17072016,60,17906,60.88,,,,,,/17072016,180,,,17918,62.51,,,,/17072016,240,,,,,,,18494,60.73/17072016,300,17906,60.88,,,,,,/17072016,360,,,,,,,18494,60.70/17072016,420,17906,60.88,,,,,,/17072016,480,17906,60.88,,,,,,/17072016,540,,,,,,,18494,60.70/17072016,600,,,,,,,18494,60.67/17072016,660,17906,60.88,,,,,,/17072016,720,17906,60.88,,,,,,/17072016,780,,,,,,,18494,60.70/17072016,840,17906,60.88,,,,,,/17072016,900,,,17918,62.87,,,,/17072016,1020,,,,,,,18494,60.70/17072016,1080,17906,60.88,,,,,,/17072016,1140,17906,60.88,,,,,,/17072016,1200,,,17918,63.05,,,,/17072016,1260,,,,,,,18494,60.67/17072016,1320,,,,,,,18494,60.64/17072016,1380,,,17918,63.11,,,,/17072016,1500,,,,,,,18494,60.67/17072016,1560,17906,60.85,,,,,,/17072016,1620,,,,,,,18494,60.64/17072016,1680,,,17918,63.28,,,,/17072016,1740,,,17918,63.31,,,,/17072016,1800,17906,60.85,,,,,,/17072016,1860,17906,60.85,,,,,,/17072016,1920,,,,,,,18494,60.64/17072016,1980,17906,60.85,,,,,,/17072016,2040,,,,,,,18494,60.64/17072016,2100,17906,60.85,,,,,,/17072016,2160,,,17918,63.55,,,,/17072016,2220,17906,60.85,,,,,,/17072016,2280,,,,,,,18494,60.64/17072016,2340,,,,,,,18494,60.64/17072016,2400,,,17918,63.61,,,,/17072016,2460,17906,60.85,,,,,,/17072016,2520,,,,,,,18494,60.61/17072016,2580,,,,,,,18494,60.64/17072016,2640,17906,60.82,,,,,,/17072016,2700,,,,,,,18494,60.61/17072016,2760,,,17918,63.76,,,,/17072016,2820,17906,60.82,,,,,,/17072016,2880,,,17918,63.82,,,,/17072016,2940,,,,,,,18494,60.61/17072016,3000,,,,,,,18494,60.64/17072016,3060,,,17918,63.82,,,,/17072016,3120,17906,60.82,,,,,,/17072016,3180,17906,60.82,,,,,,/17072016,3240,,,,,,,18494,60.61/17072016,3360,,,17918,63.91,,,,/17072016,3420,,,17918,63.94,,,,/17072016,3480,,,17918,63.97,,,,/17072016,3540,17906,60.79,,,,,,/17072016,3600,,,,,,,18494,60.61/17072016,3660,,,,,,,18494,60.61/17072016,3720,,,17918,64.06,,,,/17072016,3780,,,,,,,18494,60.61/17072016,3840,17906,60.79,,,,,,/17072016,3900,,,17918,64.15,,,,/17072016,3960,17906,60.79,,,,,,/17072016,4020,,,17918,64.18,,,,/17072016,4080,,,,,,,18494,60.61/17072016,4140,,,,,,,18494,60.61/17072016,4200,,,,,,,18494,60.58/17072016,4260,,,17918,64.38,,,,/17072016,4380,,,,,,,18494,60.58/17072016,4440,,,,,,,18494,60.58/17072016,4500,,,17918,64.74,,,,/17072016,4560,,,,,,,18494,60.58/17072016,4620,,,17918,64.88,,,,/17072016,4680,17906,60.76,,,,,,/17072016,4740,,,17918,65.06,,,,/17072016,4800,17906,60.76,,,,,,/17072016,4860,,,,,,,18494,60.58/17072016,4920,,,17918,65.21,,,,/17072016,4980,,,17918,65.30,,,,/17072016,5040,,,17918,65.36,,,,/17072016,5100,,,,,,,18494,60.58/17072016,5160,,,,,,,18494,60.58/17072016,5220,,,17918,65.44,,,,/17072016,5280,17906,60.76,,,,,,/17072016,5340,,,,,,,18494,60.58/17072016,5400,,,,,,,18494,60.58/17072016,5460,,,,,,,18494,60.55/17072016,5520,,,17918,65.68,,,,/17072016,5580,,,17918,65.77,,,,/17072016,5640,17906,60.73,,,,,,/17072016,5700,,,,,,,18494,60.58/17072016,5820,,,17918,65.80,,,,/17072016,5880,,,17918,65.85,,,,/17072016,5940,,,,,,,18494,60.58/17072016,6000,,,,,,,18494,60.55/17072016,6060,17906,60.73,,,,,,/17072016,6180,,,17918,65.97,,,,/17072016,6240,,,17918,66.03,,,,/17072016,6300,,,,,,,18494,60.55/17072016,6360,,,17918,66.06,,,,/17072016,6420,,,,,,,18494,60.55/17072016,6480,,,17918,66.06,,,,/17072016,6540,17906,60.73,,,,,,/17072016,6600,17906,60.73,,,,,,/17072016,6660,,,,,,,18494,60.52/17072016,6720,17906,60.73,,,,,,/17072016,6780,,,,,,,18494,60.55/17072016,6840,,,,,,,18494,60.55/17072016,6900,,,17918,66.29,,,,/17072016,6960,,,,,,,18494,60.52/17072016,7020,,,17918,66.35,,,,/17072016,7080,17906,60.73,,,,,,/17072016,7140,,,17918,66.35,,,,/17072016,7200,17906,60.70,,,,,,/17072016,7260,,,17918,66.41,,,,/17072016,7320,,,17918,66.47,,,,/17072016,7380,,,17918,66.47,,,,/17072016,7440,,,,,,,18494,60.52/17072016,7500,,,17918,66.58,,,,/17072016,7560,17906,60.70,,,,,,/17072016,7620,,,,,,,18494,60.52/17072016,7680,,,17918,66.67,,,,/17072016,7740,,,17918,66.67,,,,/17072016,7800,,,17918,66.64,,,,/17072016,7860,,,,,,,18494,60.52/17072016,7920,17906,60.67,,,,,,/17072016,7980,17906,60.70,,,,,,/17072016,8100,17906,60.67,,,,,,/17072016,8160,17906,60.67,,,,,,/17072016,8220,17906,60.67,,,,,,/17072016,8280,17906,60.67,,,,,,/17072016,8340,,,17918,66.90,,,,/17072016,8400,,,,,,,18494,60.52/17072016,8460,,,,,,,18494,60.49/17072016,8520,,,,,,,18494,60.49/17072016,8580,,,17918,66.99,,,,/17072016,8700,,,,,,,18494,60.52/17072016,8760,,,,,,,18494,60.49/17072016,8820,17906,60.67,,,,,,/17072016,8880,17906,60.67,,,,,,/17072016,8940,17906,60.67,,,,,,/17072016,9000,,,,,,,18494,60.49/17072016,9060,,,,,,,18494,60.49/17072016,9120,,,17918,67.11,,,,/17072016,9180,,,17918,67.14,,,,/17072016,9240,17906,60.67,,,,,,/17072016,9300,,,,,,,18494,60.49/17072016,9360,,,,,,,18494,60.49/17072016,9420,,,17918,67.20,,,,/17072016,9480,,,,,,,18494,60.49/17072016,9540,17906,60.67,,,,,,/17072016,9600,,,17918,67.22,,,,/17072016,9660,17906,60.67,,,,,,/17072016,9720,,,17918,67.22,,,,/17072016,9780,17906,60.67,,,,,,/17072016,9840,17906,60.67,,,,,,/17072016,9900,,,,,,,18494,60.49/17072016,9960,,,17918,67.20,,,,/17072016,10020,17906,60.67,,,,,,/17072016,10080,17906,60.64,,,,,,/17072016,10140,17906,60.67,,,,,,/17072016,10200,17906,60.67,,,,,,/17072016,10260,,,17918,67.31,,,,/17072016,10320,17906,60.64,,,,,,/17072016,10380,17906,60.67,,,,,,/17072016,10440,,,,,,,18494,60.49/17072016,10500,,,,,,,18494,60.49/17072016,10560,,,17918,67.46,,,,/17072016,10680,,,17918,67.51,,,,/17072016,10740,,,,,,,18494,60.46/17072016,10800,,,17918,67.54,,,,/17072016,10860,17906,60.64,,,,,,/17072016,10980,17906,60.64,,,,,,/17072016,11040,,,,,,,18494,60.49/17072016,11100,,,,,,,18494,60.46/17072016,11160,,,17918,67.69,,,,/17072016,11220,,,,,,,18494,60.46/17072016,11280,17906,60.67,,,,,,/17072016,11340,17906,60.64,,,,,,/17072016,11400,,,,,,,18494,60.46/17072016,11460,,,,,,,18494,60.46/17072016,11520,17906,60.64,,,,,,/17072016,11580,17906,60.64,,,,,,/17072016,11640,17906,60.61,,,,,,/17072016,11700,17906,60.64,,,,,,/17072016,11760,,,,,,,18494,60.46/17072016,11820,17906,60.61,,,,,,/17072016,11880,17906,60.61,,,,,,/17072016,11940,,,17918,67.80,,,,/17072016,12000,,,,,,,18494,60.46/17072016,12120,17906,60.64,,,,,,/17072016,12180,,,17918,67.80,,,,/17072016,12240,,,17918,67.83,,,,/17072016,12300,,,17918,67.86,,,,/17072016,12360,,,17918,67.89,,,,/17072016,12420,,,,,,,18494,60.43/17072016,12480,17906,60.61,,,,,,/17072016,12600,17906,60.61,,,,,,/17072016,12660,17906,60.61,,,,,,/17072016,12720,,,,,,,18494,60.43/17072016,12780,17906,60.61,,,,,,/17072016,12840,,,17918,67.86,,,,/17072016,12900,,,17918,67.89,,,,/17072016,12960,,,17918,67.89,,,,/17072016,13020,17906,60.61,,,,,,/17072016,13080,,,,,,,18494,60.43/17072016,13140,17906,60.61,,,,,,/17072016,13200,17906,60.61,,,,,,/17072016,13260,,,17918,67.95,,,,/17072016,13320,17906,60.61,,,,,,/17072016,13380,,,,,,,18494,60.43/17072016,13440,,,17918,67.98,,,,/17072016,13500,17906,60.61,,,,,,/17072016,13560,,,,,,,18494,60.43/17072016,13620,17906,60.61,,,,,,/17072016,13680,17906,60.61,,,,,,/17072016,13740,17906,60.61,,,,,,/17072016,13800,,,17918,68.01,,,,/17072016,13860,,,17918,68.01,,,,/17072016,13920,,,,,,,18494,60.43/17072016,13980,,,,,,,18494,60.43/17072016,14040,17906,60.61,,,,,,/17072016,14100,,,17918,68.03,,,,/17072016,14160,17906,60.61,,,,,,/17072016,14220,17906,60.58,,,,,,/17072016,14280,,,17918,68.09,,,,/17072016,14340,,,17918,68.12,,,,/17072016,14400,,,,,,,18494,60.43/17072016,14460,,,17918,68.15,,,,/17072016,14520,17906,60.61,,,,,,/17072016,14580,,,,,,,18494,60.43/17072016,14640,17906,60.61,,,,,,/17072016,14700,,,,,,,18494,60.43/17072016,14760,17906,60.58,,,,,,/17072016,14820,,,,,,,18494,60.43/17072016,14880,17906,60.58,,,,,,/17072016,14940,,,17918,68.21,,,,/17072016,15000,,,,,,,18494,60.43/17072016,15060,17906,60.58,,,,,,/17072016,15120,17906,60.58,,,,,,/17072016,15180,,,17918,68.21,,,,/17072016,15240,,,,,,,18494,60.40/17072016,15300,,,17918,68.24,,,,/17072016,15360,17906,60.58,,,,,,/17072016,15420,,,,,,,18494,60.40/17072016,15480,17906,60.55,,,,,,/17072016,15540,,,17918,68.27,,,,/17072016,15600,,,17918,68.29,,,,/17072016,15660,,,17918,68.32,,,,/17072016,15720,,,17918,68.32,,,,/17072016,15780,,,,,,,18494,60.40/17072016,15840,,,17918,68.32,,,,/17072016,15900,,,,,,,18494,60.40/17072016,15960,,,,,,,18494,60.40/17072016,16020,17906,60.55,,,,,,/17072016,16080,17906,60.52,,,,,,/17072016,16140,,,17918,68.35,,,,/17072016,16200,17906,60.52,,,,,,/17072016,16260,,,,,,,18494,60.40/17072016,16320,17906,60.52,,,,,,/17072016,16380,,,,,,,18494,60.40/17072016,16440,,,17918,68.44,,,,/17072016,16500,,,,,,,18494,60.40/17072016,16620,,,17918,68.44,,,,/17072016,16680,17906,60.49,,,,,,/17072016,16740,,,,,,,18494,60.40/17072016,16800,,,17918,68.44,,,,/17072016,16860,17906,60.49,,,,,,/17072016,16920,,,17918,68.44,,,,/17072016,16980,,,17918,68.50,,,,/17072016,17040,,,17918,68.50,,,,/17072016,17100,17906,60.49,,,,,,/17072016,17160,,,17918,68.47,,,,/17072016,17220,,,17918,68.47,,,,/17072016,17280,17906,60.49,,,,,,/17072016,17340,,,17918,68.50,,,,/17072016,17400,17906,60.46,,,,,,/17072016,17460,,,,,,,18494,60.40/17072016,17520,,,17918,68.50,,,,/17072016,17580,,,17918,68.50,,,,/17072016,17640,,,17918,68.50,,,,/17072016,17700,,,17918,68.50,,,,/17072016,17760,17906,60.43,,,,,,/17072016,17820,,,,,,,18494,60.40/17072016,17880,,,17918,68.50,,,,/17072016,17940,17906,60.43,,,,,,/17072016,18000,,,,,,,18494,60.40/17072016,18060,17906,60.43,,,,,,/17072016,18120,17906,60.43,,,,,,/17072016,18180,,,,,,,18494,60.40/17072016,18240,,,,,,,18494,60.37/17072016,18300,,,,,,,18494,60.40/17072016,18360,,,17918,68.58,,,,/17072016,18420,,,17918,68.58,,,,/17072016,18480,,,,,,,18494,60.40/17072016,18540,,,17918,68.61,,,,/17072016,18600,,,17918,68.61,,,,/17072016,18660,17906,60.40,,,,,,/17072016,18720,17906,60.40,,,,,,/17072016,18780,,,,,,,18494,60.40/17072016,18840,,,,,,,18494,60.40/17072016,18900,,,17918,68.70,,,,/17072016,18960,,,,,,,18494,60.37/17072016,19020,,,17918,68.75,,,,/17072016,19080,17906,60.37,,,,,,/17072016,19140,17906,60.37,,,,,,/17072016,19200,,,17918,68.84,,,,/17072016,19260,,,,,,,18494,60.40/17072016,19320,,,,,,,18494,60.40/17072016,19380,17906,60.34,,,,,,/17072016,19440,,,,,,,18494,60.40/17072016,19500,,,17918,68.93,,,,/17072016,19560,,,,,,,18494,60.40/17072016,19620,,,,,,,18494,60.40/17072016,19680,17906,60.31,,,,,,/17072016,19740,17906,60.31,,,,,,/17072016,19800,,,,,,,18494,60.40/17072016,19860,17906,60.31,,,,,,/17072016,19920,,,,,,,18494,60.40/17072016,19980,,,,,,,18494,60.40/17072016,20040,17906,60.31,,,,,,/17072016,20100,,,17918,69.10,,,,/17072016,20160,,,,,,,18494,60.40/17072016,20220,,,,,,,18494,60.40/17072016,20280,,,,,,,18494,60.40/17072016,20400,,,,,,,18494,60.37/17072016,20460,,,17918,69.07,,,,/17072016,20520,,,17918,69.10,,,,/17072016,20580,17906,60.28,,,,,,/17072016,20640,,,,,,,18494,60.37/17072016,20700,,,,,,,18494,60.40/17072016,20760,,,17918,69.10,,,,/17072016,20820,,,,,,,18494,60.40/17072016,20880,17906,60.25,,,,,,/17072016,20940,,,17918,69.07,,,,/17072016,21000,17906,60.25,,,,,,/17072016,21060,,,17918,69.07,,,,/17072016,21180,,,17918,69.10,,,,/17072016,21240,,,,,,,18494,60.40/17072016,21300,,,,,,,18494,60.40/17072016,21360,,,17918,69.07,,,,/17072016,21480,,,,,,,18494,60.40/17072016,21540,,,,,,,18494,60.40/17072016,21600,,,,,,,18494,60.40/17072016,21660,17906,60.25,,,,,,/17072016,21720,,,,,,,18494,60.37/17072016,21780,,,17918,69.04,,,,/17072016,21840,,,17918,69.04,,,,/17072016,21900,,,17918,69.07,,,,/17072016,21960,,,17918,69.10,,,,/17072016,22020,,,,,,,18494,60.40/17072016,22080,17906,60.22,,,,,,/17072016,22140,,,,,,,18494,60.37/17072016,22200,,,17918,69.19,,,,/17072016,22260,,,,,,,18494,60.40/17072016,22380,17906,60.25,,,,,,/17072016,22440,17906,60.22,,,,,,/17072016,22500,17906,60.22,,,,,,/17072016,22560,,,,,,,18494,60.40/17072016,22620,,,17918,69.30,,,,/17072016,22680,,,17918,69.30,,,,/17072016,22740,,,,,,,18494,60.40/17072016,22800,,,17918,69.33,,,,/17072016,22860,,,17918,69.36,,,,/17072016,22920,17906,60.19,,,,,,/17072016,22980,,,17918,69.41,,,,/17072016,23040,,,,,,,18494,60.40/17072016,23100,,,17918,69.39,,,,/17072016,23160,,,,,,,18494,60.40/17072016,23220,17906,60.19,,,,,,/17072016,23280,,,,,,,18494,60.37/17072016,23340,,,,,,,18494,60.40/17072016,23400,17906,60.19,,,,,,/17072016,23460,,,17918,69.50,,,,/17072016,23520,,,,,,,18494,60.40/17072016,23580,17906,60.19,,,,,,/17072016,23640,,,17918,69.59,,,,/17072016,23700,,,,,,,18494,60.40/17072016,23760,,,17918,69.61,,,,/17072016,23820,,,,,,,18494,60.40/17072016,23880,17906,60.19,,,,,,/17072016,23940,17906,60.19,,,,,,/17072016,24000,,,17918,69.76,,,,/17072016,24060,,,,,,,18494,60.40/17072016,24120,17906,60.19,,,,,,/17072016,24180,17906,60.19,,,,,,/17072016,24240,,,17918,69.87,,,,/17072016,24300,,,,,,,18494,60.40/17072016,24360,,,,,,,18494,60.40/17072016,24420,17906,60.16,,,,,,/17072016,24480,,,,,,,18494,60.40/17072016,24540,,,17918,69.96,,,,/17072016,24600,,,,,,,18494,60.40/17072016,24660,17906,60.16,,,,,,/17072016,24720,,,,,,,18494,60.40/17072016,24780,17906,60.16,,,,,,/17072016,24840,,,17918,70.07,,,,/17072016,24900,,,17918,70.13,,,,/17072016,24960,17906,60.16,,,,,,/17072016,25020,17906,60.16,,,,,,/17072016,25080,17906,60.16,,,,,,/17072016,25140,,,,,,,18494,60.40/17072016,25200,,,17918,70.27,,,,/17072016,25260,,,,,,,18494,60.40/17072016,25320,,,,,,,18494,60.40/17072016,25380,,,17918,70.36,,,,/17072016,25440,17906,60.16,,,,,,/17072016,25500,,,,,,,18494,60.40/17072016,25560,17906,60.13,,,,,,/17072016,25620,,,,,,,18494,60.40/17072016,25680,17906,60.13,,,,,,/17072016,25740,,,17918,70.47,,,,/17072016,25800,17906,60.13,,,,,,/17072016,25860,17906,60.13,,,,,,/17072016,25920,,,,,,,18494,60.40/17072016,25980,,,17918,70.55,,,,/17072016,26040,,,17918,70.58,,,,/17072016,26100,,,,,,,18494,60.40/17072016,26160,17906,60.13,,,,,,/17072016,26220,,,,,,,18494,60.40/17072016,26280,,,17918,70.67,,,,/17072016,26340,,,,,,,18494,60.37/17072016,26400,,,,,,,18494,60.40/17072016,26460,17906,60.13,,,,,,/17072016,26520,17906,60.13,,,,,,/17072016,26580,,,,,,,18494,60.43/17072016,26640,,,17918,70.78,,,,/17072016,26760,,,17918,70.81,,,,/17072016,26880,,,17918,70.84,,,,/17072016,26940,,,17918,70.84,,,,/17072016,27000,,,,,,,18494,60.43/17072016,27060,17906,60.13,,,,,,/17072016,27120,,,,,,,18494,60.40/17072016,27180,,,,,,,18494,60.43/17072016,27240,17906,60.10,,,,,,/17072016,27300,17906,60.13,,,,,,/17072016,27360,,,,,,,18494,60.43/17072016,27420,17906,60.13,,,,,,/17072016,27480,17906,60.10,,,,,,/17072016,27540,17906,60.13,,,,,,/17072016,27600,,,,,,,18494,60.40/17072016,27660,,,17918,70.89,,,,/17072016,27720,,,17918,70.92,,,,/17072016,27780,17906,60.10,,,,,,/17072016,27840,,,17918,70.89,,,,/17072016,27900,17906,60.10,,,,,,/17072016,27960,,,,,,,18494,60.43/17072016,28020,,,,,,,18494,60.43/17072016,28080,,,17918,70.95,,,,/17072016,28140,,,,,,,18494,60.43/17072016,28200,,,,,,,18494,60.43/17072016,28260,,,17918,70.89,,,,/17072016,28320,,,,,,,18494,60.43/17072016,28380,17906,60.10,,,,,,/17072016,28440,,,,,,,18494,60.43/17072016,28500,17906,60.10,,,,,,/17072016,28560,17906,60.10,,,,,,/17072016,28620,,,17918,70.87,,,,/17072016,28680,,,17918,70.87,,,,/17072016,28740,,,17918,70.87,,,,/17072016,28800,,,,,,,18494,60.43/17072016,28860,,,17918,70.87,,,,/17072016,28920,17906,60.07,,,,,,/17072016,28980,,,,,,,18494,60.43/17072016,29040,17906,60.10,,,,,,/17072016,29100,,,,,,,18494,60.43/17072016,29160,,,17918,70.95,,,,/17072016,29220,,,,,,,18494,60.43/17072016,29280,,,17918,70.98,,,,/17072016,29340,17906,60.10,,,,,,/17072016,29400,17906,60.10,,,,,,/17072016,29460,,,,,,,18494,60.43/17072016,29520,,,17918,71.01,,,,/17072016,29580,,,,,,,18494,60.46/17072016,29640,,,17918,70.98,,,,/17072016,29700,17906,60.10,,,,,,/17072016,29760,,,,,,,18494,60.46/17072016,29820,17906,60.10,,,,,,/17072016,29880,17906,60.10,,,,,,/17072016,29940,,,17918,70.92,,,,/17072016,30000,,,17918,70.87,,,,/17072016,30060,,,17918,70.84,,,,/17072016,30120,,,17918,70.81,,,,/17072016,30180,,,,,,,18494,60.49/17072016,30240,,,,,,,18494,60.49/17072016,30300,17906,60.10,,,,,,/17072016,30360,17906,60.10,,,,,,/17072016,30420,,,,,,,18494,60.49/17072016,30480,,,,,,,18494,60.49/17072016,30540,,,17918,70.67,,,,/17072016,30600,17906,60.10,,,,,,/17072016,30660,,,17918,70.67,,,,/17072016,30720,,,,,,,18494,60.49/17072016,30780,,,,,,,18494,60.49/17072016,30840,,,,,,,18494,60.49/17072016,30900,17906,60.07,,,,,,/17072016,30960,,,17918,70.61,,,,/17072016,31020,,,,,,,18494,60.49/17072016,31080,,,,,,,18494,60.52/17072016,31140,,,17918,70.58,,,,/17072016,31200,17906,60.10,,,,,,/17072016,31260,17906,60.10,,,,,,/17072016,31320,,,17918,70.55,,,,/17072016,31380,,,17918,70.53,,,,/17072016,31440,,,17918,70.53,,,,/17072016,31500,,,,,,,18494,60.52/17072016,31560,,,,,,,18494,60.49/17072016,31620,,,,,,,18494,60.52/17072016,31680,17906,60.07,,,,,,/17072016,31740,17906,60.07,,,,,,/17072016,31800,,,17918,70.53,,,,/17072016,31860,17906,60.10,,,,,,/17072016,31920,,,,,,,18494,60.52/17072016,31980,,,,,,,18494,60.52/17072016,32040,,,17918,70.50,,,,/17072016,32100,,,,,,,18494,60.52/17072016,32160,17906,60.07,,,,,,/17072016,32220,,,,,,,18494,60.52/17072016,32280,17906,60.07,,,,,,/17072016,32340,17906,60.07,,,,,,/17072016,32400,,,17918,70.44,,,,/17072016,32460,,,,,,,18494,60.52/17072016,32520,,,17918,70.38,,,,/17072016,32580,,,,,,,18494,60.52/17072016,32640,,,17918,70.36,,,,/17072016,32700,17906,60.07,,,,,,/17072016,32760,,,,,,,18494,60.52/17072016,32820,,,,,,,18494,60.52/17072016,32880,,,,,,,18494,60.52/17072016,32940,17906,60.07,,,,,,/17072016,33000,,,,,,,18494,60.52/17072016,33060,,,,,,,18494,60.52/17072016,33120,,,,,,,18494,60.52/17072016,33180,17906,60.07,,,,,,/17072016,33240,,,,,,,18494,60.49/17072016,33300,,,17918,69.96,,,,/17072016,33360,17906,60.07,,,,,,/17072016,33420,,,,,,,18494,60.49/17072016,33480,,,,,,,18494,60.49/17072016,33540,17906,60.04,,,,,,/17072016,33600,17906,60.07,,,,,,/17072016,33660,17906,60.04,,,,,,/17072016,33720,,,17918,69.84,,,,/17072016,33780,17906,60.04,,,,,,/17072016,33840,17906,60.07,,,,,,/17072016,33900,,,17918,69.81,,,,/17072016,33960,17906,60.07,,,,,,/17072016,34020,,,,,,,18494,60.49/17072016,34080,,,17918,69.81,,,,/17072016,34140,,,,,,,18494,60.49/17072016,34200,,,17918,69.79,,,,/17072016,34260,17906,60.07,,,,,,/17072016,34320,,,17918,69.81,,,,/17072016,34380,,,17918,69.79,,,,/17072016,34440,,,,,,,18494,60.49/17072016,34500,,,17918,69.81,,,,/17072016,34560,17906,60.04,,,,,,/17072016,34620,,,,,,,18494,60.46/17072016,34680,,,17918,69.81,,,,/17072016,34740,,,17918,69.79,,,,/17072016,34800,17906,60.04,,,,,,/17072016,34860,,,,,,,18494,60.49/17072016,34920,,,,,,,18494,60.46/17072016,34980,,,17918,69.76,,,,/17072016,35040,,,,,,,18494,60.46/17072016,35100,17906,60.07,,,,,,/17072016,35160,,,17918,69.84,,,,/17072016,35220,17906,60.07,,,,,,/17072016,35280,,,,,,,18494,60.46/17072016,35340,17906,60.07,,,,,,/17072016,35400,17906,60.07,,,,,,/17072016,35460,,,17918,69.87,,,,/17072016,35520,17906,60.07,,,,,,/17072016,35580,17906,60.07,,,,,,/17072016,35700,,,17918,69.90,,,,/17072016,35760,17906,60.07,,,,,,/17072016,35820,,,,,,,18494,60.46/17072016,35880,17906,60.10,,,,,,/17072016,35940,17906,60.10,,,,,,/17072016,36000,17906,60.10,,,,,,/17072016,36060,,,,,,,18494,60.46/17072016,36120,,,17918,70.04,,,,/17072016,36180,,,17918,70.04,,,,/17072016,36240,17906,60.10,,,,,,/17072016,36300,,,,,,,18494,60.46/17072016,36360,,,17918,70.01,,,,/17072016,36420,,,,,,,18494,60.46/17072016,36480,,,17918,70.01,,,,/17072016,36540,,,17918,69.99,,,,/17072016,36600,,,,,,,18494,60.46/17072016,36660,17906,60.13,,,,,,/17072016,36720,17906,60.13,,,,,,/17072016,36780,,,17918,69.96,,,,/17072016,36840,,,17918,69.93,,,,/17072016,36900,,,,,,,18494,60.46/17072016,36960,17906,60.13,,,,,,/17072016,37020,,,,,,,18494,60.46/17072016,37080,,,,,,,18494,60.46/17072016,37140,17906,60.16,,,,,,/17072016,37200,,,17918,69.99,,,,/17072016,37320,,,17918,70.01,,,,/17072016,37380,17906,60.16,,,,,,/17072016,37440,,,,,,,18494,60.46/17072016,37500,,,17918,70.07,,,,/17072016,37560,,,,,,,18494,60.49/17072016,37620,17906,60.16,,,,,,/17072016,37680,,,,,,,18494,60.49/17072016,37740,17906,60.19,,,,,,/17072016,37800,,,,,,,18494,60.49/17072016,37860,17906,60.16,,,,,,/17072016,37920,,,17918,70.33,,,,/17072016,37980,,,,,,,18494,60.49/17072016,38040,,,17918,70.41,,,,/17072016,38100,,,17918,70.44,,,,/17072016,38160,,,17918,70.50,,,,/17072016,38220,,,,,,,18494,60.49/17072016,38280,,,17918,70.55,,,,/17072016,38340,,,,,,,18494,60.49/17072016,38400,,,17918,70.67,,,,/17072016,38460,,,,,,,18494,60.49/17072016,38520,17906,60.19,,,,,,/17072016,38580,,,17918,70.81,,,,/17072016,38640,17906,60.19,,,,,,/17072016,38700,,,,,,,18494,60.49/17072016,38760,17906,60.19,,,,,,/17072016,38820,,,17918,70.92,,,,/17072016,38880,17906,60.19,,,,,,/17072016,38940,,,17918,71.01,,,,/17072016,39000,,,17918,71.06,,,,/17072016,39060,17906,60.19,,,,,,/17072016,39120,,,,,,,18494,60.55/17072016,39180,,,,,,,18494,60.52/17072016,39240,,,17918,71.12,,,,/17072016,39300,,,,,,,18494,60.55/17072016,39420,,,,,,,18494,60.55/17072016,39480,17906,60.22,,,,,,/17072016,39540,,,17918,71.18,,,,/17072016,39600,,,,,,,18494,60.55/17072016,39660,,,17918,71.12,,,,/17072016,39780,,,17918,71.12,,,,/17072016,39840,,,17918,71.15,,,,/17072016,39900,17906,60.22,,,,,,/17072016,39960,,,,,,,18494,60.55/17072016,40020,,,17918,71.15,,,,/17072016,40080,,,,,,,18494,60.58/17072016,40140,,,17918,71.15,,,,/17072016,40200,17906,60.25,,,,,,/17072016,40260,17906,60.22,,,,,,/17072016,40320,,,17918,71.15,,,,/17072016,40380,,,,,,,18494,60.58/17072016,40440,,,17918,71.15,,,,/17072016,40500,17906,60.22,,,,,,/17072016,40560,,,17918,71.18,,,,/17072016,40620,17906,60.25,,,,,,/17072016,40680,17906,60.22,,,,,,/17072016,40740,,,,,,,18494,60.61/17072016,40800,17906,60.25,,,,,,/17072016,40860,,,17918,71.09,,,,/17072016,40920,,,,,,,18494,60.64/17072016,40980,,,17918,71.12,,,,/17072016,41040,,,,,,,18494,60.64/17072016,41160,,,,,,,18494,60.64/17072016,41220,17906,60.25,,,,,,/17072016,41280,,,,,,,18494,60.64/17072016,41340,17906,60.25,,,,,,/17072016,41400,,,,,,,18494,60.64/17072016,41460,,,,,,,18494,60.67/17072016,41520,17906,60.25,,,,,,/17072016,41580,,,17918,71.06,,,,/17072016,41640,,,,,,,18494,60.67/17072016,41700,,,,,,,18494,60.64/17072016,41760,,,17918,71.04,,,,/17072016,41820,,,,,,,18494,60.67/17072016,41880,17906,60.25,,,,,,/17072016,41940,,,17918,70.89,,,,/17072016,42000,,,,,,,18494,60.70/17072016,42060,,,17918,70.81,,,,/17072016,42120,,,,,,,18494,60.67/17072016,42180,17906,60.25,,,,,,/17072016,42240,,,,,,,18494,60.70/17072016,42300,,,,,,,18494,60.73/17072016,42360,17906,60.25,,,,,,/17072016,42420,,,,,,,18494,60.70/17072016,42480,17906,60.28,,,,,,/17072016,42540,,,,,,,18494,60.73/17072016,42600,,,17918,70.61,,,,/17072016,42660,17906,60.28,,,,,,/17072016,42720,,,,,,,18494,60.73/17072016,42780,,,,,,,18494,60.76/17072016,42840,17906,60.31,,,,,,/17072016,42900,,,,,,,18494,60.73/17072016,42960,,,17918,70.36,,,,/17072016,43020,17906,60.31,,,,,,/17072016,43080,,,17918,70.36,,,,/17072016,43200,17906,60.31,,,,,,/17072016,43260,,,17918,70.10,,,,/17072016,43320,,,,,,,18494,60.79/17072016,43380,,,17918,69.99,,,,/17072016,43440,,,17918,69.93,,,,/17072016,43500,,,17918,69.81,,,,/17072016,43560,17906,60.34,,,,,,/17072016,43620,,,17918,69.73,,,,/17072016,43680,,,17918,69.70,,,,/17072016,43740,,,17918,69.64,,,,/17072016,43800,,,17918,69.61,,,,/17072016,43860,17906,60.37,,,,,,/17072016,43920,17906,60.37,,,,,,/17072016,43980,17906,60.37,,,,,,/17072016,44040,,,,,,,18494,60.85/17072016,44100,,,17918,69.41,,,,/17072016,44160,17906,60.40,,,,,,/17072016,44220,17906,60.40,,,,,,/17072016,44280,17906,60.40,,,,,,/17072016,44340,,,17918,69.27,,,,/17072016,44400,,,,,,,18494,60.95/17072016,44460,17906,60.43,,,,,,/17072016,44520,17906,60.43,,,,,,/17072016,44580,,,17918,68.98,,,,/17072016,44700,17906,60.43,,,,,,/17072016,44760,17906,60.43,,,,,,/17072016,44820,,,17918,68.70,,,,/17072016,44880,,,,,,,18494,61.01/17072016,44940,17906,60.46,,,,,,/17072016,45000,17906,60.46,,,,,,/17072016,45060,,,17918,68.44,,,,/17072016,45120,17906,60.49,,,,,,/17072016,45180,17906,60.49,,,,,,/17072016,45240,,,,,,,18494,61.10/17072016,45300,,,17918,68.24,,,,/17072016,45360,17906,60.52,,,,,,/17072016,45420,,,,,,,18494,61.10/17072016,45480,17906,60.52,,,,,,/17072016,45540,,,17918,67.98,,,,/17072016,45600,17906,60.52,,,,,,/17072016,45660,,,,,,,18494,61.16/17072016,45720,,,17918,67.80,,,,/17072016,45780,17906,60.55,,,,,,/17072016,45840,,,17918,67.75,,,,/17072016,45900,,,17918,67.69,,,,/17072016,45960,17906,60.55,,,,,,/17072016,46020,,,17918,67.66,,,,/17072016,46080,,,,,,,18494,61.22/17072016,46140,17906,60.58,,,,,,/17072016,46200,,,17918,67.31,,,,/17072016,46260,,,,,,,18494,61.28/17072016,46320,17906,60.61,,,,,,/17072016,46380,17906,60.61,,,,,,/17072016,46440,,,,,,,18494,61.31/17072016,46500,17906,60.64,,,,,,/17072016,46560,,,,,,,18494,61.31/17072016,46620,,,17918,66.99,,,,/17072016,46680,17906,60.64,,,,,,/17072016,46740,,,17918,66.88,,,,/17072016,46800,,,,,,,18494,61.34/17072016,46860,,,17918,66.85,,,,/17072016,46920,,,,,,,18494,61.37/17072016,46980,,,17918,66.70,,,,/17072016,47040,,,,,,,18494,61.40/17072016,47100,,,17918,66.41,,,,/17072016,47160,,,17918,66.35,,,,/17072016,47220,17906,60.70,,,,,,/17072016,47280,,,,,,,18494,61.43/17072016,47340,,,17918,66.18,,,,/17072016,47400,,,17918,66.15,,,,/17072016,47460,,,17918,66.09,,,,/17072016,47520,,,17918,66.03,,,,/17072016,47580,,,17918,65.91,,,,/17072016,47640,,,17918,65.80,,,,/17072016,47700,,,,,,,18494,61.49/17072016,47820,17906,60.76,,,,,,/17072016,47880,,,17918,65.74,,,,/17072016,47940,,,17918,65.62,,,,/17072016,48000,17906,60.79,,,,,,/17072016,48060,,,,,,,18494,61.55/17072016,48120,,,17918,65.36,,,,/17072016,48180,,,,,,,18494,61.58/17072016,48240,,,17918,65.27,,,,/17072016,48300,,,,,,,18494,61.61/17072016,48360,17906,60.85,,,,,,/17072016,48420,17906,60.85,,,,,,/17072016,48540,17906,60.85,,,,,,/17072016,48600,17906,60.85,,,,,,/17072016,48660,17906,60.85,,,,,,/17072016,48780,17906,60.88,,,,,,/17072016,48840,17906,60.91,,,,,,/17072016,48900,,,,,,,18494,61.76/17072016,48960,17906,60.91,,,,,,/17072016,49020,17906,60.91,,,,,,/17072016,49080,,,17918,64.21,,,,/17072016,49140,,,17918,64.15,,,,/17072016,49200,17906,60.95,,,,,,/17072016,49260,,,,,,,18494,61.85/17072016,49320,,,17918,64.00,,,,/17072016,49380,,,17918,63.91,,,,/17072016,49440,17906,60.98,,,,,,/17072016,49500,,,,,,,18494,61.91/17072016,49560,,,17918,63.58,,,,/17072016,49620,17906,61.01,,,,,,/17072016,49740,,,17918,63.31,,,,/17072016,49800,,,17918,63.25,,,,/17072016,49860,17906,61.04,,,,,,/17072016,49920,17906,61.04,,,,,,/17072016,49980,,,,,,,18494,62.03/17072016,50040,,,17918,62.96,,,,/17072016,50100,17906,61.04,,,,,,/17072016,50160,,,,,,,18494,62.09/17072016,50220,17906,61.07,,,,,,/17072016,50280,17906,61.10,,,,,,/17072016,50340,17906,61.10,,,,,,/17072016,50400,17906,61.10,,,,,,/17072016,50460,,,,,,,18494,62.18/17072016,50580,17906,61.13,,,,,,/17072016,50640,,,17918,61.85,,,,/17072016,50700,17906,61.13,,,,,,/17072016,50760,,,17918,61.64,,,,/17072016,50820,17906,61.16,,,,,,/17072016,50880,17906,61.16,,,,,,/17072016,50940,,,,,,,18494,62.36/17072016,51000,,,,,,,18494,62.36/17072016,51060,,,17918,61.22,,,,/17072016,51120,17906,61.19,,,,,,/17072016,51180,,,,,,,18494,62.42/17072016,51240,,,,,,,18494,62.45/17072016,51300,,,,,,,18494,62.45/17072016,51360,,,17918,60.95,,,,/17072016,51420,,,17918,60.85,,,,/17072016,51480,,,,,,,18494,62.51/17072016,51540,,,,,,,18494,62.54/17072016,51600,17906,61.28,,,,,,/17072016,51660,,,,,,,18494,62.57/17072016,51720,17906,61.28,,,,,,/17072016,51780,,,,,,,18494,62.60/17072016,51840,17906,61.31,,,,,,/17072016,51900,,,17918,59.79,,,,/17072016,52020,17906,61.34,,,,,,/17072016,52080,17906,61.34,,,,,,/17072016,52140,,,17918,59.34,,,,/17072016,52200,17906,61.34,,,,,,/17072016,52260,,,17918,59.15,,,,/17072016,52320,,,,,,,18494,62.75/17072016,52380,,,17918,58.97,,,,/17072016,52440,17906,61.37,,,,,,/17072016,52500,,,,,,,18494,62.75/17072016,52560,17906,61.40,,,,,,/17072016,52620,,,,,,,18494,62.78/17072016,52680,,,,,,,18494,62.78/17072016,52740,,,17918,59.03,,,,/17072016,52800,,,17918,59.03,,,,/17072016,52920,,,,,,,18494,62.78/17072016,52980,17906,61.46,,,,,,/17072016,53040,,,17918,58.79,,,,/17072016,53100,,,,,,,18494,62.84/17072016,53160,,,17918,58.63,,,,/17072016,53220,,,17918,58.51,,,,/17072016,53280,,,,,,,18494,62.90/17072016,53340,17906,61.49,,,,,,/17072016,53400,,,,,,,18494,62.93/17072016,53460,,,,,,,18494,62.93/17072016,53520,17906,61.52,,,,,,/17072016,53580,,,17918,58.14,,,,/17072016,53640,,,,,,,18494,62.96/17072016,53700,,,,,,,18494,62.96/17072016,53760,,,17918,57.87,,,,/17072016,53820,,,,,,,18494,62.96/17072016,53880,17906,61.55,,,,,,/17072016,53940,17906,61.58,,,,,,/17072016,54000,,,,,,,18494,62.99/17072016,54060,,,,,,,18494,62.99/17072016,54120,17906,61.58,,,,,,/17072016,54180,17906,61.58,,,,,,/17072016,54240,,,17918,57.62,,,,/17072016,54300,,,17918,57.68,,,,/17072016,54360,17906,61.61,,,,,,/17072016,54420,17906,61.61,,,,,,/17072016,54480,,,,,,,18494,63.02/17072016,54540,,,,,,,18494,63.02/17072016,54600,,,17918,57.80,,,,/17072016,54660,,,17918,57.80,,,,/17072016,54720,,,,,,,18494,63.05/17072016,54780,,,17918,57.80,,,,/17072016,54840,17906,61.64,,,,,,/17072016,54900,,,,,,,18494,63.08/17072016,54960,,,17918,57.46,,,,/17072016,55020,,,,,,,18494,63.11/17072016,55080,,,17918,57.43,,,,/17072016,55140,,,,,,,18494,63.08/17072016,55200,,,17918,57.43,,,,/17072016,55260,,,,,,,18494,63.11/17072016,55320,17906,61.70,,,,,,/17072016,55380,,,17918,57.37,,,,/17072016,55440,17906,61.70,,,,,,/17072016,55560,17906,61.73,,,,,,/17072016,55620,,,,,,,18494,63.14/17072016,55680,17906,61.76,,,,,,/17072016,55740,,,,,,,18494,63.17/17072016,55800,,,,,,,18494,63.20/17072016,55920,17906,61.79,,,,,,/17072016,55980,17906,61.79,,,,,,/17072016,56040,,,17918,57.25,,,,/17072016,56100,17906,61.82,,,,,,/17072016,56160,,,,,,,18494,63.28/17072016,56220,,,17918,57.19,,,,/17072016,56280,17906,61.82,,,,,,/17072016,56340,,,,,,,18494,63.37/17072016,56400,,,,,,,18494,63.37/17072016,56460,17906,61.88,,,,,,/17072016,56520,17906,61.88,,,,,,/17072016,56580,,,17918,56.41,,,,/17072016,56640,17906,61.88,,,,,,/17072016,56700,,,17918,56.44,,,,/17072016,56760,,,,,,,18494,63.49/17072016,56820,,,17918,56.26,,,,/17072016,56880,17906,61.94,,,,,,/17072016,56940,17906,61.94,,,,,,/17072016,57000,,,17918,56.04,,,,/17072016,57060,,,,,,,18494,63.55/17072016,57120,17906,61.94,,,,,,/17072016,57180,,,,,,,18494,63.61/17072016,57240,,,17918,55.76,,,,/17072016,57300,17906,62.00,,,,,,/17072016,57360,17906,62.03,,,,,,/17072016,57420,17906,62.03,,,,,,/17072016,57480,,,,,,,18494,63.64/17072016,57540,,,17918,55.45,,,,/17072016,57600,17906,62.06,,,,,,/17072016,57660,,,17918,55.32,,,,/17072016,57720,,,,,,,18494,63.73/17072016,57780,,,17918,55.07,,,,/17072016,57840,,,17918,54.95,,,,/17072016,57900,17906,62.12,,,,,,/17072016,57960,,,,,,,18494,63.76/17072016,58020,,,17918,54.67,,,,/17072016,58080,,,17918,54.45,,,,/17072016,58140,17906,62.12,,,,,,/17072016,58200,17906,62.15,,,,,,/17072016,58260,,,,,,,18494,63.82/17072016,58320,,,,,,,18494,63.82/17072016,58380,17906,62.18,,,,,,/17072016,58440,,,17918,53.88,,,,/17072016,58500,,,,,,,18494,63.88/17072016,58560,,,17918,53.66,,,,/17072016,58620,,,17918,53.63,,,,/17072016,58680,,,17918,53.60,,,,/17072016,58800,,,17918,53.63,,,,/17072016,58860,,,17918,53.75,,,,/17072016,58920,,,,,,,18494,63.94/17072016,59040,,,17918,53.88,,,,/17072016,59100,,,,,,,18494,64.00/17072016,59160,17906,62.24,,,,,,/17072016,59220,,,17918,53.82,,,,/17072016,59280,,,17918,53.88,,,,/17072016,59340,17906,62.27,,,,,,/17072016,59400,17906,62.27,,,,,,/17072016,59460,17906,62.27,,,,,,/17072016,59520,,,17918,53.60,,,,/17072016,59580,17906,62.30,,,,,,/17072016,59640,,,17918,53.53,,,,/17072016,59700,,,,,,,18494,64.06/17072016,59760,17906,62.30,,,,,,/17072016,59820,,,,,,,18494,64.06/17072016,59880,,,17918,52.93,,,,/17072016,59940,,,17918,52.81,,,,/17072016,60000,,,,,,,18494,64.09/17072016,60060,,,,,,,18494,64.09/17072016,60120,17906,62.36,,,,,,/17072016,60180,,,17918,52.58,,,,/17072016,60240,,,,,,,18494,64.15/17072016,60300,,,,,,,18494,64.15/17072016,60360,,,,,,,18494,64.18/17072016,60420,17906,62.45,,,,,,/17072016,60480,,,17918,52.36,,,,/17072016,60540,17906,62.51,,,,,,/17072016,60600,,,,,,,18494,64.23/17072016,60660,17906,62.54,,,,,,/17072016,60720,17906,62.60,,,,,,/17072016,60840,,,17918,51.79,,,,/17072016,60900,,,17918,51.63,,,,/17072016,60960,,,,,,,18494,64.32/17072016,61020,17906,62.69,,,,,,/17072016,61140,17906,62.72,,,,,,/17072016,61200,17906,62.75,,,,,,/17072016,61260,,,17918,51.34,,,,/17072016,61320,,,,,,,18494,64.35/17072016,61380,17906,62.84,,,,,,/17072016,61440,,,,,,,18494,64.35/17072016,61500,,,17918,51.02,,,,/17072016,61620,,,,,,,18494,64.38/17072016,61680,17906,62.96,,,,,,/17072016,61740,17906,62.99,,,,,,/17072016,61800,,,17918,51.02,,,,/17072016,61860,,,,,,,18494,64.50/17072016,61920,17906,63.02,,,,,,/17072016,61980,,,,,,,18494,64.56/17072016,62040,,,,,,,18494,64.56/17072016,62100,,,17918,51.12,,,,/17072016,62160,17906,63.11,,,,,,/17072016,62220,17906,63.14,,,,,,/17072016,62280,,,,,,,18494,64.65/17072016,62340,,,,,,,18494,64.68/17072016,62400,,,,,,,18494,64.71/17072016,62520,,,17918,51.09,,,,/17072016,62580,,,,,,,18494,64.77/17072016,62640,17906,63.28,,,,,,/17072016,62700,17906,63.31,,,,,,/17072016,62760,,,17918,50.89,,,,/17072016,62820,17906,63.34,,,,,,/17072016,62880,,,,,,,18494,64.86/17072016,62940,,,17918,51.02,,,,/17072016,63000,17906,63.40,,,,,,/17072016,63060,,,,,,,18494,64.91/17072016,63180,,,,,,,18494,64.94/17072016,63240,17906,63.52,,,,,,/17072016,63300,,,17918,50.45,,,,/17072016,63360,17906,63.58,,,,,,/17072016,63420,,,17918,50.32,,,,/17072016,63480,,,,,,,18494,64.97/17072016,63540,,,17918,50.03,,,,/17072016,63600,17906,63.64,,,,,,/17072016,63720,17906,63.64,,,,,,/17072016,63780,17906,63.61,,,,,,/17072016,63840,,,,,,,18494,65.00/17072016,63900,,,17918,50.12,,,,/17072016,63960,,,17918,50.09,,,,/17072016,64020,17906,63.70,,,,,,/17072016,64080,,,17918,50.12,,,,/17072016,64140,17906,63.73,,,,,,/17072016,64200,,,,,,,18494,65.03/17072016,64260,,,,,,,18494,65.06/17072016,64320,17906,63.85,,,,,,/17072016,64380,17906,63.88,,,,,,/17072016,64440,,,,,,,18494,65.09/17072016,64500,17906,63.94,,,,,,/17072016,64560,,,,,,,18494,65.12/17072016,64620,,,17918,49.80,,,,/17072016,64680,,,,,,,18494,65.15/17072016,64740,,,,,,,18494,65.12/17072016,64800,17906,64.00,,,,,,/17072016,64860,,,,,,,18494,65.15/17072016,64920,17906,64.03,,,,,,/17072016,64980,,,17918,49.42,,,,/17072016,65040,,,,,,,18494,65.15/17072016,65160,,,,,,,18494,65.18/17072016,65220,17906,64.09,,,,,,/17072016,65280,,,,,,,18494,65.21/17072016,65340,,,17918,48.93,,,,/17072016,65400,,,,,,,18494,65.18/17072016,65460,17906,64.18,,,,,,/17072016,65520,,,,,,,18494,65.21/17072016,65580,17906,64.15,,,,,,/17072016,65640,17906,64.15,,,,,,/17072016,65760,17906,64.15,,,,,,/17072016,65820,,,,,,,18494,65.33/17072016,65880,,,,,,,18494,65.33/17072016,65940,,,,,,,18494,65.33/17072016,66000,,,17918,48.12,,,,/17072016,66060,17906,64.21,,,,,,/17072016,66120,,,,,,,18494,65.38/17072016,66180,,,,,,,18494,65.38/17072016,66240,,,,,,,18494,65.41/17072016,66300,,,17918,47.66,,,,/17072016,66360,17906,64.26,,,,,,/17072016,66420,,,17918,47.37,,,,/17072016,66480,,,,,,,18494,65.36/17072016,66540,,,17918,47.14,,,,/17072016,66600,,,,,,,18494,65.33/17072016,66660,,,,,,,18494,65.33/17072016,66720,,,17918,46.95,,,,/17072016,66780,,,,,,,18494,65.33/17072016,66840,17906,64.47,,,,,,/17072016,66900,,,17918,46.59,,,,/17072016,66960,17906,64.56,,,,,,/17072016,67020,,,17918,46.42,,,,/17072016,67080,,,17918,46.42,,,,/17072016,67200,17906,64.68,,,,,,/17072016,67260,17906,64.71,,,,,,/17072016,67320,17906,64.77,,,,,,/17072016,67380,,,17918,45.63,,,,/17072016,67440,17906,64.80,,,,,,/17072016,67500,,,,,,,18494,65.30/17072016,67560,17906,64.83,,,,,,/17072016,67620,17906,64.86,,,,,,/17072016,67680,,,,,,,18494,65.33/17072016,67740,,,17918,45.30,,,,/17072016,67800,,,,,,,18494,65.30/17072016,67860,17906,64.94,,,,,,/17072016,67920,,,,,,,18494,65.30/17072016,67980,17906,64.94,,,,,,/17072016,68100,,,,,,,18494,65.30/17072016,68160,,,,,,,18494,65.27/17072016,68220,,,17918,44.68,,,,/17072016,68280,17906,64.88,,,,,,/17072016,68340,17906,64.88,,,,,,/17072016,68400,,,17918,44.54,,,,/17072016,68460,,,,,,,18494,65.24/17072016,68520,17906,64.77,,,,,,/17072016,68580,,,17918,44.41,,,,/17072016,68640,,,,,,,18494,65.18/17072016,68700,,,17918,44.25,,,,/17072016,68760,,,,,,,18494,65.15/17072016,68820,,,17918,44.11,,,,/17072016,68880,,,,,,,18494,65.12/17072016,68940,,,17918,44.01,,,,/17072016,69000,,,17918,43.91,,,,/17072016,69060,,,,,,,18494,65.06/17072016,69120,17906,64.47,,,,,,/17072016,69180,17906,64.41,,,,,,/17072016,69240,,,17918,43.58,,,,/17072016,69300,,,17918,43.61,,,,/17072016,69360,,,,,,,18494,64.97/17072016,69420,17906,64.38,,,,,,/17072016,69480,,,,,,,18494,64.94/17072016,69540,17906,64.38,,,,,,/17072016,69600,,,17918,43.25,,,,/17072016,69660,,,,,,,18494,64.88/17072016,69720,,,,,,,18494,64.88/17072016,69780,17906,64.32,,,,,,/17072016,69840,,,17918,43.18,,,,/17072016,69900,,,17918,43.18,,,,/17072016,69960,,,17918,43.11,,,,/17072016,70020,,,17918,43.05,,,,/17072016,70080,,,,,,,18494,64.80/17072016,70140,,,17918,42.95,,,,/17072016,70200,,,17918,42.91,,,,/17072016,70260,,,,,,,18494,64.74/17072016,70320,,,,,,,18494,64.77/17072016,70380,17906,64.23,,,,,,/17072016,70440,,,17918,42.78,,,,/17072016,70560,,,,,,,18494,64.68/17072016,70620,17906,64.21,,,,,,/17072016,70680,17906,64.21,,,,,,/17072016,70740,,,17918,42.48,,,,/17072016,70800,17906,64.18,,,,,,/17072016,70860,,,17918,42.38,,,,/17072016,70920,17906,64.18,,,,,,/17072016,70980,17906,64.15,,,,,,/17072016,71040,,,,,,,18494,64.56/17072016,71100,,,,,,,18494,64.56/17072016,71160,17906,64.12,,,,,,/17072016,71220,,,,,,,18494,64.53/17072016,71280,17906,64.09,,,,,,/17072016,71340,,,,,,,18494,64.50/17072016,71400,,,17918,42.01,,,,/17072016,71460,,,,,,,18494,64.47/17072016,71520,,,,,,,18494,64.44/17072016,71580,17906,64.06,,,,,,/17072016,71640,,,17918,41.91,,,,/17072016,71700,,,,,,,18494,64.41/17072016,71760,17906,64.03,,,,,,/17072016,71820,,,,,,,18494,64.38/17072016,71880,17906,64.00,,,,,,/17072016,71940,,,17918,41.91,,,,/17072016,72000,,,17918,41.98,,,,/17072016,72060,17906,63.97,,,,,,/17072016,72120,17906,63.97,,,,,,/17072016,72180,,,,,,,18494,64.26/17072016,72240,17906,63.94,,,,,,/17072016,72300,,,,,,,18494,64.26/17072016,72360,,,17918,42.31,,,,/17072016,72420,,,,,,,18494,64.21/17072016,72480,,,,,,,18494,64.21/17072016,72540,,,17918,42.51,,,,/17072016,72600,17906,63.88,,,,,,/17072016,72660,17906,63.85,,,,,,/17072016,72720,,,17918,42.68,,,,/17072016,72780,17906,63.85,,,,,,/17072016,72840,17906,63.82,,,,,,/17072016,72900,,,,,,,18494,64.09/17072016,72960,,,,,,,18494,64.09/17072016,73020,,,,,,,18494,64.06/17072016,73080,,,17918,43.01,,,,/17072016,73140,17906,63.76,,,,,,/17072016,73200,,,,,,,18494,64.00/17072016,73260,17906,63.76,,,,,,/17072016,73320,,,,,,,18494,63.94/17072016,73380,17906,63.73,,,,,,/17072016,73440,,,,,,,18494,63.94/17072016,73500,17906,63.70,,,,,,/17072016,73560,17906,63.70,,,,,,/17072016,73620,17906,63.70,,,,,,/17072016,73680,,,,,,,18494,63.88/17072016,73740,17906,63.67,,,,,,/17072016,73800,17906,63.64,,,,,,/17072016,73860,,,,,,,18494,63.79/17072016,73920,,,17918,43.95,,,,/17072016,73980,,,,,,,18494,63.79/17072016,74040,,,17918,44.11,,,,/17072016,74100,17906,63.58,,,,,,/17072016,74160,,,,,,,18494,63.73/17072016,74220,17906,63.55,,,,,,/17072016,74280,,,,,,,18494,63.73/17072016,74340,,,,,,,18494,63.70/17072016,74400,17906,63.55,,,,,,/17072016,74460,,,17918,44.84,,,,/17072016,74520,,,,,,,18494,63.64/17072016,74580,17906,63.52,,,,,,/17072016,74640,17906,63.49,,,,,,/17072016,74700,17906,63.49,,,,,,/17072016,74760,17906,63.46,,,,,,/17072016,74820,,,,,,,18494,63.55/17072016,74880,,,,,,,18494,63.52/17072016,74940,,,,,,,18494,63.55/17072016,75000,,,17918,45.73,,,,/17072016,75060,17906,63.55,,,,,,/17072016,75120,,,,,,,18494,63.52/17072016,75180,17906,63.58,,,,,,/17072016,75240,,,,,,,18494,63.52/17072016,75300,,,17918,46.19,,,,/17072016,75360,,,,,,,18494,63.52/17072016,75420,,,,,,,18494,63.52/17072016,75480,17906,64.65,,,,,,/17072016,75540,,,,,,,18494,63.55/17072016,75600,,,,,,,18494,63.58/17072016,75660,,,,,,,18494,63.61/17072016,75720,,,17918,46.75,,,,/17072016,75780,17906,65.59,,,,,,/17072016,75840,,,,,,,18494,63.73/17072016,75900,17906,66.64,,,,,,/17072016,75960,,,17918,47.08,,,,/17072016,76020,17906,67.34,,,,,,/17072016,76080,17906,67.43,,,,,,/17072016,76140,,,,,,,18494,64.00/17072016,76200,,,17918,47.34,,,,/17072016,76260,17906,68.06,,,,,,/17072016,76320,,,17918,47.47,,,,/17072016,76380,,,,,,,18494,64.21/17072016,76440,17906,68.29,,,,,,/17072016,76500,17906,68.61,,,,,,/17072016,76560,,,17918,47.73,,,,/17072016,76620,17906,68.75,,,,,,/17072016,76680,,,,,,,18494,64.77/17072016,76740,,,,,,,18494,64.86/17072016,76800,17906,68.81,,,,,,/17072016,76860,,,,,,,18494,65.06/17072016,76920,17906,69.07,,,,,,/17072016,76980,,,,,,,18494,65.27/17072016,77040,,,17918,48.05,,,,/17072016,77100,,,17918,48.15,,,,/17072016,77160,,,,,,,18494,65.18/17072016,77220,17906,69.07,,,,,,/17072016,77280,,,,,,,18494,65.09/17072016,77340,,,17918,48.28,,,,/17072016,77400,17906,68.98,,,,,,/17072016,77460,17906,69.01,,,,,,/17072016,77520,,,17918,48.41,,,,/17072016,77580,17906,68.98,,,,,,/17072016,77640,,,17918,48.51,,,,/17072016,77700,,,,,,,18494,64.83/17072016,77760,,,,,,,18494,64.80/17072016,77820,17906,68.98,,,,,,/17072016,77880,,,17918,48.67,,,,/17072016,77940,,,17918,48.74,,,,/17072016,78000,,,17918,48.83,,,,/17072016,78060,17906,68.96,,,,,,/17072016,78120,,,17918,48.90,,,,/17072016,78180,,,,,,,18494,64.53/17072016,78240,,,17918,49.03,,,,/17072016,78300,17906,68.96,,,,,,/17072016,78360,,,17918,49.19,,,,/17072016,78420,17906,68.96,,,,,,/17072016,78480,17906,68.93,,,,,,/17072016,78540,17906,68.96,,,,,,/17072016,78600,,,,,,,18494,64.35/17072016,78660,,,,,,,18494,64.29/17072016,78720,,,17918,49.51,,,,/17072016,78780,,,17918,49.54,,,,/17072016,78840,17906,68.87,,,,,,/17072016,78900,,,,,,,18494,64.18/17072016,78960,17906,68.78,,,,,,/17072016,79020,,,,,,,18494,64.15/17072016,79080,,,17918,49.93,,,,/17072016,79140,17906,68.73,,,,,,/17072016,79200,17906,68.70,,,,,,/17072016,79260,,,,,,,18494,64.03/17072016,79320,,,,,,,18494,63.94/17072016,79380,17906,68.61,,,,,,/17072016,79440,,,,,,,18494,63.88/17072016,79560,,,,,,,18494,63.85/17072016,79620,,,,,,,18494,63.73/17072016,79680,,,17918,50.64,,,,/17072016,79740,,,,,,,18494,63.70/17072016,79800,17906,68.35,,,,,,/17072016,79860,,,17918,50.93,,,,/17072016,79920,17906,68.35,,,,,,/17072016,79980,,,,,,,18494,63.67/17072016,80040,,,17918,51.31,,,,/17072016,80100,,,,,,,18494,63.82/17072016,80160,,,,,,,18494,63.85/17072016,80220,17906,68.55,,,,,,/17072016,80280,17906,68.67,,,,,,/17072016,80340,,,,,,,18494,64.32/17072016,80400,,,17918,51.82,,,,/17072016,80460,,,17918,51.95,,,,/17072016,80520,17906,68.44,,,,,,/17072016,80580,17906,68.29,,,,,,/17072016,80640,17906,68.12,,,,,,/17072016,80700,,,17918,52.20,,,,/17072016,80760,,,17918,52.30,,,,/17072016,80820,,,,,,,18494,64.21/17072016,80880,,,,,,,18494,64.23/17072016,80940,,,17918,52.42,,,,/17072016,81000,,,,,,,18494,64.29/17072016,81060,,,17918,52.62,,,,/17072016,81120,17906,66.93,,,,,,/17072016,81180,,,,,,,18494,64.29/17072016,81240,,,17918,52.74,,,,/17072016,81300,,,,,,,18494,64.38/17072016,81360,17906,66.64,,,,,,/17072016,81420,,,,,,,18494,64.68/17072016,81480,,,17918,53.00,,,,/17072016,81540,17906,66.50,,,,,,/17072016,81600,,,,,,,18494,64.91/17072016,81660,,,,,,,18494,64.97/17072016,81720,,,17918,53.31,,,,/17072016,81780,,,,,,,18494,65.00/17072016,81840,17906,66.09,,,,,,/17072016,81900,,,17918,53.44,,,,/17072016,81960,17906,66.00,,,,,,/17072016,82020,,,17918,53.44,,,,/17072016,82080,,,,,,,18494,65.47/17072016,82140,,,17918,53.60,,,,/17072016,82200,,,17918,53.69,,,,/17072016,82260,17906,65.80,,,,,,/17072016,82320,,,,,,,18494,65.77/17072016,82380,17906,65.74,,,,,,/17072016,82440,17906,65.71,,,,,,/17072016,82560,17906,65.62,,,,,,/17072016,82620,,,17918,54.07,,,,/17072016,82680,,,17918,54.13,,,,/17072016,82740,17906,65.53,,,,,,/17072016,82800,17906,65.50,,,,,,/17072016,82860,17906,65.47,,,,,,/17072016,82920,,,17918,54.29,,,,/17072016,82980,17906,65.44,,,,,,/17072016,83040,,,17918,54.38,,,,/17072016,83100,17906,65.47,,,,,,/17072016,83160,,,,,,,18494,65.80/17072016,83220,17906,65.41,,,,,,/17072016,83280,,,17918,54.63,,,,/17072016,83340,17906,65.36,,,,,,/17072016,83400,,,,,,,18494,66.26/17072016,83460,,,17918,54.73,,,,/17072016,83520,17906,65.33,,,,,,/17072016,83580,17906,65.36,,,,,,/17072016,83640,,,,,,,18494,66.23/17072016,83700,,,17918,54.98,,,,/17072016,83760,17906,65.30,,,,,,/17072016,83820,,,,,,,18494,66.26/17072016,83880,17906,65.30,,,,,,/17072016,83940,,,17918,55.13,,,,/17072016,84000,,,,,,,18494,66.50/17072016,84060,,,,,,,18494,66.50/17072016,84120,17906,65.33,,,,,,/17072016,84180,,,17918,55.32,,,,/17072016,84240,,,,,,,18494,66.06/17072016,84300,,,17918,55.45,,,,/17072016,84360,17906,65.27,,,,,,/17072016,84480,,,,,,,18494,65.88/17072016,84540,,,,,,,18494,65.80/17072016,84600,,,,,,,18494,65.82/17072016,84660,17906,65.09,,,,,,/17072016,84720,,,,,,,18494,65.88/17072016,84780,,,,,,,18494,65.94/17072016,84840,,,17918,55.82,,,,/17072016,84900,,,,,,,18494,65.91/17072016,84960,,,17918,55.95,,,,/17072016,85020,,,17918,56.01,,,,/17072016,85080,,,,,,,18494,65.88/17072016,85140,,,17918,56.10,,,,/17072016,85200,17906,64.94,,,,,,/17072016,85260,,,17918,56.13,,,,/17072016,85320,17906,64.91,,,,,,/17072016,85380,17906,64.86,,,,,,/17072016,85440,,,17918,56.26,,,,/17072016,85500,,,,,,,18494,65.77/17072016,85560,,,,,,,18494,65.68/17072016,85620,17906,64.80,,,,,,/17072016,85680,,,17918,56.44,,,,/17072016,85740,17906,64.74,,,,,,/17072016,85800,,,17918,56.54,,,,/17072016,85860,,,17918,56.60,,,,/17072016,85920,,,17918,56.66,,,,/17072016,85980,17906,64.65,,,,,,/17072016,86040,,,,,,,18494,65.44/17072016,86100,,,,,,,18494,65.50/17072016,86160,,,,,,,18494,65.65/17072016,86220,,,,,,,18494,65.50/17072016,86280,,,17918,56.91,,,,/17072016,86340,,,17918,56.94,,,,/