,58.23/17082016,41280,17906,59.09,,,,,,/17082016,41340,,,,,,,18494,58.26/17082016,41400,,,17918,68.52,,,,/17082016,41460,17906,59.15,,,,,,/17082016,41520,,,,,,,18494,58.30/17082016,41580,17906,59.15,,,,,,/17082016,41640,17906,59.18,,,,,,/17082016,41700,,,,,,,18494,58.36/17082016,41760,,,17918,68.35,,,,/17082016,41820,,,17918,68.29,,,,/17082016,41880,17906,59.28,,,,,,/17082016,41940,17906,59.31,,,,,,/17082016,42000,,,,,,,18494,58.36/17082016,42060,,,17918,68.15,,,,/17082016,42120,,,17918,68.12,,,,/17082016,42180,,,17918,68.09,,,,/17082016,42240,17906,59.46,,,,,,/17082016,42300,17906,59.52,,,,,,/17082016,42360,,,,,,,18494,58.45/17082016,42420,,,17918,67.92,,,,/17082016,42480,,,,,,,18494,58.48/17082016,42540,17906,59.64,,,,,,/17082016,42600,,,17918,67.83,,,,/17082016,42660,,,,,,,18494,58.51/17082016,42720,17906,59.70,,,,,,/17082016,42780,,,17918,67.69,,,,/17082016,42840,17906,59.76,,,,,,/17082016,42900,17906,59.79,,,,,,/17082016,42960,,,17918,67.51,,,,/17082016,43020,17906,59.79,,,,,,/17082016,43080,17906,59.82,,,,,,/17082016,43140,,,,,,,18494,58.63/17082016,43200,,,,,,,18494,58.63/17082016,43320,,,17918,66.76,,,,/17082016,43380,17906,59.98,,,,,,/17082016,43440,,,,,,,18494,58.66/17082016,43500,17906,60.01,,,,,,/17082016,43560,17906,60.01,,,,,,/17082016,43620,,,,,,,18494,58.66/17082016,43680,,,17918,66.44,,,,/17082016,43740,,,,,,,18494,58.66/17082016,43860,17906,59.95,,,,,,/17082016,43920,,,,,,,18494,58.72/17082016,43980,,,17918,66.09,,,,/17082016,44040,,,17918,65.94,,,,/17082016,44100,17906,59.82,,,,,,/17082016,44160,,,17918,65.71,,,,/17082016,44220,17906,59.85,,,,,,/17082016,44280,,,,,,,18494,58.91/17082016,44340,17906,59.82,,,,,,/17082016,44400,,,17918,65.38,,,,/17082016,44460,17906,59.82,,,,,,/17082016,44520,17906,59.79,,,,,,/17082016,44580,,,17918,65.12,,,,/17082016,44640,,,,,,,18494,59.00/17082016,44700,17906,59.76,,,,,,/17082016,44760,17906,59.76,,,,,,/17082016,44820,,,17918,65.00,,,,/17082016,44880,,,,,,,18494,59.03/17082016,44940,,,17918,64.94,,,,/17082016,45000,,,,,,,18494,59.03/17082016,45060,17906,59.73,,,,,,/17082016,45120,17906,59.73,,,,,,/17082016,45180,,,,,,,18494,59.09/17082016,45240,,,17918,64.65,,,,/17082016,45300,,,17918,64.59,,,,/17082016,45360,,,,,,,18494,59.09/17082016,45420,,,17918,64.50,,,,/17082016,45480,,,17918,64.41,,,,/17082016,45540,17906,59.64,,,,,,/17082016,45600,17906,59.61,,,,,,/17082016,45660,,,17918,64.03,,,,/17082016,45720,17906,59.61,,,,,,/17082016,45780,17906,59.58,,,,,,/17082016,45840,,,,,,,18494,59.12/17082016,45900,,,17918,63.88,,,,/17082016,45960,,,,,,,18494,59.15/17082016,46020,,,17918,63.79,,,,/17082016,46080,,,,,,,18494,59.24/17082016,46140,17906,59.52,,,,,,/17082016,46200,,,,,,,18494,59.31/17082016,46260,17906,59.49,,,,,,/17082016,46320,,,,,,,18494,59.34/17082016,46380,,,17918,63.11,,,,/17082016,46440,,,17918,62.99,,,,/17082016,46500,17906,59.46,,,,,,/17082016,46560,,,,,,,18494,59.40/17082016,46620,,,,,,,18494,59.40/17082016,46680,,,17918,62.60,,,,/17082016,46740,17906,59.46,,,,,,/17082016,46800,,,17918,62.42,,,,/17082016,46860,,,17918,62.21,,,,/17082016,46920,17906,59.46,,,,,,/17082016,46980,,,17918,62.00,,,,/17082016,47040,,,17918,61.85,,,,/17082016,47100,,,17918,61.67,,,,/17082016,47160,,,,,,,18494,59.46/17082016,47220,,,,,,,18494,59.46/17082016,47280,17906,59.70,,,,,,/17082016,47340,,,,,,,18494,59.52/17082016,47400,,,17918,60.79,,,,/17082016,47460,17906,59.76,,,,,,/17082016,47520,,,,,,,18494,59.58/17082016,47580,17906,59.76,,,,,,/17082016,47640,,,,,,,18494,59.61/17082016,47700,17906,59.79,,,,,,/17082016,47760,17906,59.79,,,,,,/17082016,47820,,,,,,,18494,59.61/17082016,47880,,,,,,,18494,59.64/17082016,47940,,,17918,59.58,,,,/17082016,48000,,,,,,,18494,59.61/17082016,48060,,,,,,,18494,59.61/17082016,48120,,,17918,59.34,,,,/17082016,48180,,,,,,,18494,59.61/17082016,48240,,,,,,,18494,59.58/17082016,48300,17906,59.73,,,,,,/17082016,48360,17906,59.76,,,,,,/17082016,48420,,,17918,58.33,,,,/17082016,48480,17906,59.76,,,,,,/17082016,48540,17906,59.76,,,,,,/17082016,48600,,,,,,,18494,59.55/17082016,48660,,,17918,57.74,,,,/17082016,48780,,,17918,57.40,,,,/17082016,48840,,,17918,57.25,,,,/17082016,48900,,,,,,,18494,59.52/17082016,48960,,,17918,56.75,,,,/17082016,49080,17906,59.67,,,,,,/17082016,49140,,,17918,56.54,,,,/17082016,49200,17906,59.64,,,,,,/17082016,49260,,,,,,,18494,59.46/17082016,49320,17906,59.61,,,,,,/17082016,49380,17906,59.61,,,,,,/17082016,49440,17906,59.58,,,,,,/17082016,49500,,,,,,,18494,59.40/17082016,49560,,,17918,56.13,,,,/17082016,49620,,,17918,55.95,,,,/17082016,49680,,,,,,,18494,59.37/17082016,49740,,,17918,55.88,,,,/17082016,49800,,,,,,,18494,59.34/17082016,49860,,,17918,55.82,,,,/17082016,49920,,,17918,55.57,,,,/17082016,49980,17906,59.49,,,,,,/17082016,50040,,,,,,,18494,59.31/17082016,50100,,,,,,,18494,59.31/17082016,50160,,,17918,55.13,,,,/17082016,50220,,,17918,54.92,,,,/17082016,50280,,,17918,54.85,,,,/17082016,50340,17906,59.43,,,,,,/17082016,50400,17906,59.43,,,,,,/17082016,50460,,,17918,54.51,,,,/17082016,50520,,,17918,54.32,,,,/17082016,50580,,,,,,,18494,59.18/17082016,50640,,,,,,,18494,59.15/17082016,50700,,,17918,54.04,,,,/17082016,50760,,,,,,,18494,59.15/17082016,50820,,,,,,,18494,59.15/17082016,50880,,,,,,,18494,59.15/17082016,50940,,,,,,,18494,59.12/17082016,51000,17906,59.31,,,,,,/17082016,51060,,,17918,53.60,,,,/17082016,51120,,,17918,53.63,,,,/17082016,51180,,,17918,53.60,,,,/17082016,51240,,,17918,53.50,,,,/17082016,51300,,,17918,53.41,,,,/17082016,51360,,,,,,,18494,59.06/17082016,51420,,,17918,53.19,,,,/17082016,51480,,,,,,,18494,59.03/17082016,51540,,,17918,53.03,,,,/17082016,51600,,,,,,,18494,59.03/17082016,51660,,,,,,,18494,59.03/17082016,51720,,,17918,52.74,,,,/17082016,51780,,,17918,52.62,,,,/17082016,51840,,,,,,,18494,59.00/17082016,51900,,,,,,,18494,59.00/17082016,51960,17906,59.24,,,,,,/17082016,52020,,,17918,52.20,,,,/17082016,52080,17906,59.28,,,,,,/17082016,52140,,,,,,,18494,59.03/17082016,52200,,,,,,,18494,59.03/17082016,52260,17906,59.28,,,,,,/17082016,52320,,,17918,51.63,,,,/17082016,52380,,,17918,51.53,,,,/17082016,52440,,,,,,,18494,59.03/17082016,52500,,,,,,,18494,59.03/17082016,52560,,,17918,51.28,,,,/17082016,52620,17906,59.24,,,,,,/17082016,52680,,,,,,,18494,59.00/17082016,52740,17906,59.24,,,,,,/17082016,52800,17906,59.24,,,,,,/17082016,52860,,,17918,51.12,,,,/17082016,52920,17906,59.28,,,,,,/17082016,52980,17906,59.24,,,,,,/17082016,53040,,,17918,50.96,,,,/17082016,53100,,,,,,,18494,58.97/17082016,53160,,,17918,50.77,,,,/17082016,53220,17906,59.24,,,,,,/17082016,53280,17906,59.24,,,,,,/17082016,53340,,,,,,,18494,58.97/17082016,53400,17906,59.21,,,,,,/17082016,53460,,,,,,,18494,58.97/17082016,53520,17906,59.18,,,,,,/17082016,53580,,,17918,49.64,,,,/17082016,53640,,,17918,49.51,,,,/17082016,53700,,,,,,,18494,58.88/17082016,53760,,,17918,49.35,,,,/17082016,53820,,,17918,49.12,,,,/17082016,53880,17906,59.03,,,,,,/17082016,53940,,,17918,49.03,,,,/17082016,54000,17906,59.00,,,,,,/17082016,54060,,,,,,,18494,58.79/17082016,54120,17906,58.97,,,,,,/17082016,54180,,,,,,,18494,58.76/17082016,54240,,,,,,,18494,58.72/17082016,54300,,,17918,48.02,,,,/17082016,54360,17906,58.88,,,,,,/17082016,54420,17906,58.85,,,,,,/17082016,54480,,,,,,,18494,58.63/17082016,54540,,,17918,47.79,,,,/17082016,54600,17906,58.79,,,,,,/17082016,54660,17906,58.76,,,,,,/17082016,54720,,,,,,,18494,58.57/17082016,54780,17906,58.76,,,,,,/17082016,54840,17906,58.76,,,,,,/17082016,54900,,,17918,47.60,,,,/17082016,54960,17906,58.72,,,,,,/17082016,55020,17906,58.69,,,,,,/17082016,55080,,,,,,,18494,58.54/17082016,55140,,,17918,47.34,,,,/17082016,55200,17906,58.69,,,,,,/17082016,55260,,,,,,,18494,58.51/17082016,55320,,,,,,,18494,58.48/17082016,55380,,,,,,,18494,58.48/17082016,55440,17906,58.66,,,,,,/17082016,55500,,,,,,,18494,58.51/17082016,55560,17906,58.66,,,,,,/17082016,55620,,,,,,,18494,58.48/17082016,55680,17906,58.66,,,,,,/17082016,55740,,,,,,,18494,58.45/17082016,55800,,,17918,46.29,,,,/17082016,55860,,,,,,,18494,58.42/17082016,55920,,,,,,,18494,58.42/17082016,55980,17906,58.54,,,,,,/17082016,56040,,,17918,45.83,,,,/17082016,56100,,,17918,45.50,,,,/17082016,56160,17906,58.48,,,,,,/17082016,56220,,,17918,45.27,,,,/17082016,56280,,,,,,,18494,58.30/17082016,56340,,,17918,45.17,,,,/17082016,56400,,,,,,,18494,58.23/17082016,56460,,,,,,,18494,58.20/17082016,56520,17906,58.36,,,,,,/17082016,56580,,,17918,44.87,,,,/17082016,56640,17906,58.36,,,,,,/17082016,56700,,,,,,,18494,58.17/17082016,56760,17906,58.33,,,,,,/17082016,56820,,,,,,,18494,58.17/17082016,56880,17906,58.26,,,,,,/17082016,56940,,,,,,,18494,58.11/17082016,57000,,,17918,44.54,,,,/17082016,57060,,,,,,,18494,58.11/17082016,57120,,,17918,44.58,,,,/17082016,57180,,,,,,,18494,58.11/17082016,57240,17906,58.30,,,,,,/17082016,57300,17906,58.26,,,,,,/17082016,57360,,,,,,,18494,58.11/17082016,57420,,,,,,,18494,58.08/17082016,57480,17906,58.17,,,,,,/17082016,57540,,,17918,43.41,,,,/17082016,57600,,,,,,,18494,58.05/17082016,57660,,,,,,,18494,58.02/17082016,57720,,,,,,,18494,57.99/17082016,57780,,,17918,43.21,,,,/17082016,57900,,,,,,,18494,57.96/17082016,57960,17906,58.23,,,,,,/17082016,58020,,,,,,,18494,57.96/17082016,58080,,,17918,43.18,,,,/17082016,58140,17906,58.26,,,,,,/17082016,58260,17906,58.26,,,,,,/17082016,58320,17906,58.30,,,,,,/17082016,58380,,,17918,42.55,,,,/17082016,58440,,,,,,,18494,57.96/17082016,58500,17906,58.33,,,,,,/17082016,58560,17906,58.33,,,,,,/17082016,58620,,,,,,,18494,57.96/17082016,58680,17906,58.36,,,,,,/17082016,58740,,,17918,41.84,,,,/17082016,58800,,,,,,,18494,57.99/17082016,58860,17906,58.36,,,,,,/17082016,58920,17906,58.36,,,,,,/17082016,58980,17906,58.36,,,,,,/17082016,59100,,,17918,41.44,,,,/17082016,59160,,,17918,41.31,,,,/17082016,59220,,,,,,,18494,58.02/17082016,59280,,,17918,41.04,,,,/17082016,59340,17906,58.42,,,,,,/17082016,59400,,,,,,,18494,58.02/17082016,59460,,,17918,40.73,,,,/17082016,59520,,,,,,,18494,58.02/17082016,59580,,,17918,40.50,,,,/17082016,59640,17906,58.45,,,,,,/17082016,59700,,,,,,,18494,58.05/17082016,59760,,,17918,40.16,,,,/17082016,59820,,,17918,40.06,,,,/17082016,59880,,,,,,,18494,58.11/17082016,59940,,,17918,39.51,,,,/17082016,60000,,,,,,,18494,58.11/17082016,60060,17906,58.51,,,,,,/17082016,60120,,,17918,38.94,,,,/17082016,60180,,,17918,38.77,,,,/17082016,60240,17906,58.54,,,,,,/17082016,60300,,,,,,,18494,58.17/17082016,60360,,,,,,,18494,58.17/17082016,60420,17906,58.54,,,,,,/17082016,60480,,,,,,,18494,58.17/17082016,60540,,,17918,38.12,,,,/17082016,60600,,,,,,,18494,58.20/17082016,60660,,,17918,37.98,,,,/17082016,60720,17906,58.60,,,,,,/17082016,60840,17906,58.63,,,,,,/17082016,60900,,,,,,,18494,58.23/17082016,60960,,,17918,37.33,,,,/17082016,61080,17906,58.66,,,,,,/17082016,61140,,,17918,37.19,,,,/17082016,61200,17906,58.69,,,,,,/17082016,61260,,,17918,37.05,,,,/17082016,61320,,,,,,,18494,58.30/17082016,61380,17906,58.72,,,,,,/17082016,61440,17906,58.72,,,,,,/17082016,61500,,,,,,,18494,58.30/17082016,61560,17906,58.76,,,,,,/17082016,61620,,,17918,35.85,,,,/17082016,61680,17906,58.79,,,,,,/17082016,61740,,,17918,35.71,,,,/17082016,61800,17906,58.79,,,,,,/17082016,61860,,,,,,,18494,58.39/17082016,61920,,,17918,35.64,,,,/17082016,61980,17906,58.82,,,,,,/17082016,62040,,,17918,35.57,,,,/17082016,62100,,,17918,35.54,,,,/17082016,62160,17906,58.85,,,,,,/17082016,62220,17906,58.88,,,,,,/17082016,62280,,,,,,,18494,58.48/17082016,62340,17906,58.91,,,,,,/17082016,62400,17906,58.91,,,,,,/17082016,62460,,,,,,,18494,58.51/17082016,62520,17906,58.91,,,,,,/17082016,62580,,,,,,,18494,58.54/17082016,62640,17906,58.97,,,,,,/17082016,62700,,,,,,,18494,58.57/17082016,62760,,,17918,35.26,,,,/17082016,62820,,,,,,,18494,58.57/17082016,62880,17906,58.97,,,,,,/17082016,62940,17906,58.97,,,,,,/17082016,63000,,,17918,34.98,,,,/17082016,63060,17906,58.97,,,,,,/17082016,63120,,,,,,,18494,58.63/17082016,63180,17906,58.97,,,,,,/17082016,63240,17906,58.97,,,,,,/17082016,63300,,,17918,34.60,,,,/17082016,63360,,,,,,,18494,58.66/17082016,63420,,,17918,34.29,,,,/17082016,63480,17906,58.91,,,,,,/17082016,63540,,,,,,,18494,58.66/17082016,63600,17906,58.88,,,,,,/17082016,63660,,,17918,33.97,,,,/17082016,63720,17906,58.88,,,,,,/17082016,63780,,,,,,,18494,58.66/17082016,63840,,,17918,33.63,,,,/17082016,63900,17906,58.88,,,,,,/17082016,63960,,,17918,33.49,,,,/17082016,64020,,,17918,33.31,,,,/17082016,64080,,,,,,,18494,58.60/17082016,64140,,,,,,,18494,58.60/17082016,64200,,,17918,33.03,,,,/17082016,64260,,,,,,,18494,58.63/17082016,64320,,,,,,,18494,58.60/17082016,64380,,,17918,32.96,,,,/17082016,64440,,,,,,,18494,58.60/17082016,64500,17906,58.91,,,,,,/17082016,64560,17906,58.94,,,,,,/17082016,64620,,,17918,32.37,,,,/17082016,64680,,,,,,,18494,58.60/17082016,64740,,,17918,32.30,,,,/17082016,64800,,,,,,,18494,58.60/17082016,64860,17906,58.97,,,,,,/17082016,64920,,,17918,32.12,,,,/17082016,64980,,,17918,31.94,,,,/17082016,65040,,,,,,,18494,58.63/17082016,65100,,,17918,31.87,,,,/17082016,65160,17906,59.00,,,,,,/17082016,65220,17906,59.00,,,,,,/17082016,65280,,,,,,,18494,58.63/17082016,65340,17906,59.03,,,,,,/17082016,65400,,,,,,,18494,58.63/17082016,65460,,,17918,31.80,,,,/17082016,65520,,,17918,31.80,,,,/17082016,65580,17906,59.06,,,,,,/17082016,65640,,,,,,,18494,58.66/17082016,65700,,,17918,31.87,,,,/17082016,65760,17906,59.09,,,,,,/17082016,65820,17906,59.12,,,,,,/17082016,65940,,,,,,,18494,58.66/17082016,66000,,,,,,,18494,58.69/17082016,66060,17906,59.12,,,,,,/17082016,66120,,,,,,,18494,58.66/17082016,66180,17906,59.15,,,,,,/17082016,66240,17906,59.15,,,,,,/17082016,66300,,,,,,,18494,58.72/17082016,66420,17906,59.18,,,,,,/17082016,66480,,,,,,,18494,58.69/17082016,66540,,,17918,31.52,,,,/17082016,66600,,,,,,,18494,58.69/17082016,66660,,,17918,31.59,,,,/17082016,66720,,,,,,,18494,58.72/17082016,66780,,,17918,31.73,,,,/17082016,66840,,,,,,,18494,58.72/17082016,66960,17906,59.24,,,,,,/17082016,67020,,,17918,31.80,,,,/17082016,67080,,,,,,,18494,58.72/17082016,67140,,,,,,,18494,58.76/17082016,67200,,,,,,,18494,58.76/17082016,67320,,,17918,31.59,,,,/17082016,67380,,,,,,,18494,58.76/17082016,67440,,,17918,31.56,,,,/17082016,67500,,,,,,,18494,58.76/17082016,67560,17906,59.34,,,,,,/17082016,67620,,,,,,,18494,58.79/17082016,67680,17906,59.34,,,,,,/17082016,67740,17906,59.34,,,,,,/17082016,67800,,,,,,,18494,58.79/17082016,67860,,,17918,31.24,,,,/17082016,67920,,,17918,31.17,,,,/17082016,67980,17906,59.37,,,,,,/17082016,68040,,,,,,,18494,58.79/17082016,68100,17906,59.37,,,,,,/17082016,68160,,,,,,,18494,58.79/17082016,68220,17906,59.40,,,,,,/17082016,68280,,,,,,,18494,58.79/17082016,68340,17906,59.40,,,,,,/17082016,68400,,,17918,31.20,,,,/17082016,68460,17906,59.40,,,,,,/17082016,68580,,,,,,,18494,58.85/17082016,68640,,,,,,,18494,58.82/17082016,68700,17906,59.43,,,,,,/17082016,68760,,,17918,30.89,,,,/17082016,68820,,,,,,,18494,58.82/17082016,68880,,,,,,,18494,58.82/17082016,68940,,,17918,30.96,,,,/17082016,69000,,,17918,31.10,,,,/17082016,69060,,,17918,30.99,,,,/17082016,69180,,,17918,30.81,,,,/17082016,69240,17906,59.46,,,,,,/17082016,69300,,,17918,30.50,,,,/17082016,69360,,,,,,,18494,58.85/17082016,69420,17906,59.40,,,,,,/17082016,69480,,,,,,,18494,58.82/17082016,69540,,,17918,30.39,,,,/17082016,69600,,,17918,30.39,,,,/17082016,69660,,,,,,,18494,58.79/17082016,69720,17906,59.28,,,,,,/17082016,69840,,,,,,,18494,58.72/17082016,69900,17906,59.21,,,,,,/17082016,69960,,,,,,,18494,58.69/17082016,70020,,,17918,30.32,,,,/17082016,70080,,,17918,30.32,,,,/17082016,70140,,,17918,30.32,,,,/17082016,70200,17906,59.12,,,,,,/17082016,70260,,,,,,,18494,58.60/17082016,70320,,,,,,,18494,58.60/17082016,70380,,,17918,30.46,,,,/17082016,70440,17906,59.09,,,,,,/17082016,70500,,,,,,,18494,58.54/17082016,70560,17906,59.12,,,,,,/17082016,70620,,,17918,30.67,,,,/17082016,70680,,,,,,,18494,58.51/17082016,70740,,,,,,,18494,58.51/17082016,70800,,,17918,30.74,,,,/17082016,70860,17906,59.09,,,,,,/17082016,70920,,,,,,,18494,58.48/17082016,70980,17906,59.09,,,,,,/17082016,71040,,,,,,,18494,58.48/17082016,71100,,,17918,31.38,,,,/17082016,71160,17906,59.03,,,,,,/17082016,71220,,,,,,,18494,58.48/17082016,71280,17906,59.03,,,,,,/17082016,71340,,,,,,,18494,58.42/17082016,71400,,,17918,31.66,,,,/17082016,71520,,,17918,31.73,,,,/17082016,71580,,,17918,31.80,,,,/17082016,71640,17906,59.00,,,,,,/17082016,71700,,,,,,,18494,58.39/17082016,71760,,,17918,31.94,,,,/17082016,71820,17906,58.97,,,,,,/17082016,71880,,,17918,32.19,,,,/17082016,72000,17906,58.94,,,,,,/17082016,72060,17906,58.94,,,,,,/17082016,72120,,,17918,32.58,,,,/17082016,72180,17906,58.91,,,,,,/17082016,72240,,,17918,32.72,,,,/17082016,72300,17906,58.91,,,,,,/17082016,72360,17906,58.91,,,,,,/17082016,72420,,,17918,32.79,,,,/17082016,72480,,,,,,,18494,58.30/17082016,72540,,,17918,32.89,,,,/17082016,72600,,,,,,,18494,58.23/17082016,72660,17906,58.88,,,,,,/17082016,72720,,,,,,,18494,58.23/17082016,72780,,,,,,,18494,58.23/17082016,72840,,,,,,,18494,58.23/17082016,72900,17906,58.85,,,,,,/17082016,72960,,,,,,,18494,58.20/17082016,73020,,,,,,,18494,58.20/17082016,73080,17906,58.85,,,,,,/17082016,73140,,,,,,,18494,58.17/17082016,73200,,,17918,33.42,,,,/17082016,73260,,,17918,33.49,,,,/17082016,73320,,,17918,33.56,,,,/17082016,73380,17906,58.85,,,,,,/17082016,73440,,,17918,33.66,,,,/17082016,73500,,,17918,33.73,,,,/17082016,73560,17906,58.82,,,,,,/17082016,73620,,,,,,,18494,58.14/17082016,73680,,,17918,33.90,,,,/17082016,73740,,,,,,,18494,58.14/17082016,73800,17906,58.82,,,,,,/17082016,73860,,,17918,34.04,,,,/17082016,73920,,,17918,34.11,,,,/17082016,73980,,,,,,,18494,58.11/17082016,74040,,,17918,34.18,,,,/17082016,74100,,,,,,,18494,58.08/17082016,74160,17906,58.79,,,,,,/17082016,74220,,,,,,,18494,58.05/17082016,74280,,,,,,,18494,58.08/17082016,74340,,,,,,,18494,58.05/17082016,74400,17906,58.79,,,,,,/17082016,74460,,,,,,,18494,58.02/17082016,74520,17906,58.76,,,,,,/17082016,74580,,,,,,,18494,57.99/17082016,74640,,,17918,34.53,,,,/17082016,74700,17906,58.72,,,,,,/17082016,74760,,,,,,,18494,57.99/17082016,74820,,,,,,,18494,57.99/17082016,74880,,,,,,,18494,57.96/17082016,74940,,,17918,34.71,,,,/17082016,75000,17906,58.69,,,,,,/17082016,75060,,,17918,34.81,,,,/17082016,75120,17906,58.66,,,,,,/17082016,75180,,,,,,,18494,57.90/17082016,75240,,,,,,,18494,57.90/17082016,75300,,,17918,34.98,,,,/17082016,75360,17906,58.66,,,,,,/17082016,75420,17906,58.63,,,,,,/17082016,75480,,,,,,,18494,57.62/17082016,75540,,,17918,35.16,,,,/17082016,75600,17906,58.63,,,,,,/17082016,75660,17906,58.63,,,,,,/17082016,75720,17906,58.60,,,,,,/17082016,75780,17906,58.57,,,,,,/17082016,75840,17906,58.54,,,,,,/17082016,75900,,,17918,35.43,,,,/17082016,75960,17906,58.48,,,,,,/17082016,76020,17906,58.48,,,,,,/17082016,76080,17906,58.45,,,,,,/17082016,76140,,,17918,35.64,,,,/17082016,76200,17906,58.36,,,,,,/17082016,76260,,,17918,35.71,,,,/17082016,76320,,,,,,,18494,55.32/17082016,76380,,,17918,35.92,,,,/17082016,76440,,,,,,,18494,55.04/17082016,76500,17906,57.83,,,,,,/17082016,76560,17906,57.74,,,,,,/17082016,76620,,,,,,,18494,54.57/17082016,76680,,,17918,36.19,,,,/17082016,76740,,,,,,,18494,54.38/17082016,76800,,,,,,,18494,54.19/17082016,76860,17906,57.37,,,,,,/17082016,76920,17906,57.16,,,,,,/17082016,76980,,,,,,,18494,53.82/17082016,77040,17906,56.75,,,,,,/17082016,77100,,,,,,,18494,53.56/17082016,77160,,,17918,36.61,,,,/17082016,77220,,,17918,36.71,,,,/17082016,77280,17906,55.91,,,,,,/17082016,77340,17906,55.76,,,,,,/17082016,77400,,,17918,36.68,,,,/17082016,77520,17906,55.20,,,,,,/17082016,77580,17906,55.04,,,,,,/17082016,77640,,,,,,,18494,52.08/17082016,77700,17906,54.73,,,,,,/17082016,77760,,,,,,,18494,51.66/17082016,77820,,,17918,37.05,,,,/17082016,77880,,,,,,,18494,51.57/17082016,77940,,,17918,37.29,,,,/17082016,78000,17906,53.91,,,,,,/17082016,78060,,,17918,37.47,,,,/17082016,78120,,,,,,,18494,51.15/17082016,78180,,,17918,37.67,,,,/17082016,78240,17906,53.47,,,,,,/17082016,78300,,,,,,,18494,50.96/17082016,78360,,,17918,37.98,,,,/17082016,78420,,,,,,,18494,50.89/17082016,78480,17906,53.06,,,,,,/17082016,78540,,,,,,,18494,50.80/17082016,78600,,,17918,38.19,,,,/17082016,78660,,,,,,,18494,50.70/17082016,78720,,,,,,,18494,50.57/17082016,78780,,,17918,38.19,,,,/17082016,78840,,,17918,38.25,,,,/17082016,78900,,,17918,38.32,,,,/17082016,78960,17906,52.46,,,,,,/17082016,79020,,,,,,,18494,50.28/17082016,79080,,,,,,,18494,50.19/17082016,79140,,,17918,38.39,,,,/17082016,79200,,,17918,38.46,,,,/17082016,79260,,,,,,,18494,50.06/17082016,79320,17906,51.98,,,,,,/17082016,79380,,,17918,38.66,,,,/17082016,79440,,,,,,,18494,49.90/17082016,79500,,,17918,38.90,,,,/17082016,79560,,,17918,39.07,,,,/17082016,79620,17906,51.63,,,,,,/17082016,79680,17906,51.53,,,,,,/17082016,79740,,,,,,,18494,49.67/17082016,79800,,,17918,39.34,,,,/17082016,79860,17906,51.34,,,,,,/17082016,79920,,,17918,39.51,,,,/17082016,79980,,,17918,39.62,,,,/17082016,80040,17906,51.25,,,,,,/17082016,80100,,,,,,,18494,49.48/17082016,80160,,,,,,,18494,49.48/17082016,80220,,,,,,,18494,49.38/17082016,80280,,,17918,39.89,,,,/17082016,80340,17906,51.05,,,,,,/17082016,80400,17906,51.02,,,,,,/17082016,80460,,,17918,39.95,,,,/17082016,80520,17906,50.96,,,,,,/17082016,80580,,,17918,40.02,,,,/17082016,80640,,,,,,,18494,49.19/17082016,80700,17906,50.80,,,,,,/17082016,80760,,,,,,,18494,49.22/17082016,80820,,,,,,,18494,49.22/17082016,80880,17906,50.64,,,,,,/17082016,80940,,,17918,40.19,,,,/17082016,81000,17906,50.48,,,,,,/17082016,81060,,,,,,,18494,49.12/17082016,81120,,,17918,40.33,,,,/17082016,81180,,,,,,,18494,49.06/17082016,81240,,,17918,40.36,,,,/17082016,81300,,,17918,40.39,,,,/17082016,81360,,,,,,,18494,49.00/17082016,81420,17906,50.06,,,,,,/17082016,81480,,,17918,40.60,,,,/17082016,81540,17906,50.06,,,,,,/17082016,81600,17906,50.03,,,,,,/17082016,81660,17906,50.00,,,,,,/17082016,81720,,,17918,40.87,,,,/17082016,81840,,,17918,40.97,,,,/17082016,81900,,,17918,41.04,,,,/17082016,81960,17906,49.74,,,,,,/17082016,82020,,,17918,41.10,,,,/17082016,82080,,,17918,41.07,,,,/17082016,82140,17906,49.58,,,,,,/17082016,82200,,,17918,41.07,,,,/17082016,82260,,,,,,,18494,48.25/17082016,82320,,,17918,41.17,,,,/17082016,82380,,,,,,,18494,48.28/17082016,82440,,,17918,41.20,,,,/17082016,82500,,,,,,,18494,48.25/17082016,82560,,,17918,41.24,,,,/17082016,82620,17906,49.22,,,,,,/17082016,82680,,,17918,41.24,,,,/17082016,82740,,,17918,41.27,,,,/17082016,82800,,,,,,,18494,48.18/17082016,82860,17906,49.09,,,,,,/17082016,82920,17906,49.03,,,,,,/17082016,82980,,,,,,,18494,48.12/17082016,83040,,,17918,41.37,,,,/17082016,83100,,,,,,,18494,48.02/17082016,83160,,,17918,41.44,,,,/17082016,83220,17906,48.80,,,,,,/17082016,83280,17906,48.77,,,,,,/17082016,83340,,,,,,,18494,47.92/17082016,83400,,,,,,,18494,47.92/17082016,83460,17906,48.70,,,,,,/17082016,83520,,,17918,41.71,,,,/17082016,83580,17906,48.67,,,,,,/17082016,83640,,,17918,41.84,,,,/17082016,83700,17906,48.64,,,,,,/17082016,83760,,,,,,,18494,47.83/17082016,83820,,,17918,42.01,,,,/17082016,83880,,,17918,42.14,,,,/17082016,83940,,,,,,,18494,47.79/17082016,84000,,,,,,,18494,47.79/17082016,84060,,,,,,,18494,47.79/17082016,84120,,,17918,42.38,,,,/17082016,84180,,,17918,42.38,,,,/17082016,84240,,,17918,42.48,,,,/17082016,84300,,,17918,42.51,,,,/17082016,84360,,,,,,,18494,47.79/17082016,84420,,,17918,42.58,,,,/17082016,84480,,,17918,42.68,,,,/17082016,84540,17906,48.48,,,,,,/17082016,84600,,,,,,,18494,47.79/17082016,84660,,,,,,,18494,47.79/17082016,84720,17906,48.44,,,,,,/17082016,84780,,,17918,43.01,,,,/17082016,84840,,,17918,43.05,,,,/17082016,84900,17906,48.41,,,,,,/17082016,84960,17906,48.38,,,,,,/17082016,85020,,,17918,43.08,,,,/17082016,85080,,,,,,,18494,47.73/17082016,85140,17906,48.38,,,,,,/17082016,85200,17906,48.31,,,,,,/17082016,85260,17906,48.31,,,,,,/17082016,85320,17906,48.35,,,,,,/17082016,85380,,,17918,43.25,,,,/17082016,85440,17906,48.44,,,,,,/17082016,85500,17906,48.57,,,,,,/17082016,85560,,,17918,43.38,,,,/17082016,85620,,,,,,,18494,48.12/17082016,85680,,,,,,,18494,48.28/17082016,85740,,,,,,,18494,48.35/17082016,85800,17906,49.09,,,,,,/17082016,85860,,,17918,43.65,,,,/17082016,85920,,,,,,,18494,48.57/17082016,85980,17906,49.29,,,,,,/17082016,86040,,,,,,,18494,48.83/17082016,86100,17906,49.42,,,,,,/17082016,86160,,,17918,44.05,,,,/17082016,86220,17906,49.54,,,,,,/17082016,86280,,,,,,,18494,49.16/17082016,86340,17906,49.74,,,,,,/