17082015,0,17906,53.41,,,,,,/17082015,60,,,,,17890,,,/17082015,120,17906,53.38,,,,,,/17082015,180,,,,,17890,,,/17082015,240,,,17918,64.06,,,,/17082015,300,,,,,17890,,,/17082015,360,17906,53.38,,,,,,/17082015,420,,,,,,,18494,54.07/17082015,480,,,,,,,18494,54.04/17082015,540,,,,,,,18494,54.04/17082015,600,,,,,17890,,,/17082015,660,,,,,,,18494,54.04/17082015,720,17906,53.38,,,,,,/17082015,780,,,,,17890,,,/17082015,840,17906,53.38,,,,,,/17082015,900,,,,,17890,,,/17082015,960,,,,,,,18494,54.04/17082015,1020,,,,,,,18494,54.04/17082015,1080,,,17918,64.41,,,,/17082015,1140,,,,,,,18494,54.04/17082015,1200,,,,,17890,,,/17082015,1260,,,17918,64.47,,,,/17082015,1320,17906,53.38,,,,,,/17082015,1380,,,17918,64.56,,,,/17082015,1440,,,,,,,18494,54.04/17082015,1500,,,,,,,18494,54.04/17082015,1560,,,,,17890,,,/17082015,1620,,,17918,64.62,,,,/17082015,1680,17906,53.38,,,,,,/17082015,1740,,,,,17890,,,/17082015,1800,17906,53.38,,,,,,/17082015,1860,,,17918,64.68,,,,/17082015,1920,,,17918,64.68,,,,/17082015,1980,,,,,17890,,,/17082015,2040,,,17918,64.74,,,,/17082015,2100,,,17918,64.74,,,,/17082015,2160,,,,,17890,,,/17082015,2220,,,17918,64.77,,,,/17082015,2280,,,,,,,18494,54.01/17082015,2340,,,,,,,18494,54.01/17082015,2400,,,,,17890,,,/17082015,2460,,,,,,,18494,54.04/17082015,2520,,,,,17890,,,/17082015,2580,,,,,,,18494,54.01/17082015,2640,17906,53.38,,,,,,/17082015,2700,,,,,,,18494,54.01/17082015,2760,,,17918,64.86,,,,/17082015,2820,,,,,17890,,,/17082015,2880,,,17918,64.86,,,,/17082015,2940,,,,,17890,,,/17082015,3000,,,,,,,18494,54.01/17082015,3060,,,,,17890,,,/17082015,3120,,,17918,64.88,,,,/17082015,3180,17906,53.34,,,,,,/17082015,3240,17906,53.34,,,,,,/17082015,3300,,,,,17890,,,/17082015,3360,17906,53.34,,,,,,/17082015,3420,,,17918,64.94,,,,/17082015,3480,,,,,17890,,,/17082015,3540,17906,53.34,,,,,,/17082015,3600,,,17918,64.97,,,,/17082015,3660,17906,53.34,,,,,,/17082015,3720,,,,,,,18494,54.01/17082015,3780,,,,,17890,,,/17082015,3840,,,17918,65.06,,,,/17082015,3900,,,,,,,18494,54.01/17082015,3960,,,,,,,18494,54.01/17082015,4020,17906,53.34,,,,,,/17082015,4080,17906,53.31,,,,,,/17082015,4140,,,,,17890,,,/17082015,4200,,,,,17890,,,/17082015,4260,,,,,17890,,,/17082015,4320,,,,,,,18494,54.01/17082015,4380,,,17918,65.21,,,,/17082015,4440,,,,,17890,,,/17082015,4500,,,,,17890,,,/17082015,4560,,,,,,,18494,53.97/17082015,4620,,,,,17890,,,/17082015,4680,17906,53.31,,,,,,/17082015,4740,,,,,17890,,,/17082015,4860,,,,,17890,,,/17082015,4920,,,17918,65.30,,,,/17082015,4980,,,,,17890,,,/17082015,5040,,,,,,,18494,54.01/17082015,5100,17906,53.31,,,,,,/17082015,5160,17906,53.34,,,,,,/17082015,5220,,,,,,,18494,54.01/17082015,5280,,,,,,,18494,53.97/17082015,5340,,,,,17890,,,/17082015,5400,,,17918,65.47,,,,/17082015,5460,17906,53.31,,,,,,/17082015,5520,17906,53.31,,,,,,/17082015,5580,17906,53.31,,,,,,/17082015,5640,,,17918,65.47,,,,/17082015,5700,17906,53.31,,,,,,/17082015,5760,,,17918,65.50,,,,/17082015,5820,,,,,,,18494,53.97/17082015,5880,,,17918,65.53,,,,/17082015,6000,,,,,,,18494,54.01/17082015,6060,17906,53.31,,,,,,/17082015,6120,17906,53.31,,,,,,/17082015,6180,,,17918,65.62,,,,/17082015,6240,17906,53.31,,,,,,/17082015,6300,,,17918,65.68,,,,/17082015,6360,17906,53.31,,,,,,/17082015,6420,,,,,,,18494,53.97/17082015,6480,,,17918,65.68,,,,/17082015,6540,,,,,,,18494,53.97/17082015,6600,,,,,17890,,,/17082015,6660,,,,,17890,,,/17082015,6720,,,17918,65.71,,,,/17082015,6780,17906,53.31,,,,,,/17082015,6840,,,,,,,18494,53.97/17082015,6900,,,,,,,18494,53.97/17082015,6960,,,,,,,18494,53.97/17082015,7020,17906,53.31,,,,,,/17082015,7080,,,,,17890,,,/17082015,7140,,,,,17890,,,/17082015,7200,,,,,,,18494,53.97/17082015,7260,,,,,17890,,,/17082015,7320,17906,53.28,,,,,,/17082015,7380,,,,,17890,,,/17082015,7440,17906,53.28,,,,,,/17082015,7500,,,17918,65.97,,,,/17082015,7560,,,,,,,18494,53.94/17082015,7620,,,,,17890,,,/17082015,7680,17906,53.31,,,,,,/17082015,7680,,,,,17890,,,/17082015,7740,,,,,,,18494,53.97/17082015,7800,,,,,,,18494,53.94/17082015,7860,,,,,,,18494,53.94/17082015,7920,,,17918,66.06,,,,/17082015,7980,17906,53.31,,,,,,/17082015,8040,,,,,,,18494,53.94/17082015,8100,,,17918,66.09,,,,/17082015,8160,,,,,,,18494,53.94/17082015,8280,17906,53.28,,,,,,/17082015,8340,,,17918,66.12,,,,/17082015,8400,,,,,,,18494,53.97/17082015,8460,,,,,17890,,,/17082015,8520,,,,,17890,,,/17082015,8580,,,,,,,18494,53.94/17082015,8640,,,17918,66.21,,,,/17082015,8700,,,,,17890,,,/17082015,8760,,,,,,,18494,53.97/17082015,8820,,,17918,66.23,,,,/17082015,8880,,,,,17890,,,/17082015,8940,17906,53.28,,,,,,/17082015,9000,,,,,17890,,,/17082015,9060,,,17918,66.29,,,,/17082015,9120,,,,,17890,,,/17082015,9180,,,17918,66.29,,,,/17082015,9240,,,,,,,18494,53.94/17082015,9300,,,17918,66.32,,,,/17082015,9360,,,,,,,18494,53.94/17082015,9420,,,,,,,18494,53.94/17082015,9480,17906,53.28,,,,,,/17082015,9540,17906,53.28,,,,,,/17082015,9600,17906,53.28,,,,,,/17082015,9660,,,17918,66.35,,,,/17082015,9720,,,17918,66.32,,,,/17082015,9780,,,17918,66.38,,,,/17082015,9840,,,17918,66.38,,,,/17082015,9900,,,,,17890,,,/17082015,9960,17906,53.28,,,,,,/17082015,10020,,,17918,66.44,,,,/17082015,10080,,,,,17890,,,/17082015,10140,,,17918,66.44,,,,/17082015,10200,,,,,17890,,,/17082015,10260,,,17918,66.47,,,,/17082015,10320,,,,,17890,,,/17082015,10380,17906,53.25,,,,,,/17082015,10440,,,,,,,18494,53.94/17082015,10500,17906,53.25,,,,,,/17082015,10560,17906,53.25,,,,,,/17082015,10620,,,,,,,18494,53.94/17082015,10680,,,,,17890,,,/17082015,10740,,,,,,,18494,53.94/17082015,10800,17906,53.25,,,,,,/17082015,10860,,,,,,,18494,53.94/17082015,10920,,,17918,66.53,,,,/17082015,10980,,,,,,,18494,53.94/17082015,11040,,,17918,66.58,,,,/17082015,11100,,,,,17890,,,/17082015,11160,,,17918,66.58,,,,/17082015,11220,,,,,,,18494,53.94/17082015,11280,,,,,,,18494,53.94/17082015,11340,,,,,17890,,,/17082015,11400,,,17918,66.61,,,,/17082015,11460,17906,53.25,,,,,,/17082015,11520,17906,53.25,,,,,,/17082015,11580,,,17918,66.64,,,,/17082015,11640,,,,,,,18494,53.94/17082015,11700,17906,53.25,,,,,,/17082015,11760,,,,,,,18494,53.94/17082015,11820,17906,53.25,,,,,,/17082015,11880,17906,53.25,,,,,,/17082015,11940,,,,,17890,,,/17082015,12000,,,,,,,18494,53.94/17082015,12060,,,17918,66.64,,,,/17082015,12120,17906,53.25,,,,,,/17082015,12180,,,,,17890,,,/17082015,12240,17906,53.25,,,,,,/17082015,12300,17906,53.25,,,,,,/17082015,12360,,,,,17890,,,/17082015,12420,,,,,,,18494,53.94/17082015,12480,,,,,17890,,,/17082015,12540,,,17918,66.70,,,,/17082015,12600,,,17918,66.70,,,,/17082015,12660,,,17918,66.73,,,,/17082015,12720,,,,,,,18494,53.91/17082015,12780,17906,53.22,,,,,,/17082015,12840,,,,,,,18494,53.94/17082015,12900,,,17918,66.76,,,,/17082015,12960,,,,,,,18494,53.91/17082015,13080,,,,,,,18494,53.94/17082015,13140,,,,,17890,,,/17082015,13200,,,17918,66.82,,,,/17082015,13260,,,17918,66.85,,,,/17082015,13320,,,,,17890,,,/17082015,13380,,,,,,,18494,53.94/17082015,13440,,,,,17890,,,/17082015,13500,,,,,17890,,,/17082015,13560,17906,53.25,,,,,,/17082015,13620,,,17918,66.85,,,,/17082015,13680,,,,,17890,,,/17082015,13740,,,,,17890,,,/17082015,13800,,,,,17890,,,/17082015,13860,,,17918,66.85,,,,/17082015,13920,17906,53.25,,,,,,/17082015,13980,,,,,17890,,,/17082015,14040,,,,,,,18494,53.91/17082015,14100,,,,,,,18494,53.91/17082015,14160,17906,53.22,,,,,,/17082015,14220,17906,53.22,,,,,,/17082015,14280,,,,,17890,,,/17082015,14340,17906,53.22,,,,,,/17082015,14400,,,17918,66.90,,,,/17082015,14460,,,17918,66.93,,,,/17082015,14520,17906,53.22,,,,,,/17082015,14580,,,,,17890,,,/17082015,14640,,,,,17890,,,/17082015,14700,,,,,17890,,,/17082015,14760,,,17918,67.05,,,,/17082015,14820,,,17918,67.05,,,,/17082015,14880,17906,53.19,,,,,,/17082015,14940,,,,,,,18494,53.91/17082015,15000,17906,53.19,,,,,,/17082015,15060,17906,53.19,,,,,,/17082015,15120,,,,,17890,,,/17082015,15180,,,,,,,18494,53.91/17082015,15300,,,,,17890,,,/17082015,15360,17906,53.19,,,,,,/17082015,15420,,,,,17890,,,/17082015,15480,,,17918,67.20,,,,/17082015,15540,,,17918,67.22,,,,/17082015,15600,,,,,17890,,,/17082015,15660,,,,,17890,,,/17082015,15720,,,,,,,18494,53.91/17082015,15780,,,17918,67.25,,,,/17082015,15840,,,,,,,18494,53.88/17082015,15900,,,,,17890,,,/17082015,15960,17906,53.22,,,,,,/17082015,16020,,,,,17890,,,/17082015,16080,17906,53.19,,,,,,/17082015,16140,17906,53.19,,,,,,/17082015,16200,,,17918,67.34,,,,/17082015,16260,,,17918,67.34,,,,/17082015,16320,,,17918,67.34,,,,/17082015,16380,,,,,,,18494,53.91/17082015,16440,17906,53.19,,,,,,/17082015,16500,17906,53.19,,,,,,/17082015,16560,,,,,17890,,,/17082015,16620,,,,,17890,,,/17082015,16680,17906,53.19,,,,,,/17082015,16740,,,,,,,18494,53.88/17082015,16800,,,17918,67.40,,,,/17082015,16860,17906,53.19,,,,,,/17082015,16920,,,,,,,18494,53.91/17082015,16980,17906,53.19,,,,,,/17082015,17040,17906,53.19,,,,,,/17082015,17100,,,17918,67.43,,,,/17082015,17160,,,,,17890,,,/17082015,17220,,,,,17890,,,/17082015,17280,,,17918,67.46,,,,/17082015,17340,,,,,17890,,,/17082015,17400,,,,,,,18494,53.88/17082015,17460,,,,,17890,,,/17082015,17520,17906,53.19,,,,,,/17082015,17580,,,17918,67.40,,,,/17082015,17640,,,,,17890,,,/17082015,17700,,,,,17890,,,/17082015,17760,,,,,,,18494,53.91/17082015,17820,17906,53.15,,,,,,/17082015,17880,,,17918,67.40,,,,/17082015,17940,,,,,,,18494,53.88/17082015,18000,17906,53.15,,,,,,/17082015,18060,,,17918,67.43,,,,/17082015,18120,,,17918,67.43,,,,/17082015,18180,,,,,17890,,,/17082015,18240,,,,,,,18494,53.91/17082015,18300,17906,53.19,,,,,,/17082015,18360,,,,,,,18494,53.91/17082015,18420,,,17918,67.49,,,,/17082015,18480,,,17918,67.49,,,,/17082015,18540,,,,,17890,,,/17082015,18600,,,17918,67.51,,,,/17082015,18660,17906,53.15,,,,,,/17082015,18720,17906,53.15,,,,,,/17082015,18780,,,,,17890,,,/17082015,18840,,,,,,,18494,53.91/17082015,18900,17906,53.15,,,,,,/17082015,18960,17906,53.15,,,,,,/17082015,19020,,,17918,67.60,,,,/17082015,19080,,,17918,67.63,,,,/17082015,19140,,,17918,67.63,,,,/17082015,19200,17906,53.15,,,,,,/17082015,19260,17906,53.15,,,,,,/17082015,19320,,,,,17890,,,/17082015,19380,,,,,17890,,,/17082015,19440,,,,,17890,,,/17082015,19560,,,,,17890,,,/17082015,19620,,,,,17890,,,/17082015,19680,,,,,,,18494,53.88/17082015,19740,,,,,,,18494,53.88/17082015,19800,17906,53.15,,,,,,/17082015,19860,,,,,17890,,,/17082015,19920,17906,53.15,,,,,,/17082015,19980,17906,53.12,,,,,,/17082015,20040,,,,,17890,,,/17082015,20100,17906,53.15,,,,,,/17082015,20160,,,,,,,18494,53.88/17082015,20220,,,17918,67.83,,,,/17082015,20280,,,17918,67.83,,,,/17082015,20340,,,,,,,18494,53.88/17082015,20400,,,,,,,18494,53.88/17082015,20460,,,,,17890,,,/17082015,20520,,,,,,,18494,53.88/17082015,20580,,,,,,,18494,53.91/17082015,20640,,,,,17890,,,/17082015,20700,,,,,,,18494,53.88/17082015,20760,,,,,17890,,,/17082015,20820,,,17918,67.95,,,,/17082015,20880,,,,,17890,,,/17082015,20940,,,,,17890,,,/17082015,21000,17906,53.12,,,,,,/17082015,21120,,,,,,,18494,53.88/17082015,21180,,,,,17890,,,/17082015,21240,17906,53.12,,,,,,/17082015,21300,,,,,,,18494,53.88/17082015,21360,,,17918,68.03,,,,/17082015,21420,,,,,,,18494,53.88/17082015,21480,,,17918,68.01,,,,/17082015,21540,,,,,17890,,,/17082015,21600,,,,,17890,,,/17082015,21660,17906,53.12,,,,,,/17082015,21720,,,17918,68.01,,,,/17082015,21780,17906,53.12,,,,,,/17082015,21840,,,17918,68.06,,,,/17082015,21900,17906,53.12,,,,,,/17082015,21960,,,17918,68.09,,,,/17082015,22020,,,,,,,18494,53.88/17082015,22080,,,,,,,18494,53.88/17082015,22140,,,17918,68.06,,,,/17082015,22200,17906,53.12,,,,,,/17082015,22260,,,17918,68.09,,,,/17082015,22320,,,,,,,18494,53.88/17082015,22380,,,,,17890,,,/17082015,22440,17906,53.12,,,,,,/17082015,22500,17906,53.09,,,,,,/17082015,22560,,,,,,,18494,53.88/17082015,22620,,,,,,,18494,53.88/17082015,22680,17906,53.09,,,,,,/17082015,22740,17906,53.09,,,,,,/17082015,22800,17906,53.09,,,,,,/17082015,22860,,,,,17890,,,/17082015,22920,,,17918,68.12,,,,/17082015,22980,17906,53.12,,,,,,/17082015,23040,,,,,17890,,,/17082015,23100,,,,,,,18494,53.88/17082015,23160,,,,,,,18494,53.88/17082015,23280,,,,,,,18494,53.88/17082015,23340,,,,,,,18494,53.88/17082015,23400,,,,,,,18494,53.88/17082015,23460,,,17918,68.15,,,,/17082015,23520,,,17918,68.15,,,,/17082015,23580,17906,53.09,,,,,,/17082015,23640,17906,53.09,,,,,,/17082015,23700,,,,,,,18494,53.88/17082015,23760,17906,53.06,,,,,,/17082015,23820,,,17918,68.15,,,,/17082015,23880,,,,,,,18494,53.85/17082015,23940,17906,53.06,,,,,,/17082015,24000,,,,,,,18494,53.88/17082015,24060,17906,53.09,,,,,,/17082015,24120,,,,,,,18494,53.88/17082015,24180,,,17918,68.12,,,,/17082015,24240,,,,,17890,,,/17082015,24300,17906,53.09,,,,,,/17082015,24360,,,,,17890,,,/17082015,24420,,,,,17890,,,/17082015,24480,,,17918,68.15,,,,/17082015,24540,17906,53.06,,,,,,/17082015,24600,,,,,17890,,,/17082015,24660,17906,53.06,,,,,,/17082015,24720,,,,,,,18494,53.88/17082015,24780,17906,53.06,,,,,,/17082015,24840,,,17918,68.12,,,,/17082015,24900,17906,53.06,,,,,,/17082015,24960,,,17918,68.12,,,,/17082015,25020,,,,,17890,,,/17082015,25080,,,,,,,18494,53.88/17082015,25200,17906,53.06,,,,,,/17082015,25260,,,,,,,18494,53.85/17082015,25320,,,,,17890,,,/17082015,25380,17906,53.06,,,,,,/17082015,25440,,,,,17890,,,/17082015,25500,,,,,17890,,,/17082015,25560,,,,,17890,,,/17082015,25620,,,17918,68.15,,,,/17082015,25680,,,,,17890,,,/17082015,25740,,,,,,,18494,53.88/17082015,25800,,,17918,68.18,,,,/17082015,25860,17906,53.06,,,,,,/17082015,25920,17906,53.06,,,,,,/17082015,25980,,,,,,,18494,53.88/17082015,26040,,,,,17890,,,/17082015,26100,,,17918,68.21,,,,/17082015,26160,,,17918,68.21,,,,/17082015,26220,,,,,17890,,,/17082015,26280,17906,53.03,,,,,,/17082015,26340,17906,53.06,,,,,,/17082015,26400,17906,53.06,,,,,,/17082015,26460,,,,,17890,,,/17082015,26520,,,,,17890,,,/17082015,26580,,,,,,,18494,53.88/17082015,26640,17906,53.06,,,,,,/17082015,26700,,,,,17890,,,/17082015,26760,,,17918,68.32,,,,/17082015,26820,17906,53.03,,,,,,/17082015,26880,,,,,,,18494,53.88/17082015,26940,,,,,17890,,,/17082015,27000,,,17918,68.35,,,,/17082015,27120,,,,,17890,,,/17082015,27180,17906,53.06,,,,,,/17082015,27300,,,17918,68.38,,,,/17082015,27360,,,,,17890,,,/17082015,27420,17906,53.03,,,,,,/17082015,27480,17906,53.03,,,,,,/17082015,27540,,,,,17890,,,/17082015,27600,,,17918,68.44,,,,/17082015,27660,,,,,,,18494,53.85/17082015,27720,17906,53.03,,,,,,/17082015,27780,17906,53.03,,,,,,/17082015,27840,17906,53.03,,,,,,/17082015,27900,,,,,,,18494,53.88/17082015,27960,,,17918,68.47,,,,/17082015,28020,,,,,17890,,,/17082015,28080,17906,53.03,,,,,,/17082015,28140,,,,,,,18494,53.85/17082015,28200,,,17918,68.50,,,,/17082015,28260,,,,,17890,,,/17082015,28320,,,,,17890,,,/17082015,28380,,,,,17890,,,/17082015,28440,,,,,,,18494,53.85/17082015,28500,,,17918,68.52,,,,/17082015,28560,,,,,17890,,,/17082015,28620,,,17918,68.55,,,,/17082015,28680,,,,,,,18494,53.85/17082015,28740,,,,,17890,,,/17082015,28800,17906,53.00,,,,,,/17082015,28860,17906,53.00,,,,,,/17082015,28920,,,,,17890,,,/17082015,28980,17906,53.00,,,,,,/17082015,29040,,,,,,,18494,53.85/17082015,29100,,,,,17890,,,/17082015,29160,17906,53.00,,,,,,/17082015,29220,,,,,17890,,,/17082015,29280,,,,,17890,,,/17082015,29340,,,,,,,18494,53.85/17082015,29400,17906,53.00,,,,,,/17082015,29460,,,,,17890,,,/17082015,29520,17906,53.00,,,,,,/17082015,29580,,,17918,68.73,,,,/17082015,29640,,,17918,68.75,,,,/17082015,29700,,,,,17890,,,/17082015,29760,,,,,17890,,,/17082015,29820,,,,,17890,,,/17082015,29880,,,,,17890,,,/17082015,29940,,,,,17890,,,/17082015,30000,17906,53.00,,,,,,/17082015,30060,17906,53.00,,,,,,/17082015,30120,,,,,17890,,,/17082015,30180,,,17918,68.78,,,,/17082015,30240,,,,,17890,,,/17082015,30300,17906,53.00,,,,,,/17082015,30360,17906,53.00,,,,,,/17082015,30420,17906,53.00,,,,,,/17082015,30480,,,,,17890,,,/17082015,30540,,,,,17890,,,/17082015,30600,,,17918,68.90,,,,/17082015,30660,,,17918,68.90,,,,/17082015,30720,17906,53.00,,,,,,/17082015,30780,,,,,17890,,,/17082015,30840,,,,,,,18494,53.85/17082015,30900,,,17918,68.90,,,,/17082015,30960,,,,,17890,,,/17082015,31020,,,17918,68.90,,,,/17082015,31080,17906,53.00,,,,,,/17082015,31140,,,,,17890,,,/17082015,31200,17906,53.00,,,,,,/17082015,31260,,,,,17890,,,/17082015,31320,,,,,,,18494,53.85/17082015,31380,,,,,,,18494,53.82/17082015,31440,17906,53.00,,,,,,/17082015,31500,17906,53.00,,,,,,/17082015,31560,,,17918,69.01,,,,/17082015,31620,,,17918,69.01,,,,/17082015,31680,,,,,17890,,,/17082015,31740,,,17918,69.07,,,,/17082015,31800,,,17918,69.04,,,,/17082015,31860,,,,,,,18494,53.82/17082015,31920,,,,,,,18494,53.85/17082015,31980,17906,53.00,,,,,,/17082015,32040,,,,,17890,,,/17082015,32100,17906,53.00,,,,,,/17082015,32160,,,,,,,18494,53.85/17082015,32220,,,,,,,18494,53.85/17082015,32280,,,,,17890,,,/17082015,32340,,,17918,69.13,,,,/17082015,32400,,,,,,,18494,53.85/17082015,32460,,,,,17890,,,/17082015,32520,,,17918,69.16,,,,/17082015,32580,,,,,,,18494,53.85/17082015,32640,,,,,17890,,,/17082015,32700,,,,,,,18494,53.85/17082015,32760,17906,52.96,,,,,,/17082015,32820,,,,,17890,,,/17082015,32880,,,,,,,18494,53.85/17082015,32940,,,17918,69.19,,,,/17082015,33060,,,17918,69.21,,,,/17082015,33120,17906,52.96,,,,,,/17082015,33180,,,,,,,18494,53.85/17082015,33240,,,,,,,18494,53.85/17082015,33300,17906,52.96,,,,,,/17082015,33360,,,,,17890,,,/17082015,33420,17906,52.96,,,,,,/17082015,33480,,,,,,,18494,53.82/17082015,33540,,,17918,69.27,,,,/17082015,33600,,,17918,69.27,,,,/17082015,33660,,,17918,69.27,,,,/17082015,33720,,,,,,,18494,53.85/17082015,33780,17906,52.93,,,,,,/17082015,33840,,,,,,,18494,53.82/17082015,33900,,,17918,69.27,,,,/17082015,33960,17906,52.93,,,,,,/17082015,34020,17906,52.96,,,,,,/17082015,34080,,,17918,69.30,,,,/17082015,34140,17906,52.93,,,,,,/17082015,34200,,,,,17890,,,/17082015,34260,,,,,,,18494,53.82/17082015,34320,17906,52.93,,,,,,/17082015,34380,17906,52.93,,,,,,/17082015,34440,,,,,,,18494,53.82/17082015,34500,,,,,,,18494,53.85/17082015,34560,,,17918,69.44,,,,/17082015,34620,,,,,17890,,,/17082015,34680,17906,52.93,,,,,,/17082015,34740,,,,,17890,,,/17082015,34800,17906,52.96,,,,,,/17082015,34860,,,17918,69.44,,,,/17082015,34920,,,17918,69.44,,,,/17082015,34980,,,17918,69.47,,,,/17082015,35040,17906,52.93,,,,,,/17082015,35100,17906,52.93,,,,,,/17082015,35160,,,17918,69.50,,,,/17082015,35220,17906,52.93,,,,,,/17082015,35280,,,17918,69.50,,,,/17082015,35340,,,,,,,18494,53.82/17082015,35400,17906,52.93,,,,,,/17082015,35460,,,17918,69.50,,,,/17082015,35520,,,,,,,18494,53.82/17082015,35580,,,,,,,18494,53.82/17082015,35640,17906,52.93,,,,,,/17082015,35700,,,,,,,18494,53.85/17082015,35760,,,17918,69.53,,,,/17082015,35820,,,,,,,18494,53.82/17082015,35880,,,,,,,18494,53.85/17082015,35940,,,17918,69.59,,,,/17082015,36000,17906,52.93,,,,,,/17082015,36060,17906,52.93,,,,,,/17082015,36120,,,,,17890,,,/17082015,36180,,,,,,,18494,53.82/17082015,36240,,,,,,,18494,53.82/17082015,36300,,,17918,69.59,,,,/17082015,36360,,,,,,,18494,53.85/17082015,36420,,,,,17890,,,/17082015,36480,,,,,17890,,,/17082015,36540,,,,,,,18494,53.85/17082015,36600,17906,52.93,,,,,,/17082015,36660,,,17918,69.39,,,,/17082015,36720,17906,52.93,,,,,,/17082015,36780,,,,,,,18494,53.85/17082015,36840,,,17918,69.33,,,,/17082015,36900,,,,,,,18494,53.82/17082015,36960,17906,52.93,,,,,,/17082015,37020,,,,,,,18494,53.85/17082015,37080,17906,52.93,,,,,,/17082015,37140,,,,,,,18494,53.85/17082015,37200,,,,,17890,,,/17082015,37260,,,,,,,18494,53.88/17082015,37320,,,17918,68.84,,,,/17082015,37380,17906,52.93,,,,,,/17082015,37440,,,,,17890,,,/17082015,37500,17906,52.93,,,,,,/17082015,37560,17906,52.93,,,,,,/17082015,37620,,,,,17890,,,/17082015,37680,17906,52.93,,,,,,/17082015,37740,,,,,,,18494,53.85/17082015,37800,,,17918,68.29,,,,/17082015,37860,,,,,17890,,,/17082015,37920,,,,,,,18494,53.85/17082015,37980,,,,,17890,,,/17082015,38040,,,,,,,18494,53.85/17082015,38100,,,,,17890,,,/17082015,38160,,,17918,68.03,,,,/17082015,38220,,,17918,67.92,,,,/17082015,38280,17906,52.93,,,,,,/17082015,38340,17906,52.93,,,,,,/17082015,38400,,,,,17890,,,/17082015,38460,,,,,17890,,,/17082015,38520,17906,52.93,,,,,,/17082015,38580,17906,52.93,,,,,,/17082015,38640,,,17918,67.51,,,,/17082015,38700,,,17918,67.46,,,,/17082015,38760,17906,52.93,,,,,,/17082015,38820,,,,,,,18494,53.88/17082015,38880,17906,52.93,,,,,,/17082015,38940,,,17918,67.25,,,,/17082015,39000,,,,,17890,,,/17082015,39060,,,,,,,18494,53.85/17082015,39120,17906,52.93,,,,,,/17082015,39180,,,,,17890,,,/17082015,39240,,,,,17890,,,/17082015,39300,17906,52.96,,,,,,/17082015,39360,17906,52.93,,,,,,/17082015,39420,,,,,,,18494,53.85/17082015,39480,,,,,17890,,,/17082015,39540,17906,52.96,,,,,,/17082015,39600,,,,,,,18494,53.88/17082015,39660,17906,52.93,,,,,,/17082015,39720,,,,,,,18494,53.88/17082015,39780,,,17918,66.76,,,,/17082015,39840,17906,52.93,,,,,,/17082015,39900,,,17918,66.58,,,,/17082015,39960,,,17918,66.50,,,,/17082015,40020,17906,52.93,,,,,,/17082015,40080,,,17918,66.38,,,,/17082015,40140,,,17918,66.35,,,,/17082015,40200,,,17918,66.32,,,,/17082015,40260,,,,,,,18494,53.88/17082015,40320,17906,52.96,,,,,,/17082015,40380,,,,,17890,,,/17082015,40440,17906,52.96,,,,,,/17082015,40500,,,,,,,18494,53.88/17082015,40560,17906,52.96,,,,,,/17082015,40620,,,,,17890,,,/17082015,40680,,,,,17890,,,/17082015,40740,17906,52.96,,,,,,/17082015,40800,,,,,17890,,,/17082015,40860,17906,52.96,,,,,,/17082015,40920,,,,,,,18494,53.88/17082015,40980,,,,,17890,,,/17082015,41040,,,,,17890,,,/17082015,41100,,,,,17890,,,/17082015,41160,,,,,,,18494,53.88/17082015,41220,,,,,17890,,,/17082015,41280,,,17918,64.74,,,,/17082015,41340,17906,52.96,,,,,,/17082015,41400,,,,,,,18494,53.88/17082015,41460,,,17918,64.50,,,,/17082015,41520,17906,53.00,,,,,,/17082015,41580,17906,52.96,,,,,,/17082015,41640,,,,,,,18494,53.88/17082015,41700,,,,,17890,,,/17082015,41760,,,17918,64.21,,,,/17082015,41820,17906,52.96,,,,,,/17082015,41880,,,,,17890,,,/17082015,41940,,,,,17890,,,/17082015,42000,,,,,,,18494,53.91/17082015,42060,,,17918,64.00,,,,/17082015,42120,,,17918,63.94,,,,/17082015,42180,,,,,,,18494,53.91/17082015,42240,17906,53.00,,,,,,/17082015,42300,,,17918,63.73,,,,/17082015,42360,,,,,,,18494,53.91/17082015,42420,,,17918,63.61,,,,/17082015,42480,,,,,,,18494,53.94/17082015,42540,17906,52.96,,,,,,/17082015,42600,17906,52.96,,,,,,/17082015,42660,,,,,,,18494,53.91/17082015,42720,,,,,17890,,,/17082015,42780,,,17918,63.28,,,,/17082015,42840,17906,53.00,,,,,,/17082015,42900,,,17918,63.14,,,,/17082015,42960,17906,53.00,,,,,,/17082015,43020,,,,,,,18494,53.91/17082015,43080,,,,,,,18494,53.91/17082015,43140,17906,53.00,,,,,,/17082015,43200,,,,,17890,,,/17082015,43260,17906,53.00,,,,,,/17082015,43320,,,,,,,18494,53.91/17082015,43380,17906,52.96,,,,,,/17082015,43440,,,,,17890,,,/17082015,43500,,,17918,62.72,,,,/17082015,43560,17906,53.00,,,,,,/17082015,43620,,,17918,62.60,,,,/17082015,43680,,,,,17890,,,/17082015,43740,,,,,,,18494,53.94/17082015,43800,,,17918,62.30,,,,/17082015,43860,,,17918,62.18,,,,/17082015,43920,17906,52.96,,,,,,/17082015,43980,,,,,17890,,,/17082015,44040,17906,52.96,,,,,,/17082015,44100,,,,,17890,,,/17082015,44160,,,17918,61.76,,,,/17082015,44220,,,,,17890,,,/17082015,44280,,,17918,61.61,,,,/17082015,44340,,,,,,,18494,53.94/17082015,44400,,,,,,,18494,53.91/17082015,44460,,,17918,61.40,,,,/17082015,44520,,,,,,,18494,53.94/17082015,44580,17906,53.00,,,,,,/17082015,44640,,,,,,,18494,53.94/17082015,44700,,,,,17890,,,/17082015,44760,,,17918,61.04,,,,/17082015,44880,,,,,,,18494,53.94/17082015,44940,,,17918,60.98,,,,/17082015,45000,,,,,,,18494,53.94/17082015,45060,,,,,,,18494,53.94/17082015,45120,17906,53.00,,,,,,/17082015,45180,17906,52.96,,,,,,/17082015,45240,,,,,17890,,,/17082015,45300,,,,,17890,,,/17082015,45360,,,17918,60.25,,,,/17082015,45420,,,,,,,18494,53.94/17082015,45480,17906,53.00,,,,,,/17082015,45540,,,,,17890,,,/17082015,45600,,,17918,59.91,,,,/17082015,45660,17906,52.96,,,,,,/17082015,45720,,,,,,,18494,53.94/17082015,45780,17906,53.00,,,,,,/17082015,45840,,,,,17890,,,/17082015,45900,17906,53.00,,,,,,/17082015,45960,,,17918,59.46,,,,/17082015,46020,,,17918,59.40,,,,/17082015,46080,,,17918,59.31,,,,/17082015,46140,17906,53.00,,,,,,/17082015,46200,,,17918,59.15,,,,/17082015,46260,,,,,17890,,,/17082015,46320,,,,,,,18494,53.94/17082015,46380,,,,,,,18494,53.94/17082015,46440,,,17918,58.91,,,,/17082015,46500,17906,53.00,,,,,,/17082015,46560,,,,,17890,,,/17082015,46620,,,,,17890,,,/17082015,46680,17906,53.00,,,,,,/17082015,46740,,,,,,,18494,53.97/17082015,46800,,,,,,,18494,53.94/17082015,46860,,,,,,,18494,53.94/17082015,46920,,,17918,58.36,,,,/17082015,46980,,,,,,,18494,53.94/17082015,47040,,,17918,58.36,,,,/17082015,47100,17906,53.00,,,,,,/17082015,47160,,,17918,58.26,,,,/17082015,47220,,,17918,58.36,,,,/17082015,47280,17906,53.03,,,,,,/17082015,47340,,,,,17890,,,/17082015,47400,,,,,,,18494,53.94/17082015,47460,17906,53.00,,,,,,/17082015,47520,,,,,,,18494,53.97/17082015,47580,,,,,,,18494,53.97/17082015,47640,,,17918,58.05,,,,/17082015,47700,,,,,,,18494,53.97/17082015,47760,,,,,,,18494,53.97/17082015,47820,,,,,17890,,,/17082015,47880,17906,53.03,,,,,,/17082015,47940,17906,53.03,,,,,,/17082015,48000,17906,53.03,,,,,,/17082015,48060,,,,,,,18494,54.01/17082015,48120,,,17918,57.59,,,,/17082015,48180,,,17918,57.59,,,,/17082015,48240,17906,53.03,,,,,,/17082015,48300,,,,,17890,,,/17082015,48360,,,,,17890,,,/17082015,48420,,,,,,,18494,54.01/17082015,48480,,,,,,,18494,54.01/17082015,48540,,,,,17890,,,/17082015,48600,,,17918,56.91,,,,/17082015,48660,,,,,,,18494,54.01/17082015,48720,17906,53.03,,,,,,/17082015,48780,,,,,17890,,,/17082015,48840,17906,53.03,,,,,,/17082015,48900,,,17918,56.69,,,,/17082015,48960,,,,,17890,,,/17082015,49020,17906,53.06,,,,,,/17082015,49080,,,,,,,18494,54.04/17082015,49140,,,,,17890,,,/17082015,49200,,,17918,56.38,,,,/17082015,49260,,,17918,56.38,,,,/17082015,49320,17906,53.06,,,,,,/17082015,49380,17906,53.03,,,,,,/17082015,49440,,,,,,,18494,54.07/17082015,49500,,,17918,56.29,,,,/17082015,49560,,,,,17890,,,/17082015,49620,17906,53.06,,,,,,/17082015,49680,17906,53.06,,,,,,/17082015,49740,,,,,,,18494,54.07/17082015,49800,,,17918,56.01,,,,/17082015,49860,17906,53.06,,,,,,/17082015,49920,,,,,17890,,,/17082015,49980,17906,53.06,,,,,,/17082015,50040,,,17918,55.76,,,,/17082015,50100,,,,,17890,,,/17082015,50160,,,17918,55.70,,,,/17082015,50220,,,,,17890,,,/17082015,50280,,,,,17890,,,/17082015,50340,,,17918,55.45,,,,/17082015,50400,17906,53.06,,,,,,/17082015,50460,,,17918,55.32,,,,/17082015,50520,17906,53.06,,,,,,/17082015,50580,,,,,17890,,,/17082015,50640,,,17918,55.35,,,,/17082015,50700,17906,53.06,,,,,,/17082015,50760,,,17918,55.13,,,,/17082015,50820,,,17918,54.95,,,,/17082015,50880,,,,,,,18494,54.07/17082015,50940,,,,,17890,,,/17082015,51000,,,,,,,18494,54.10/17082015,51060,17906,53.09,,,,,,/17082015,51120,,,17918,54.70,,,,/17082015,51180,,,,,,,18494,54.13/17082015,51240,,,17918,54.60,,,,/17082015,51300,17906,53.06,,,,,,/17082015,51360,,,,,,,18494,54.10/17082015,51420,,,17918,54.38,,,,/17082015,51480,,,,,,,18494,54.10/17082015,51540,17906,53.12,,,,,,/17082015,51600,17906,53.09,,,,,,/17082015,51660,,,17918,54.16,,,,/17082015,51720,,,17918,53.94,,,,/17082015,51780,17906,53.09,,,,,,/17082015,51840,,,17918,53.91,,,,/17082015,51900,17906,53.12,,,,,,/17082015,51960,17906,53.12,,,,,,/17082015,52020,,,,,17890,,,/17082015,52080,,,,,17890,,,/17082015,52140,,,,,17890,,,/17082015,52200,17906,53.12,,,,,,/17082015,52260,,,17918,53.88,,,,/17082015,52320,,,,,,,18494,54.13/17082015,52380,,,17918,53.85,,,,/17082015,52440,,,,,17890,,,/17082015,52500,,,17918,53.75,,,,/17082015,52560,,,,,,,18494,54.13/17082015,52620,,,17918,53.63,,,,/17082015,52680,17906,53.15,,,,,,/17082015,52740,17906,53.15,,,,,,/17082015,52800,,,,,17890,,,/17082015,52860,,,17918,53.63,,,,/17082015,52920,,,,,17890,,,/17082015,52980,17906,53.19,,,,,,/17082015,53040,,,,,,,18494,54.16/17082015,53100,17906,53.19,,,,,,/17082015,53160,,,,,,,18494,54.16/17082015,53220,,,,,17890,,,/17082015,53280,,,,,17890,,,/17082015,53340,17906,53.22,,,,,,/17082015,53400,17906,53.22,,,,,,/17082015,53460,,,,,17890,,,/17082015,53520,,,,,,,18494,54.19/17082015,53580,17906,53.25,,,,,,/17082015,53640,,,17918,53.09,,,,/17082015,53700,17906,53.25,,,,,,/17082015,53760,,,17918,52.96,,,,/17082015,53820,,,17918,53.00,,,,/17082015,53880,,,,,,,18494,54.19/17082015,53940,,,,,17890,,,/17082015,54000,,,17918,52.84,,,,/17082015,54060,,,,,,,18494,54.19/17082015,54120,,,,,17890,,,/17082015,54180,,,17918,52.68,,,,/17082015,54240,,,17918,52.65,,,,/17082015,54300,,,,,17890,,,/17082015,54360,17906,53.31,,,,,,/17082015,54420,17906,53.31,,,,,,/17082015,54480,,,17918,52.27,,,,/17082015,54540,17906,53.31,,,,,,/17082015,54600,17906,53.34,,,,,,/17082015,54660,,,,,,,18494,54.23/17082015,54780,17906,53.34,,,,,,/17082015,54840,17906,53.38,,,,,,/17082015,54900,,,17918,51.85,,,,/17082015,54960,,,17918,51.85,,,,/17082015,55020,,,17918,51.73,,,,/17082015,55080,,,17918,51.69,,,,/17082015,55140,,,17918,51.57,,,,/17082015,55200,17906,53.38,,,,,,/17082015,55260,,,17918,51.44,,,,/17082015,55320,,,,,17890,,,/17082015,55380,,,,,,,18494,54.19/17082015,55440,,,17918,51.37,,,,/17082015,55500,17906,53.34,,,,,,/17082015,55620,17906,53.38,,,,,,/17082015,55680,17906,53.38,,,,,,/17082015,55740,,,,,17890,,,/17082015,55800,,,17918,51.09,,,,/17082015,55860,17906,53.38,,,,,,/17082015,55920,,,,,17890,,,/17082015,55980,,,,,,,18494,54.19/17082015,56040,,,,,17890,,,/17082015,56100,17906,53.38,,,,,,/17082015,56160,,,17918,50.83,,,,/17082015,56220,17906,53.38,,,,,,/17082015,56280,17906,53.38,,,,,,/17082015,56340,,,,,,,18494,54.19/17082015,56400,,,17918,50.83,,,,/17082015,56460,,,17918,50.86,,,,/17082015,56520,,,17918,50.80,,,,/17082015,56580,,,17918,50.77,,,,/17082015,56640,,,,,,,18494,54.19/17082015,56700,,,,,17890,,,/17082015,56760,,,17918,50.77,,,,/17082015,56820,,,17918,50.83,,,,/17082015,56880,,,,,,,18494,54.16/17082015,56940,,,,,17890,,,/17082015,57000,,,17918,50.83,,,,/17082015,57060,,,,,,,18494,54.19/17082015,57120,,,,,17890,,,/17082015,57180,,,17918,50.77,,,,/17082015,57240,,,17918,50.77,,,,/17082015,57300,,,,,17890,,,/17082015,57360,,,,,,,18494,54.16/17082015,57420,17906,53.38,,,,,,/17082015,57480,,,,,,,18494,54.19/17082015,57540,17906,53.38,,,,,,/17082015,57600,,,,,,,18494,54.16/17082015,57660,17906,53.38,,,,,,/17082015,57720,,,,,,,18494,54.16/17082015,57780,17906,53.38,,,,,,/17082015,57840,,,17918,50.64,,,,/17082015,57900,17906,53.38,,,,,,/17082015,57960,,,,,,,18494,54.16/17082015,58020,,,,,,,18494,54.13/17082015,58080,,,17918,50.61,,,,/17082015,58140,17906,53.38,,,,,,/17082015,58200,,,,,17890,,,/17082015,58260,,,,,17890,,,/17082015,58320,,,,,,,18494,54.16/17082015,58380,,,,,,,18494,54.13/17082015,58440,,,,,17890,,,/17082015,58500,,,,,,,18494,54.13/17082015,58560,,,,,17890,,,/17082015,58620,17906,53.38,,,,,,/17082015,58680,,,,,17890,,,/17082015,58740,,,,,,,18494,54.16/17082015,58800,,,17918,50.70,,,,/17082015,58860,,,17918,50.70,,,,/17082015,58920,,,,,17890,,,/17082015,58980,17906,53.38,,,,,,/17082015,59040,17906,53.34,,,,,,/17082015,59100,17906,53.38,,,,,,/17082015,59160,,,,,,,18494,54.13/17082015,59220,,,17918,50.77,,,,/17082015,59280,17906,53.38,,,,,,/17082015,59340,,,17918,50.73,,,,/17082015,59400,17906,53.38,,,,,,/17082015,59460,,,17918,50.70,,,,/17082015,59520,,,17918,50.70,,,,/17082015,59580,17906,53.38,,,,,,/17082015,59640,,,,,,,18494,54.13/17082015,59700,,,,,,,18494,54.13/17082015,59760,,,17918,50.77,,,,/17082015,59820,,,,,,,18494,54.13/17082015,59880,,,17918,50.73,,,,/17082015,59940,,,,,,,18494,54.13/17082015,60000,,,,,17890,,,/17082015,60060,17906,53.38,,,,,,/17082015,60120,,,,,,,18494,54.13/17082015,60180,,,,,17890,,,/17082015,60240,,,,,,,18494,54.10/17082015,60300,,,,,,,18494,54.13/17082015,60360,,,17918,50.70,,,,/17082015,60420,17906,53.38,,,,,,/17082015,60480,,,,,,,18494,54.13/17082015,60540,,,,,17890,,,/17082015,60600,,,,,,,18494,54.13/17082015,60660,,,,,17890,,,/17082015,60720,,,,,17890,,,/17082015,60780,,,,,,,18494,54.10/17082015,60840,17906,53.38,,,,,,/17082015,60900,,,17918,50.32,,,,/17082015,60960,,,,,17890,,,/17082015,61020,,,17918,50.41,,,,/17082015,61080,17906,53.38,,,,,,/17082015,61140,17906,53.34,,,,,,/17082015,61200,17906,53.38,,,,,,/17082015,61260,17906,53.38,,,,,,/17082015,61320,,,,,17890,,,/17082015,61380,,,,,17890,,,/17082015,61440,17906,53.38,,,,,,/17082015,61500,17906,53.38,,,,,,/17082015,61560,17906,53.34,,,,,,/17082015,61620,,,17918,50.22,,,,/17082015,61740,,,,,,,18494,54.10/17082015,61800,,,,,17890,,,/17082015,61860,,,,,17890,,,/17082015,61920,17906,53.38,,,,,,/17082015,61980,,,,,17890,,,/17082015,62100,,,17918,50.35,,,,/17082015,62160,,,,,17890,,,/17082015,62220,,,,,,,18494,54.10/17082015,62280,,,17918,50.41,,,,/17082015,62340,17906,53.38,,,,,,/17082015,62400,,,17918,50.35,,,,/17082015,62460,17906,53.38,,,,,,/17082015,62520,,,,,,,18494,54.10/17082015,62580,,,,,,,18494,54.07/17082015,62640,17906,53.38,,,,,,/17082015,62700,,,,,17890,,,/17082015,62760,,,,,17890,,,/17082015,62820,17906,53.38,,,,,,/17082015,62880,,,17918,50.16,,,,/17082015,62940,,,17918,50.16,,,,/17082015,63000,,,17918,50.19,,,,/17082015,63060,17906,53.38,,,,,,/17082015,63120,,,,,,,18494,54.07/17082015,63180,,,,,17890,,,/17082015,63240,,,,,,,18494,54.07/17082015,63300,,,,,,,18494,54.07/17082015,63360,,,17918,50.06,,,,/17082015,63420,17906,53.38,,,,,,/17082015,63480,,,17918,50.12,,,,/17082015,63540,,,,,,,18494,54.07/17082015,63600,,,,,,,18494,54.07/17082015,63660,,,17918,50.25,,,,/17082015,63720,,,17918,50.28,,,,/17082015,63780,,,,,,,18494,54.07/17082015,63840,,,,,,,18494,54.07/17082015,63900,17906,53.38,,,,,,/17082015,63960,,,,,17890,,,/17082015,64020,,,17918,50.64,,,,/17082015,64080,,,,,17890,,,/17082015,64140,17906,53.38,,,,,,/17082015,64200,,,,,,,18494,54.07/17082015,64260,,,17918,50.77,,,,/17082015,64320,,,,,17890,,,/17082015,64380,,,,,,,18494,54.04/17082015,64440,17906,53.41,,,,,,/17082015,64500,,,17918,50.80,,,,/17082015,64560,,,,,17890,,,/17082015,64620,,,17918,50.80,,,,/17082015,64680,,,,,,,18494,54.07/17082015,64740,17906,53.38,,,,,,/17082015,64800,,,,,,,18494,54.04/17082015,64860,,,,,17890,,,/17082015,64920,17906,53.38,,,,,,/17082015,64980,,,,,17890,,,/17082015,65040,17906,53.41,,,,,,/17082015,65100,,,,,17890,,,/17082015,65160,,,,,,,18494,54.07/17082015,65220,,,,,,,18494,54.04/17082015,65280,17906,53.38,,,,,,/17082015,65340,,,17918,51.18,,,,/17082015,65400,,,,,17890,,,/17082015,65460,,,,,17890,,,/17082015,65520,,,,,,,18494,54.07/17082015,65580,,,17918,51.09,,,,/17082015,65640,,,,,17890,,,/17082015,65700,17906,53.38,,,,,,/17082015,65760,,,,,17890,,,/17082015,65820,17906,53.41,,,,,,/17082015,65880,,,,,17890,,,/17082015,65940,,,,,,,18494,54.07/17082015,66000,,,,,17890,,,/17082015,66060,17906,53.41,,,,,,/17082015,66120,,,17918,51.15,,,,/17082015,66180,,,,,17890,,,/17082015,66240,,,,,,,18494,54.04/17082015,66300,,,17918,51.15,,,,/17082015,66360,,,,,17890,,,/17082015,66420,17906,53.44,,,,,,/17082015,66480,,,,,17890,,,/17082015,66540,,,,,,,18494,54.07/17082015,66600,17906,53.44,,,,,,/17082015,66660,,,,,17890,,,/17082015,66780,,,,,17890,,,/17082015,66840,,,,,,,18494,54.07/17082015,66900,17906,53.44,,,,,,/17082015,67020,,,,,17890,,,/17082015,67080,,,17918,51.31,,,,/17082015,67140,,,,,17890,,,/17082015,67200,,,,,17890,,,/17082015,67260,,,17918,51.37,,,,/17082015,67320,,,,,17890,,,/17082015,67380,,,,,17890,,,/17082015,67440,,,,,17890,,,/17082015,67500,,,17918,51.44,,,,/17082015,67560,,,,,17890,,,/17082015,67620,,,17918,51.53,,,,/17082015,67680,17906,53.44,,,,,,/17082015,67740,,,17918,51.60,,,,/17082015,67800,17906,53.44,,,,,,/17082015,67860,,,,,17890,,,/17082015,67920,,,17918,51.79,,,,/17082015,67980,,,,,17890,,,/17082015,68040,17906,53.44,,,,,,/17082015,68100,,,17918,51.95,,,,/17082015,68160,,,17918,51.98,,,,/17082015,68220,17906,53.44,,,,,,/17082015,68280,17906,53.47,,,,,,/17082015,68340,17906,53.47,,,,,,/17082015,68400,,,,,17890,,,/17082015,68460,,,,,17890,,,/17082015,68520,,,,,,,18494,54.04/17082015,68580,,,17918,52.27,,,,/17082015,68640,,,,,17890,,,/17082015,68700,,,17918,52.27,,,,/17082015,68760,,,,,,,18494,54.04/17082015,68820,,,17918,52.30,,,,/17082015,68880,,,,,,,18494,54.04/17082015,68940,17906,53.47,,,,,,/17082015,69000,,,,,17890,,,/17082015,69060,,,17918,52.27,,,,/17082015,69120,17906,53.47,,,,,,/17082015,69180,,,,,,,18494,54.01/17082015,69240,,,,,,,18494,54.01/17082015,69300,,,17918,52.36,,,,/17082015,69360,,,,,17890,,,/17082015,69420,,,17918,52.42,,,,/17082015,69480,,,,,,,18494,54.01/17082015,69540,,,,,,,18494,54.01/17082015,69600,,,,,17890,,,/17082015,69660,,,,,,,18494,54.01/17082015,69720,,,17918,52.49,,,,/17082015,69780,17906,53.47,,,,,,/17082015,69840,17906,53.50,,,,,,/17082015,69900,,,,,,,18494,54.01/17082015,69960,,,17918,52.42,,,,/17082015,70020,,,,,17890,,,/17082015,70080,17906,53.50,,,,,,/17082015,70140,,,17918,52.55,,,,/17082015,70200,,,17918,52.55,,,,/17082015,70260,,,,,,,18494,54.01/17082015,70320,,,,,17890,,,/17082015,70440,,,,,17890,,,/17082015,70500,17906,53.50,,,,,,/17082015,70560,,,,,17890,,,/17082015,70620,17906,53.50,,,,,,/17082015,70680,,,,,17890,,,/17082015,70740,,,,,,,18494,53.97/17082015,70800,,,,,,,18494,53.94/17082015,70860,17906,53.50,,,,,,/17082015,70920,17906,53.50,,,,,,/17082015,70980,,,,,,,18494,53.94/17082015,71040,,,17918,52.58,,,,/17082015,71100,,,,,,,18494,53.94/17082015,71160,,,,,,,18494,53.94/17082015,71220,,,,,17890,,,/17082015,71280,,,,,17890,,,/17082015,71340,17906,53.50,,,,,,/17082015,71400,,,17918,52.39,,,,/17082015,71460,17906,53.50,,,,,,/17082015,71520,17906,53.50,,,,,,/17082015,71580,,,17918,52.39,,,,/17082015,71640,,,,,,,18494,53.94/17082015,71700,,,17918,52.46,,,,/17082015,71760,,,,,17890,,,/17082015,71820,17906,53.53,,,,,,/17082015,71880,17906,53.50,,,,,,/17082015,71940,,,,,,,18494,53.91/17082015,72000,,,17918,52.49,,,,/17082015,72060,,,,,17890,,,/17082015,72120,,,17918,52.55,,,,/17082015,72180,,,,,17890,,,/17082015,72240,,,17918,52.58,,,,/17082015,72300,17906,53.53,,,,,,/17082015,72360,,,,,17890,,,/17082015,72420,,,17918,52.65,,,,/17082015,72480,,,17918,52.71,,,,/17082015,72540,17906,53.53,,,,,,/17082015,72600,17906,53.53,,,,,,/17082015,72660,,,17918,52.77,,,,/17082015,72720,,,,,,,18494,53.88/17082015,72780,,,17918,52.77,,,,/17082015,72840,,,,,17890,,,/17082015,72900,,,,,,,18494,53.85/17082015,72960,,,,,17890,,,/17082015,73020,,,,,17890,,,/17082015,73080,17906,53.53,,,,,,/17082015,73200,,,,,,,18494,53.85/17082015,73260,,,,,17890,,,/17082015,73320,,,,,,,18494,53.85/17082015,73380,,,,,,,18494,53.85/17082015,73440,,,,,17890,,,/17082015,73500,,,,,17890,,,/17082015,73560,,,,,17890,,,/17082015,73620,,,,,17890,,,/17082015,73680,17906,53.53,,,,,,/17082015,73740,17906,53.53,,,,,,/17082015,73800,,,,,17890,,,/17082015,73860,,,,,17890,,,/17082015,73920,,,,,17890,,,/17082015,73980,17906,53.53,,,,,,/17082015,74040,,,,,17890,,,/17082015,74100,17906,53.53,,,,,,/17082015,74160,,,17918,52.84,,,,/17082015,74220,17906,53.50,,,,,,/17082015,74280,,,,,17890,,,/17082015,74340,,,,,17890,,,/17082015,74400,,,,,,,18494,53.85/17082015,74460,,,17918,53.00,,,,/17082015,74520,,,17918,53.00,,,,/17082015,74580,17906,53.50,,,,,,/17082015,74640,,,,,,,18494,53.82/17082015,74700,,,17918,53.03,,,,/17082015,74760,,,17918,53.06,,,,/17082015,74820,,,17918,53.03,,,,/17082015,74880,,,,,,,18494,53.82/17082015,74940,,,,,,,18494,53.82/17082015,75000,17906,53.47,,,,,,/17082015,75060,,,17918,53.12,,,,/17082015,75120,,,,,17890,,,/17082015,75180,,,17918,53.12,,,,/17082015,75240,17906,53.47,,,,,,/17082015,75300,17906,53.47,,,,,,/17082015,75360,,,,,,,18494,53.79/17082015,75420,,,17918,53.22,,,,/17082015,75480,,,,,,,18494,53.79/17082015,75540,,,,,17890,,,/17082015,75600,17906,53.44,,,,,,/17082015,75660,,,,,,,18494,53.79/17082015,75720,,,,,,,18494,53.79/17082015,75780,,,,,17890,,,/17082015,75840,,,,,,,18494,53.79/17082015,75900,17906,53.41,,,,,,/17082015,75960,,,,,,,18494,53.79/17082015,76020,17906,53.41,,,,,,/17082015,76080,,,17918,53.60,,,,/17082015,76140,,,,,,,18494,53.79/17082015,76200,,,,,17890,,,/17082015,76260,,,,,17890,,,/17082015,76320,,,,,,,18494,53.79/17082015,76380,,,17918,53.69,,,,/17082015,76440,17906,53.41,,,,,,/17082015,76500,,,,,17890,,,/17082015,76560,,,,,,,18494,53.75/17082015,76620,,,,,,,18494,53.75/17082015,76680,,,17918,53.69,,,,/17082015,76740,17906,53.38,,,,,,/17082015,76800,,,17918,53.69,,,,/17082015,76860,17906,53.38,,,,,,/17082015,76920,,,,,,,18494,53.75/17082015,76980,,,17918,53.69,,,,/17082015,77040,,,,,17890,,,/17082015,77100,17906,53.38,,,,,,/17082015,77160,,,17918,53.75,,,,/17082015,77220,17906,53.34,,,,,,/17082015,77280,,,17918,53.75,,,,/17082015,77340,,,17918,53.75,,,,/17082015,77400,,,,,,,18494,53.75/17082015,77460,17906,53.34,,,,,,/17082015,77520,,,,,17890,,,/17082015,77580,,,17918,53.82,,,,/17082015,77640,,,17918,53.82,,,,/17082015,77700,,,17918,53.85,,,,/17082015,77760,17906,53.31,,,,,,/17082015,77820,,,,,,,18494,53.72/17082015,77940,,,17918,53.94,,,,/17082015,78000,,,,,,,18494,53.72/17082015,78060,17906,53.31,,,,,,/17082015,78120,,,,,,,18494,53.72/17082015,78180,,,17918,54.10,,,,/17082015,78240,,,,,17890,,,/17082015,78300,,,17918,54.16,,,,/17082015,78360,,,,,17890,,,/17082015,78420,17906,53.28,,,,,,/17082015,78480,,,,,,,18494,53.72/17082015,78540,,,17918,54.19,,,,/17082015,78600,,,17918,54.23,,,,/17082015,78660,,,,,17890,,,/17082015,78720,,,,,,,18494,53.69/17082015,78780,,,17918,54.26,,,,/17082015,78840,17906,53.28,,,,,,/17082015,78900,,,,,,,18494,53.69/17082015,78960,,,,,,,18494,53.69/17082015,79020,,,,,17890,,,/17082015,79080,,,,,,,18494,53.69/17082015,79140,,,,,,,18494,53.69/17082015,79200,,,,,,,18494,53.69/17082015,79260,,,,,17890,,,/17082015,79320,17906,53.28,,,,,,/17082015,79380,17906,53.25,,,,,,/17082015,79440,17906,53.25,,,,,,/17082015,79500,,,,,,,18494,53.69/17082015,79560,17906,53.25,,,,,,/17082015,79620,,,17918,54.19,,,,/17082015,79680,,,,,17890,,,/17082015,79740,,,,,17890,,,/17082015,79800,17906,53.25,,,,,,/17082015,79860,,,,,17890,,,/17082015,79920,,,,,,,18494,53.69/17082015,79980,17906,53.25,,,,,,/17082015,80040,,,17918,54.16,,,,/17082015,80100,,,,,17890,,,/17082015,80160,17906,53.25,,,,,,/17082015,80220,,,,,,,18494,53.69/17082015,80280,,,,,,,18494,53.66/17082015,80340,,,17918,54.10,,,,/17082015,80400,17906,53.22,,,,,,/17082015,80460,,,17918,54.07,,,,/17082015,80520,,,17918,54.04,,,,/17082015,80580,,,17918,54.01,,,,/17082015,80640,17906,53.22,,,,,,/17082015,80700,,,17918,54.01,,,,/17082015,80760,,,17918,54.01,,,,/17082015,80820,,,,,,,18494,53.66/17082015,80880,,,17918,53.97,,,,/17082015,80940,,,17918,53.94,,,,/17082015,81000,,,,,,,18494,53.63/17082015,81060,17906,53.19,,,,,,/17082015,81120,,,,,17890,,,/17082015,81180,,,,,,,18494,53.66/17082015,81240,,,,,,,18494,53.63/17082015,81300,17906,53.19,,,,,,/17082015,81360,,,,,17890,,,/17082015,81420,17906,53.19,,,,,,/17082015,81480,,,,,17890,,,/17082015,81540,,,,,,,18494,53.63/17082015,81600,17906,53.19,,,,,,/17082015,81660,,,,,,,18494,53.63/17082015,81720,17906,53.19,,,,,,/17082015,81780,,,,,,,18494,53.63/17082015,81840,,,,,17890,,,/17082015,81900,17906,53.19,,,,,,/17082015,81960,,,,,17890,,,/17082015,82020,,,17918,54.16,,,,/17082015,82080,17906,53.19,,,,,,/17082015,82140,,,,,,,18494,53.63/17082015,82200,17906,53.19,,,,,,/17082015,82260,17906,53.19,,,,,,/17082015,82320,,,17918,54.29,,,,/17082015,82380,,,,,,,18494,53.63/17082015,82440,,,,,17890,,,/17082015,82500,17906,53.15,,,,,,/17082015,82560,,,17918,54.38,,,,/17082015,82620,,,17918,54.38,,,,/17082015,82680,,,,,,,18494,53.63/17082015,82740,,,17918,54.41,,,,/17082015,82800,,,17918,54.48,,,,/17082015,82860,17906,53.15,,,,,,/17082015,82920,,,,,17890,,,/17082015,82980,,,,,17890,,,/17082015,83040,,,,,17890,,,/17082015,83100,17906,53.15,,,,,,/17082015,83160,17906,53.15,,,,,,/17082015,83220,,,17918,54.95,,,,/17082015,83280,,,17918,55.01,,,,/17082015,83340,17906,53.12,,,,,,/17082015,83400,,,,,17890,,,/17082015,83460,,,,,,,18494,53.60/17082015,83520,,,,,17890,,,/17082015,83580,,,,,17890,,,/17082015,83640,,,17918,55.20,,,,/17082015,83700,,,,,17890,,,/17082015,83760,17906,53.12,,,,,,/17082015,83820,,,17918,55.32,,,,/17082015,83880,,,,,17890,,,/17082015,83940,17906,53.12,,,,,,/17082015,84000,,,,,17890,,,/17082015,84060,,,,,,,18494,53.56/17082015,84120,,,17918,55.57,,,,/17082015,84180,17906,53.12,,,,,,/17082015,84240,,,,,,,18494,53.56/17082015,84300,,,,,,,18494,53.56/17082015,84360,,,,,,,18494,53.56/17082015,84420,,,17918,55.95,,,,/17082015,84480,17906,53.12,,,,,,/17082015,84540,17906,53.09,,,,,,/17082015,84600,,,,,17890,,,/17082015,84660,,,,,,,18494,53.56/17082015,84720,,,,,17890,,,/17082015,84780,17906,53.09,,,,,,/17082015,84840,17906,53.09,,,,,,/17082015,84900,,,,,17890,,,/17082015,84960,,,17918,56.35,,,,/17082015,85020,,,,,17890,,,/17082015,85080,17906,53.09,,,,,,/17082015,85140,,,,,,,18494,53.53/17082015,85200,,,17918,56.60,,,,/17082015,85260,,,,,,,18494,53.53/17082015,85320,17906,53.06,,,,,,/17082015,85380,17906,53.09,,,,,,/17082015,85440,,,,,17890,,,/17082015,85500,17906,53.06,,,,,,/17082015,85560,17906,53.06,,,,,,/17082015,85620,,,,,17890,,,/17082015,85680,,,,,,,18494,53.53/17082015,85740,,,,,17890,,,/17082015,85800,,,,,,,18494,53.50/17082015,85860,17906,53.06,,,,,,/17082015,85920,,,,,17890,,,/17082015,85980,17906,53.06,,,,,,/17082015,86040,,,,,17890,,,/17082015,86100,,,,,,,18494,53.50/17082015,86160,,,17918,57.40,,,,/17082015,86220,17906,53.06,,,,,,/17082015,86280,,,,,17890,,,/17082015,86340,,,,,17890,,,/