17072015,0,,,17918,37.33,,,,/17072015,60,,,,,17890,,,/17072015,120,,,,,,,18494,61.43/17072015,180,,,,,17890,,,/17072015,240,17906,64.35,,,,,,/17072015,300,,,17918,37.53,,,,/17072015,360,,,,,,,18494,61.58/17072015,480,17906,64.44,,,,,,/17072015,540,17906,64.47,,,,,,/17072015,600,,,17918,37.71,,,,/17072015,660,,,,,,,18494,61.43/17072015,720,,,,,17890,,,/17072015,780,17906,64.53,,,,,,/17072015,840,17906,64.53,,,,,,/17072015,900,,,,,,,18494,61.73/17072015,960,,,17918,37.98,,,,/17072015,1020,,,,,,,18494,61.88/17072015,1080,,,,,,,18494,62.00/17072015,1140,,,17918,38.12,,,,/17072015,1200,17906,65.21,,,,,,/17072015,1260,,,,,,,18494,62.18/17072015,1320,,,,,,,18494,62.18/17072015,1380,,,,,17890,,,/17072015,1440,,,,,17890,,,/17072015,1500,17906,65.27,,,,,,/17072015,1560,,,,,,,18494,62.15/17072015,1620,,,,,17890,,,/17072015,1680,17906,65.24,,,,,,/17072015,1740,,,,,17890,,,/17072015,1800,,,,,,,18494,62.09/17072015,1860,,,17918,38.87,,,,/17072015,1920,17906,65.09,,,,,,/17072015,1980,,,,,17890,,,/17072015,2040,17906,65.06,,,,,,/17072015,2100,17906,65.09,,,,,,/17072015,2160,,,,,17890,,,/17072015,2220,,,,,,,18494,62.06/17072015,2340,,,,,17890,,,/17072015,2400,17906,65.15,,,,,,/17072015,2460,,,,,,,18494,62.06/17072015,2520,17906,65.15,,,,,,/17072015,2580,,,,,,,18494,62.09/17072015,2640,,,,,17890,,,/17072015,2700,17906,65.24,,,,,,/17072015,2760,,,,,,,18494,62.06/17072015,2820,,,,,17890,,,/17072015,2880,,,,,,,18494,62.03/17072015,2940,17906,65.30,,,,,,/17072015,3000,,,,,,,18494,62.09/17072015,3060,,,,,,,18494,62.12/17072015,3120,17906,65.38,,,,,,/17072015,3180,,,,,17890,,,/17072015,3240,,,17918,40.87,,,,/17072015,3300,17906,65.44,,,,,,/17072015,3360,17906,65.47,,,,,,/17072015,3420,,,,,,,18494,62.15/17072015,3480,,,,,17890,,,/17072015,3540,,,,,,,18494,62.18/17072015,3600,,,,,17890,,,/17072015,3660,,,,,,,18494,62.21/17072015,3720,,,17918,41.81,,,,/17072015,3780,,,,,17890,,,/17072015,3840,,,,,,,18494,62.24/17072015,3900,,,,,17890,,,/17072015,3960,,,,,17890,,,/17072015,4020,17906,65.77,,,,,,/17072015,4080,17906,65.80,,,,,,/17072015,4140,,,,,,,18494,62.27/17072015,4200,17906,65.88,,,,,,/17072015,4260,,,,,17890,,,/17072015,4320,17906,65.91,,,,,,/17072015,4380,17906,65.94,,,,,,/17072015,4440,,,17918,43.61,,,,/17072015,4500,,,,,17890,,,/17072015,4560,,,17918,44.05,,,,/17072015,4620,17906,66.03,,,,,,/17072015,4680,,,,,17890,,,/17072015,4740,17906,66.09,,,,,,/17072015,4800,,,17918,44.64,,,,/17072015,4860,17906,66.15,,,,,,/17072015,4920,,,,,,,18494,62.33/17072015,4980,17906,66.18,,,,,,/17072015,5040,,,17918,45.11,,,,/17072015,5100,,,17918,45.24,,,,/17072015,5160,,,17918,45.44,,,,/17072015,5220,17906,66.26,,,,,,/17072015,5280,17906,66.29,,,,,,/17072015,5340,,,17918,45.63,,,,/17072015,5400,,,,,17890,,,/17072015,5460,,,,,17890,,,/17072015,5520,17906,66.38,,,,,,/17072015,5580,17906,66.38,,,,,,/17072015,5640,,,17918,46.06,,,,/17072015,5700,17906,66.41,,,,,,/17072015,5760,,,17918,46.29,,,,/17072015,5820,,,17918,46.36,,,,/17072015,5880,,,,,,,18494,62.45/17072015,5940,17906,66.50,,,,,,/17072015,6000,,,,,17890,,,/17072015,6060,,,,,17890,,,/17072015,6120,,,,,,,18494,62.48/17072015,6180,,,17918,46.75,,,,/17072015,6240,,,,,17890,,,/17072015,6300,,,,,,,18494,62.54/17072015,6360,17906,66.56,,,,,,/17072015,6420,,,,,,,18494,62.54/17072015,6480,17906,66.58,,,,,,/17072015,6540,,,,,,,18494,62.57/17072015,6600,,,17918,47.21,,,,/17072015,6660,,,,,,,18494,62.57/17072015,6720,,,17918,47.27,,,,/17072015,6780,,,,,,,18494,62.60/17072015,6840,17906,66.64,,,,,,/17072015,6900,,,17918,47.47,,,,/17072015,6960,17906,66.67,,,,,,/17072015,7020,,,17918,47.57,,,,/17072015,7080,,,17918,47.66,,,,/17072015,7140,17906,66.70,,,,,,/17072015,7200,,,,,,,18494,62.63/17072015,7260,17906,66.73,,,,,,/17072015,7320,,,17918,47.86,,,,/17072015,7380,,,,,,,18494,62.72/17072015,7440,,,,,17890,,,/17072015,7500,17906,66.76,,,,,,/17072015,7560,17906,66.76,,,,,,/17072015,7620,,,,,17890,,,/17072015,7680,,,17918,48.31,,,,/17072015,7740,17906,66.79,,,,,,/17072015,7800,,,,,,,18494,62.78/17072015,7860,,,,,17890,,,/17072015,7920,,,17918,48.64,,,,/17072015,7980,,,17918,48.64,,,,/17072015,8040,,,,,17890,,,/17072015,8100,,,17918,48.87,,,,/17072015,8160,,,,,17890,,,/17072015,8220,,,,,,,18494,62.90/17072015,8280,,,,,,,18494,62.90/17072015,8340,,,,,17890,,,/17072015,8400,17906,66.88,,,,,,/17072015,8460,,,,,,,18494,62.96/17072015,8520,17906,66.88,,,,,,/17072015,8580,,,,,17890,,,/17072015,8640,,,17918,49.67,,,,/17072015,8700,,,17918,49.77,,,,/17072015,8760,,,,,17890,,,/17072015,8820,,,,,,,18494,62.96/17072015,8880,,,17918,50.06,,,,/17072015,8940,,,17918,50.19,,,,/17072015,9000,,,17918,50.25,,,,/17072015,9060,,,,,,,18494,62.96/17072015,9120,17906,66.96,,,,,,/17072015,9180,,,,,17890,,,/17072015,9240,,,,,17890,,,/17072015,9300,,,17918,50.57,,,,/17072015,9360,,,,,17890,,,/17072015,9420,,,17918,50.70,,,,/17072015,9480,17906,66.99,,,,,,/17072015,9540,,,,,,,18494,63.02/17072015,9600,,,,,17890,,,/17072015,9660,,,,,,,18494,63.08/17072015,9720,,,17918,51.09,,,,/17072015,9780,,,17918,51.15,,,,/17072015,9840,,,,,,,18494,63.17/17072015,9960,17906,67.08,,,,,,/17072015,10020,17906,67.08,,,,,,/17072015,10080,,,,,,,18494,63.23/17072015,10140,17906,67.11,,,,,,/17072015,10200,,,,,,,18494,63.25/17072015,10260,,,17918,51.73,,,,/17072015,10320,17906,67.11,,,,,,/17072015,10380,,,,,,,18494,63.40/17072015,10440,,,,,,,18494,63.40/17072015,10500,,,17918,51.98,,,,/17072015,10560,,,,,17890,,,/17072015,10620,,,17918,52.11,,,,/17072015,10680,,,,,17890,,,/17072015,10740,17906,67.14,,,,,,/17072015,10800,,,,,,,18494,63.58/17072015,10860,,,17918,52.36,,,,/17072015,10920,17906,67.17,,,,,,/17072015,10980,,,,,,,18494,63.67/17072015,11040,,,,,,,18494,63.64/17072015,11100,,,17918,52.62,,,,/17072015,11160,,,,,17890,,,/17072015,11220,,,17918,52.74,,,,/17072015,11280,,,,,17890,,,/17072015,11340,,,17918,52.81,,,,/17072015,11400,,,,,17890,,,/17072015,11460,17906,67.20,,,,,,/17072015,11520,,,,,17890,,,/17072015,11580,17906,67.22,,,,,,/17072015,11640,,,,,17890,,,/17072015,11700,,,17918,53.15,,,,/17072015,11760,17906,67.22,,,,,,/17072015,11820,17906,67.25,,,,,,/17072015,11880,,,,,,,18494,64.03/17072015,11940,,,,,,,18494,64.09/17072015,12000,,,,,,,18494,64.12/17072015,12060,17906,67.28,,,,,,/17072015,12120,,,,,,,18494,64.06/17072015,12180,,,17918,53.56,,,,/17072015,12240,,,17918,53.63,,,,/17072015,12300,,,,,,,18494,64.15/17072015,12360,,,,,17890,,,/17072015,12420,,,,,17890,,,/17072015,12480,,,,,,,18494,64.18/17072015,12540,,,17918,53.91,,,,/17072015,12600,,,,,,,18494,64.23/17072015,12660,17906,67.31,,,,,,/17072015,12720,,,,,17890,,,/17072015,12780,,,,,17890,,,/17072015,12840,17906,67.34,,,,,,/17072015,12900,,,,,,,18494,64.23/17072015,13020,,,,,17890,,,/17072015,13080,17906,67.31,,,,,,/17072015,13140,,,,,17890,,,/17072015,13200,,,,,17890,,,/17072015,13260,,,,,,,18494,64.44/17072015,13320,,,17918,54.70,,,,/17072015,13380,,,,,,,18494,64.53/17072015,13440,,,,,,,18494,64.53/17072015,13500,17906,67.25,,,,,,/17072015,13560,,,,,,,18494,64.62/17072015,13680,,,17918,55.10,,,,/17072015,13740,17906,67.22,,,,,,/17072015,13800,,,,,17890,,,/17072015,13920,,,,,,,18494,64.94/17072015,13980,,,,,,,18494,65.00/17072015,14040,,,,,,,18494,65.06/17072015,14100,17906,67.22,,,,,,/17072015,14160,,,17918,55.57,,,,/17072015,14220,,,17918,55.67,,,,/17072015,14280,,,17918,55.76,,,,/17072015,14340,17906,67.17,,,,,,/17072015,14400,,,,,17890,,,/17072015,14460,,,,,,,18494,65.56/17072015,14520,,,,,,,18494,65.62/17072015,14580,,,,,17890,,,/17072015,14640,,,,,,,18494,65.71/17072015,14760,,,17918,56.29,,,,/17072015,14820,,,,,17890,,,/17072015,14880,,,,,17890,,,/17072015,14940,,,,,17890,,,/17072015,15000,,,,,,,18494,65.91/17072015,15060,,,,,,,18494,65.91/17072015,15120,17906,67.28,,,,,,/17072015,15180,,,17918,56.75,,,,/17072015,15240,17906,67.22,,,,,,/17072015,15300,,,,,17890,,,/17072015,15360,,,,,,,18494,65.80/17072015,15420,,,17918,57.09,,,,/17072015,15480,,,,,17890,,,/17072015,15540,,,,,17890,,,/17072015,15600,,,17918,57.28,,,,/17072015,15660,,,,,,,18494,65.82/17072015,15720,,,17918,57.46,,,,/17072015,15780,,,,,17890,,,/17072015,15840,,,,,,,18494,65.82/17072015,15900,,,,,,,18494,65.80/17072015,15960,17906,66.56,,,,,,/17072015,16020,,,,,,,18494,65.77/17072015,16080,,,,,,,18494,65.80/17072015,16140,17906,66.38,,,,,,/17072015,16200,,,17918,58.17,,,,/17072015,16260,,,17918,58.23,,,,/17072015,16320,17906,66.21,,,,,,/17072015,16380,,,,,17890,,,/17072015,16440,,,,,,,18494,65.77/17072015,16500,17906,66.00,,,,,,/17072015,16560,,,,,,,18494,65.80/17072015,16620,,,,,17890,,,/17072015,16680,,,,,17890,,,/17072015,16740,,,,,,,18494,65.74/17072015,16800,,,,,,,18494,65.74/17072015,16860,17906,65.74,,,,,,/17072015,16920,,,,,,,18494,65.71/17072015,16980,,,,,17890,,,/17072015,17040,,,,,,,18494,65.68/17072015,17100,17906,65.56,,,,,,/17072015,17160,,,,,17890,,,/17072015,17220,17906,65.53,,,,,,/17072015,17280,17906,65.47,,,,,,/17072015,17340,,,,,,,18494,65.59/17072015,17400,,,,,,,18494,65.59/17072015,17460,17906,65.36,,,,,,/17072015,17520,,,,,,,18494,65.53/17072015,17580,,,,,17890,,,/17072015,17640,,,,,,,18494,65.53/17072015,17700,,,,,,,18494,65.59/17072015,17760,,,17918,60.34,,,,/17072015,17820,,,17918,60.49,,,,/17072015,17880,17906,65.18,,,,,,/17072015,17940,,,,,,,18494,65.56/17072015,18000,,,,,,,18494,65.56/17072015,18060,17906,65.12,,,,,,/17072015,18120,,,,,17890,,,/17072015,18180,,,17918,60.91,,,,/17072015,18240,,,,,,,18494,65.53/17072015,18360,,,17918,61.16,,,,/17072015,18420,17906,65.00,,,,,,/17072015,18480,,,17918,61.31,,,,/17072015,18540,17906,64.94,,,,,,/17072015,18600,,,,,,,18494,65.50/17072015,18660,17906,64.91,,,,,,/17072015,18720,,,,,17890,,,/17072015,18780,,,17918,61.67,,,,/17072015,18840,,,,,,,18494,65.50/17072015,18900,,,17918,61.76,,,,/17072015,19020,17906,64.83,,,,,,/17072015,19080,,,17918,61.97,,,,/17072015,19140,,,,,,,18494,65.53/17072015,19200,,,17918,62.03,,,,/17072015,19260,17906,64.74,,,,,,/17072015,19320,,,,,17890,,,/17072015,19380,17906,64.71,,,,,,/17072015,19440,,,17918,62.06,,,,/17072015,19500,,,,,17890,,,/17072015,19560,,,17918,62.21,,,,/17072015,19620,,,,,,,18494,65.47/17072015,19680,,,,,17890,,,/17072015,19740,17906,64.65,,,,,,/17072015,19800,,,,,17890,,,/17072015,19860,,,,,,,18494,65.44/17072015,19920,,,17918,62.42,,,,/17072015,19980,,,17918,62.54,,,,/17072015,20040,,,,,,,18494,65.44/17072015,20100,,,17918,62.60,,,,/17072015,20160,,,,,,,18494,65.41/17072015,20220,,,,,,,18494,65.38/17072015,20280,,,,,,,18494,65.38/17072015,20340,,,,,17890,,,/17072015,20400,17906,64.62,,,,,,/17072015,20460,,,17918,62.39,,,,/17072015,20520,,,17918,62.30,,,,/17072015,20580,17906,64.62,,,,,,/17072015,20640,,,,,,,18494,65.27/17072015,20700,17906,64.62,,,,,,/17072015,20760,,,,,17890,,,/17072015,20820,17906,64.62,,,,,,/17072015,20880,,,,,,,18494,65.21/17072015,20940,,,,,17890,,,/17072015,21000,,,,,17890,,,/17072015,21060,,,17918,62.45,,,,/17072015,21120,17906,64.62,,,,,,/17072015,21180,,,,,,,18494,65.09/17072015,21240,,,17918,62.42,,,,/17072015,21300,,,17918,62.39,,,,/17072015,21360,17906,64.59,,,,,,/17072015,21420,,,,,17890,,,/17072015,21480,,,17918,62.42,,,,/17072015,21540,,,17918,62.48,,,,/17072015,21600,,,,,,,18494,64.97/17072015,21660,,,,,17890,,,/17072015,21720,,,,,17890,,,/17072015,21780,,,,,17890,,,/17072015,21840,17906,64.59,,,,,,/17072015,21900,17906,64.59,,,,,,/17072015,21960,,,,,17890,,,/17072015,22020,17906,64.59,,,,,,/17072015,22080,,,17918,62.33,,,,/17072015,22140,,,,,,,18494,64.80/17072015,22200,,,17918,62.42,,,,/17072015,22260,,,,,17890,,,/17072015,22320,,,17918,62.63,,,,/17072015,22380,,,,,,,18494,64.74/17072015,22440,,,17918,62.69,,,,/17072015,22500,,,,,17890,,,/17072015,22560,,,,,,,18494,64.68/17072015,22620,,,,,17890,,,/17072015,22680,,,,,,,18494,64.65/17072015,22740,17906,64.56,,,,,,/17072015,22800,,,,,,,18494,64.47/17072015,22860,17906,64.56,,,,,,/17072015,22920,,,17918,62.96,,,,/17072015,22980,,,17918,63.02,,,,/17072015,23040,17906,64.56,,,,,,/17072015,23100,,,,,,,18494,64.15/17072015,23160,,,,,17890,,,/17072015,23220,,,,,17890,,,/17072015,23280,17906,64.53,,,,,,/17072015,23340,,,,,17890,,,/17072015,23400,,,17918,63.02,,,,/17072015,23460,,,17918,62.99,,,,/17072015,23520,,,17918,63.05,,,,/17072015,23580,,,17918,62.99,,,,/17072015,23640,,,,,,,18494,63.85/17072015,23700,,,,,17890,,,/17072015,23760,,,,,17890,,,/17072015,23820,17906,64.41,,,,,,/17072015,23880,17906,64.38,,,,,,/17072015,23940,,,,,,,18494,63.94/17072015,24000,,,,,17890,,,/17072015,24060,,,,,,,18494,63.91/17072015,24120,,,,,17890,,,/17072015,24240,,,17918,63.28,,,,/17072015,24300,,,,,17890,,,/17072015,24360,17906,64.29,,,,,,/17072015,24420,17906,64.26,,,,,,/17072015,24480,,,,,,,18494,63.37/17072015,24540,,,,,,,18494,63.25/17072015,24600,,,17918,63.82,,,,/17072015,24660,,,17918,63.91,,,,/17072015,24720,,,17918,64.03,,,,/17072015,24780,17906,64.06,,,,,,/17072015,24840,,,17918,64.26,,,,/17072015,24900,,,,,17890,,,/17072015,24960,,,17918,64.32,,,,/17072015,25020,17906,63.91,,,,,,/17072015,25080,,,17918,64.41,,,,/17072015,25140,17906,63.88,,,,,,/17072015,25200,17906,63.85,,,,,,/17072015,25260,,,,,,,18494,62.78/17072015,25320,,,17918,64.68,,,,/17072015,25380,,,,,17890,,,/17072015,25440,17906,63.67,,,,,,/17072015,25500,17906,63.61,,,,,,/17072015,25560,17906,63.55,,,,,,/17072015,25620,,,,,,,18494,62.54/17072015,25680,17906,63.52,,,,,,/17072015,25740,,,,,17890,,,/17072015,25800,,,17918,65.27,,,,/17072015,25860,,,,,17890,,,/17072015,25920,17906,63.43,,,,,,/17072015,25980,,,,,17890,,,/17072015,26040,,,17918,65.44,,,,/17072015,26100,,,,,,,18494,62.63/17072015,26160,,,,,17890,,,/17072015,26220,,,,,,,18494,62.66/17072015,26280,,,,,17890,,,/17072015,26340,,,,,17890,,,/17072015,26400,,,,,,,18494,62.66/17072015,26460,,,,,17890,,,/17072015,26520,,,17918,65.77,,,,/17072015,26580,,,,,,,18494,62.81/17072015,26640,,,,,17890,,,/17072015,26700,,,,,,,18494,62.90/17072015,26760,,,,,,,18494,62.93/17072015,26820,,,,,17890,,,/17072015,26880,,,,,,,18494,62.99/17072015,26940,,,,,,,18494,63.02/17072015,27060,,,,,17890,,,/17072015,27120,,,,,17890,,,/17072015,27180,,,17918,66.35,,,,/17072015,27240,17906,62.93,,,,,,/17072015,27300,,,,,17890,,,/17072015,27360,,,,,17890,,,/17072015,27420,17906,62.93,,,,,,/17072015,27480,,,,,17890,,,/17072015,27540,17906,62.96,,,,,,/17072015,27600,,,,,,,18494,63.52/17072015,27660,,,,,,,18494,63.55/17072015,27720,17906,62.90,,,,,,/17072015,27780,,,,,,,18494,63.61/17072015,27840,,,17918,66.70,,,,/17072015,27900,17906,62.81,,,,,,/17072015,27960,,,,,,,18494,63.67/17072015,28020,,,,,17890,,,/17072015,28080,17906,62.78,,,,,,/17072015,28140,,,,,17890,,,/17072015,28200,,,,,17890,,,/17072015,28260,,,17918,67.05,,,,/17072015,28320,,,,,,,18494,63.82/17072015,28380,,,17918,67.14,,,,/17072015,28440,,,17918,67.20,,,,/17072015,28500,,,17918,67.22,,,,/17072015,28560,,,,,,,18494,63.88/17072015,28620,,,,,,,18494,63.91/17072015,28680,17906,62.66,,,,,,/17072015,28740,,,17918,67.31,,,,/17072015,28860,,,,,,,18494,64.15/17072015,28920,,,17918,67.37,,,,/17072015,28980,17906,62.66,,,,,,/17072015,29040,17906,62.66,,,,,,/17072015,29100,,,,,,,18494,64.44/17072015,29160,,,,,,,18494,64.47/17072015,29220,,,,,,,18494,64.53/17072015,29280,17906,62.66,,,,,,/17072015,29340,17906,62.66,,,,,,/17072015,29400,17906,62.63,,,,,,/17072015,29460,,,17918,67.69,,,,/17072015,29520,17906,62.60,,,,,,/17072015,29580,17906,62.63,,,,,,/17072015,29640,,,17918,67.80,,,,/17072015,29700,,,,,,,18494,64.77/17072015,29760,,,,,17890,,,/17072015,29820,,,,,,,18494,64.83/17072015,29880,,,17918,68.01,,,,/17072015,29940,17906,62.54,,,,,,/17072015,30000,17906,62.60,,,,,,/17072015,30120,,,17918,68.15,,,,/17072015,30180,17906,63.20,,,,,,/17072015,30240,,,,,,,18494,65.47/17072015,30300,,,,,17890,,,/17072015,30360,17906,63.88,,,,,,/17072015,30420,17906,64.15,,,,,,/17072015,30480,17906,64.47,,,,,,/17072015,30540,,,,,17890,,,/17072015,30600,17906,64.68,,,,,,/17072015,30660,,,,,17890,,,/17072015,30720,17906,64.91,,,,,,/17072015,30780,,,,,17890,,,/17072015,30840,,,17918,68.47,,,,/17072015,30900,17906,65.09,,,,,,/17072015,30960,,,,,,,18494,67.31/17072015,31020,17906,65.09,,,,,,/17072015,31080,,,,,,,18494,67.22/17072015,31140,,,17918,68.61,,,,/17072015,31200,17906,65.03,,,,,,/17072015,31260,,,17918,68.70,,,,/17072015,31320,,,,,17890,,,/17072015,31380,,,,,,,18494,67.05/17072015,31440,17906,64.97,,,,,,/17072015,31560,,,,,17890,,,/17072015,31620,,,,,,,18494,66.93/17072015,31680,,,17918,68.81,,,,/17072015,31740,17906,64.88,,,,,,/17072015,31800,,,,,,,18494,66.85/17072015,31860,17906,64.86,,,,,,/17072015,31920,,,17918,68.93,,,,/17072015,31980,,,,,17890,,,/17072015,32040,,,,,17890,,,/17072015,32100,17906,64.83,,,,,,/17072015,32160,,,,,,,18494,66.70/17072015,32220,,,17918,69.04,,,,/17072015,32280,,,,,,,18494,66.64/17072015,32340,17906,64.83,,,,,,/17072015,32400,,,,,,,18494,66.58/17072015,32460,,,,,,,18494,66.56/17072015,32520,17906,64.80,,,,,,/17072015,32580,17906,64.80,,,,,,/17072015,32640,,,,,,,18494,66.50/17072015,32700,,,,,17890,,,/17072015,32760,,,,,17890,,,/17072015,32820,17906,64.74,,,,,,/17072015,32880,,,,,,,18494,66.38/17072015,32940,,,17918,69.27,,,,/17072015,33000,,,,,17890,,,/17072015,33060,,,,,17890,,,/17072015,33120,,,17918,69.33,,,,/17072015,33180,,,17918,69.36,,,,/17072015,33240,17906,64.65,,,,,,/17072015,33300,,,17918,69.39,,,,/17072015,33360,17906,64.62,,,,,,/17072015,33420,,,17918,69.41,,,,/17072015,33480,,,,,17890,,,/17072015,33540,17906,64.59,,,,,,/17072015,33600,,,,,17890,,,/17072015,33660,,,,,,,18494,66.06/17072015,33720,,,,,17890,,,/17072015,33780,,,17918,69.59,,,,/17072015,33840,,,,,17890,,,/17072015,33900,,,,,17890,,,/17072015,33960,17906,64.50,,,,,,/17072015,34020,,,,,17890,,,/17072015,34080,,,17918,69.64,,,,/17072015,34140,,,17918,69.67,,,,/17072015,34200,17906,64.47,,,,,,/17072015,34260,,,17918,69.70,,,,/17072015,34320,,,,,,,18494,65.80/17072015,34380,,,,,17890,,,/17072015,34440,,,,,,,18494,65.77/17072015,34500,17906,64.41,,,,,,/17072015,34560,,,,,17890,,,/17072015,34620,,,,,,,18494,65.68/17072015,34680,17906,64.32,,,,,,/17072015,34740,,,,,17890,,,/17072015,34800,,,,,,,18494,65.62/17072015,34860,,,,,,,18494,65.56/17072015,34920,17906,64.21,,,,,,/17072015,34980,,,17918,69.90,,,,/17072015,35040,17906,64.23,,,,,,/17072015,35100,,,,,17890,,,/17072015,35160,17906,64.26,,,,,,/17072015,35220,,,,,,,18494,65.47/17072015,35280,,,,,17890,,,/17072015,35340,,,17918,69.99,,,,/17072015,35400,,,17918,70.04,,,,/17072015,35460,,,17918,70.04,,,,/17072015,35520,17906,64.03,,,,,,/17072015,35580,,,,,,,18494,65.36/17072015,35640,,,,,,,18494,65.38/17072015,35700,17906,63.58,,,,,,/17072015,35760,,,17918,70.18,,,,/17072015,35820,17906,63.28,,,,,,/17072015,35880,,,,,17890,,,/17072015,35940,17906,62.99,,,,,,/17072015,36000,17906,62.84,,,,,,/17072015,36060,,,17918,70.27,,,,/17072015,36120,,,,,17890,,,/17072015,36180,,,,,17890,,,/17072015,36240,,,,,17890,,,/17072015,36300,17906,62.39,,,,,,/17072015,36360,17906,62.30,,,,,,/17072015,36360,,,,,17890,,,/17072015,36420,,,,,17890,,,/17072015,36480,,,,,17890,,,/17072015,36540,,,17918,70.38,,,,/17072015,36600,,,17918,70.38,,,,/17072015,36660,17906,61.70,,,,,,/17072015,36720,,,,,17890,,,/17072015,36780,,,,,,,18494,63.82/17072015,36840,,,,,,,18494,63.70/17072015,36900,,,17918,70.36,,,,/17072015,36960,,,,,17890,,,/17072015,37020,,,,,17890,,,/17072015,37080,17906,61.10,,,,,,/17072015,37140,,,,,17890,,,/17072015,37200,,,17918,70.33,,,,/17072015,37260,,,17918,70.33,,,,/17072015,37320,17906,60.76,,,,,,/17072015,37380,,,,,,,18494,62.78/17072015,37440,,,17918,70.33,,,,/17072015,37500,,,17918,70.33,,,,/17072015,37560,,,17918,70.30,,,,/17072015,37620,,,,,17890,,,/17072015,37680,,,17918,70.24,,,,/17072015,37740,17906,60.31,,,,,,/17072015,37800,,,,,17890,,,/17072015,37860,17906,60.19,,,,,,/17072015,37920,,,17918,70.16,,,,/17072015,37980,,,17918,70.10,,,,/17072015,38040,,,,,,,18494,61.97/17072015,38100,,,,,17890,,,/17072015,38220,,,,,,,18494,61.76/17072015,38280,,,,,,,18494,61.70/17072015,38340,,,17918,69.99,,,,/17072015,38400,,,,,,,18494,61.61/17072015,38460,,,,,,,18494,61.55/17072015,38520,17906,59.61,,,,,,/17072015,38580,17906,59.55,,,,,,/17072015,38640,,,17918,69.70,,,,/17072015,38700,17906,59.46,,,,,,/17072015,38760,,,17918,69.59,,,,/17072015,38820,,,,,,,18494,61.19/17072015,38880,,,17918,69.59,,,,/17072015,38940,,,,,17890,,,/17072015,39000,,,,,17890,,,/17072015,39060,17906,59.18,,,,,,/17072015,39120,17906,59.12,,,,,,/17072015,39180,,,17918,69.33,,,,/17072015,39240,17906,59.00,,,,,,/17072015,39300,,,,,,,18494,60.73/17072015,39360,17906,58.94,,,,,,/17072015,39420,,,,,17890,,,/17072015,39480,17906,58.85,,,,,,/17072015,39540,,,17918,69.04,,,,/17072015,39600,,,,,,,18494,60.49/17072015,39660,17906,58.76,,,,,,/17072015,39720,,,,,,,18494,60.46/17072015,39780,,,,,,,18494,60.43/17072015,39840,,,,,17890,,,/17072015,39900,,,17918,68.61,,,,/17072015,39960,17906,58.94,,,,,,/17072015,40020,,,,,,,18494,60.55/17072015,40080,,,,,,,18494,60.61/17072015,40140,17906,59.15,,,,,,/17072015,40200,,,17918,68.18,,,,/17072015,40260,,,,,,,18494,60.73/17072015,40320,17906,59.40,,,,,,/17072015,40380,,,,,17890,,,/17072015,40440,,,,,17890,,,/17072015,40500,17906,59.61,,,,,,/17072015,40560,,,,,17890,,,/17072015,40620,17906,59.79,,,,,,/17072015,40680,,,,,,,18494,61.07/17072015,40740,17906,59.98,,,,,,/17072015,40800,,,,,,,18494,61.16/17072015,40860,,,17918,67.51,,,,/17072015,40920,17906,60.31,,,,,,/17072015,40980,,,,,,,18494,61.40/17072015,41040,,,,,,,18494,61.46/17072015,41100,,,,,17890,,,/17072015,41160,17906,60.43,,,,,,/17072015,41220,17906,60.40,,,,,,/17072015,41280,17906,60.40,,,,,,/17072015,41340,17906,60.43,,,,,,/17072015,41400,,,,,,,18494,61.49/17072015,41460,,,,,,,18494,61.55/17072015,41520,17906,60.61,,,,,,/17072015,41580,17906,60.67,,,,,,/17072015,41640,,,,,17890,,,/17072015,41700,,,17918,66.90,,,,/17072015,41760,,,,,17890,,,/17072015,41820,,,,,,,18494,61.82/17072015,41880,,,17918,66.85,,,,/17072015,41940,,,,,,,18494,61.88/17072015,42000,17906,61.13,,,,,,/17072015,42060,17906,61.25,,,,,,/17072015,42120,,,,,,,18494,62.03/17072015,42180,,,17918,66.64,,,,/17072015,42240,,,,,,,18494,62.15/17072015,42300,,,,,17890,,,/17072015,42360,,,,,,,18494,62.18/17072015,42420,,,,,,,18494,62.21/17072015,42480,17906,61.58,,,,,,/17072015,42540,,,,,17890,,,/17072015,42600,,,,,17890,,,/17072015,42660,,,17918,66.18,,,,/17072015,42720,17906,61.82,,,,,,/17072015,42780,,,,,,,18494,62.42/17072015,42840,17906,61.88,,,,,,/17072015,42900,,,17918,66.06,,,,/17072015,42960,,,,,17890,,,/17072015,43020,,,17918,66.00,,,,/17072015,43080,,,,,,,18494,62.51/17072015,43140,,,,,,,18494,62.48/17072015,43200,17906,61.88,,,,,,/17072015,43260,,,17918,65.91,,,,/17072015,43320,17906,61.76,,,,,,/17072015,43380,,,17918,65.91,,,,/17072015,43440,,,,,,,18494,62.24/17072015,43500,,,17918,65.91,,,,/17072015,43560,,,,,,,18494,62.06/17072015,43620,,,17918,65.85,,,,/17072015,43680,,,,,,,18494,61.94/17072015,43740,,,,,17890,,,/17072015,43800,,,,,,,18494,61.82/17072015,43860,,,,,,,18494,61.79/17072015,43920,,,,,17890,,,/17072015,43980,,,,,17890,,,/17072015,44040,,,,,,,18494,61.76/17072015,44100,17906,61.10,,,,,,/17072015,44160,,,17918,65.59,,,,/17072015,44220,,,,,17890,,,/17072015,44280,,,,,,,18494,61.82/17072015,44340,,,,,17890,,,/17072015,44400,,,17918,65.50,,,,/17072015,44460,,,,,17890,,,/17072015,44520,17906,61.37,,,,,,/17072015,44580,,,,,,,18494,61.94/17072015,44640,,,,,17890,,,/17072015,44700,,,,,,,18494,62.03/17072015,44820,17906,61.64,,,,,,/17072015,44880,,,17918,65.15,,,,/17072015,44940,17906,61.67,,,,,,/17072015,45000,,,,,17890,,,/17072015,45060,,,17918,65.09,,,,/17072015,45120,17906,61.70,,,,,,/17072015,45180,,,,,17890,,,/17072015,45240,17906,61.70,,,,,,/17072015,45300,,,,,17890,,,/17072015,45360,,,,,,,18494,62.15/17072015,45420,17906,61.58,,,,,,/17072015,45480,,,17918,65.03,,,,/17072015,45540,,,,,17890,,,/17072015,45600,,,17918,64.97,,,,/17072015,45660,,,,,17890,,,/17072015,45720,,,,,17890,,,/17072015,45780,,,,,17890,,,/17072015,45840,,,,,,,18494,61.76/17072015,45900,17906,61.19,,,,,,/17072015,45960,,,,,17890,,,/17072015,46020,,,17918,64.91,,,,/17072015,46080,,,,,17890,,,/17072015,46140,17906,61.22,,,,,,/17072015,46200,17906,61.31,,,,,,/17072015,46260,,,,,,,18494,61.85/17072015,46320,,,17918,64.74,,,,/17072015,46380,,,,,,,18494,61.91/17072015,46440,,,,,,,18494,61.94/17072015,46500,,,17918,64.68,,,,/17072015,46560,,,,,17890,,,/17072015,46620,,,17918,64.62,,,,/17072015,46680,17906,61.49,,,,,,/17072015,46740,,,,,17890,,,/17072015,46800,,,,,,,18494,62.00/17072015,46860,,,,,17890,,,/17072015,46920,,,17918,64.44,,,,/17072015,46980,17906,61.40,,,,,,/17072015,47100,17906,61.25,,,,,,/17072015,47160,,,,,17890,,,/17072015,47220,,,,,17890,,,/17072015,47280,17906,61.16,,,,,,/17072015,47340,,,,,,,18494,61.73/17072015,47400,,,,,17890,,,/17072015,47460,,,,,,,18494,61.76/17072015,47520,,,,,17890,,,/17072015,47580,,,17918,63.85,,,,/17072015,47640,17906,61.31,,,,,,/17072015,47700,,,,,,,18494,61.82/17072015,47760,17906,61.34,,,,,,/17072015,47820,,,,,17890,,,/17072015,47880,17906,61.37,,,,,,/17072015,47940,,,,,17890,,,/17072015,48000,,,17918,63.43,,,,/17072015,48060,17906,61.37,,,,,,/17072015,48120,17906,61.34,,,,,,/17072015,48180,,,,,17890,,,/17072015,48240,,,17918,63.17,,,,/17072015,48300,17906,61.22,,,,,,/17072015,48360,,,17918,63.02,,,,/17072015,48420,17906,61.13,,,,,,/17072015,48480,17906,61.07,,,,,,/17072015,48540,,,,,,,18494,61.64/17072015,48600,,,,,17890,,,/17072015,48660,,,17918,62.81,,,,/17072015,48720,,,,,,,18494,61.61/17072015,48780,,,,,17890,,,/17072015,48900,,,17918,62.63,,,,/17072015,48960,,,,,17890,,,/17072015,49020,,,,,,,18494,61.67/17072015,49080,,,17918,62.36,,,,/17072015,49140,,,17918,62.36,,,,/17072015,49200,17906,61.25,,,,,,/17072015,49260,17906,61.25,,,,,,/17072015,49380,17906,61.25,,,,,,/17072015,49440,,,,,17890,,,/17072015,49500,17906,61.19,,,,,,/17072015,49560,,,,,,,18494,61.67/17072015,49620,,,,,,,18494,61.61/17072015,49680,17906,61.04,,,,,,/17072015,49740,,,,,17890,,,/17072015,49800,,,17918,61.40,,,,/17072015,49860,,,,,,,18494,61.58/17072015,49920,,,,,17890,,,/17072015,49980,,,,,,,18494,61.67/17072015,50040,17906,61.25,,,,,,/17072015,50100,,,,,,,18494,61.76/17072015,50160,,,,,17890,,,/17072015,50220,17906,61.34,,,,,,/17072015,50280,,,,,,,18494,61.88/17072015,50340,17906,61.43,,,,,,/17072015,50400,,,17918,60.58,,,,/17072015,50460,,,,,,,18494,61.94/17072015,50520,17906,61.52,,,,,,/17072015,50580,,,,,17890,,,/17072015,50640,,,,,,,18494,62.00/17072015,50700,,,17918,60.07,,,,/17072015,50760,,,,,,,18494,61.97/17072015,50820,17906,61.46,,,,,,/17072015,50880,,,,,,,18494,61.94/17072015,50940,,,,,,,18494,61.94/17072015,51000,17906,61.40,,,,,,/17072015,51060,,,,,,,18494,61.88/17072015,51120,,,,,17890,,,/17072015,51180,,,,,,,18494,61.82/17072015,51240,,,,,,,18494,61.79/17072015,51300,17906,61.25,,,,,,/17072015,51360,17906,61.22,,,,,,/17072015,51420,,,,,,,18494,61.73/17072015,51480,,,,,,,18494,61.70/17072015,51540,17906,61.10,,,,,,/17072015,51600,17906,61.04,,,,,,/17072015,51660,17906,60.98,,,,,,/17072015,51720,,,17918,59.18,,,,/17072015,51780,,,,,,,18494,61.46/17072015,51840,17906,60.91,,,,,,/17072015,51900,17906,60.91,,,,,,/17072015,51960,,,,,,,18494,61.46/17072015,52020,,,,,,,18494,61.49/17072015,52080,,,17918,58.45,,,,/17072015,52140,,,,,,,18494,61.58/17072015,52200,,,,,,,18494,61.67/17072015,52260,,,,,,,18494,61.76/17072015,52320,,,,,,,18494,61.91/17072015,52380,17906,61.52,,,,,,/17072015,52440,,,,,,,18494,62.03/17072015,52500,17906,61.76,,,,,,/17072015,52560,,,,,,,18494,62.12/17072015,52620,,,,,,,18494,62.21/17072015,52680,17906,61.94,,,,,,/17072015,52740,,,,,,,18494,62.27/17072015,52800,,,,,17890,,,/17072015,52860,,,17918,57.25,,,,/17072015,52920,,,17918,57.25,,,,/17072015,52980,,,,,,,18494,62.39/17072015,53040,17906,62.03,,,,,,/17072015,53100,,,,,17890,,,/17072015,53160,17906,61.97,,,,,,/17072015,53220,,,17918,56.88,,,,/17072015,53280,,,,,,,18494,62.15/17072015,53340,,,17918,56.88,,,,/17072015,53400,,,,,,,18494,62.06/17072015,53460,,,17918,56.85,,,,/17072015,53520,17906,61.67,,,,,,/17072015,53580,,,,,,,18494,62.00/17072015,53640,,,17918,56.72,,,,/17072015,53700,,,,,17890,,,/17072015,53760,17906,61.49,,,,,,/17072015,53820,,,,,17890,,,/17072015,53880,,,17918,56.47,,,,/17072015,53940,,,,,,,18494,61.73/17072015,54000,,,,,17890,,,/17072015,54060,17906,61.43,,,,,,/17072015,54120,,,,,17890,,,/17072015,54180,17906,61.58,,,,,,/17072015,54240,,,,,,,18494,61.94/17072015,54300,,,,,,,18494,62.00/17072015,54360,,,,,17890,,,/17072015,54420,,,17918,55.76,,,,/17072015,54480,,,,,17890,,,/17072015,54540,,,,,17890,,,/17072015,54600,,,,,,,18494,62.39/17072015,54660,,,,,17890,,,/17072015,54720,,,,,17890,,,/17072015,54780,17906,62.36,,,,,,/17072015,54840,,,,,,,18494,62.63/17072015,54900,,,,,17890,,,/17072015,54960,,,,,17890,,,/17072015,55020,,,,,,,18494,62.69/17072015,55080,17906,62.45,,,,,,/17072015,55140,,,17918,55.13,,,,/17072015,55200,17906,62.42,,,,,,/17072015,55260,,,17918,55.17,,,,/17072015,55320,17906,62.39,,,,,,/17072015,55380,17906,62.36,,,,,,/17072015,55440,17906,62.30,,,,,,/17072015,55500,,,17918,55.07,,,,/17072015,55560,17906,62.21,,,,,,/17072015,55620,,,,,17890,,,/17072015,55680,17906,62.06,,,,,,/17072015,55740,,,,,,,18494,62.21/17072015,55800,,,,,17890,,,/17072015,55860,,,17918,54.63,,,,/17072015,55920,,,17918,54.57,,,,/17072015,55980,,,17918,54.57,,,,/17072015,56040,,,17918,54.38,,,,/17072015,56100,,,,,17890,,,/17072015,56160,,,17918,54.29,,,,/17072015,56220,17906,62.00,,,,,,/17072015,56280,,,,,17890,,,/17072015,56340,17906,62.15,,,,,,/17072015,56400,17906,62.27,,,,,,/17072015,56460,,,17918,53.60,,,,/17072015,56520,,,,,,,18494,62.24/17072015,56580,17906,62.51,,,,,,/17072015,56640,,,17918,53.47,,,,/17072015,56700,,,17918,53.44,,,,/17072015,56760,,,,,,,18494,62.27/17072015,56820,17906,62.72,,,,,,/17072015,56880,,,,,17890,,,/17072015,56940,,,17918,53.03,,,,/17072015,57000,,,17918,52.93,,,,/17072015,57060,17906,62.84,,,,,,/17072015,57120,,,,,,,18494,62.36/17072015,57180,17906,62.84,,,,,,/17072015,57240,,,,,17890,,,/17072015,57300,17906,62.84,,,,,,/17072015,57360,,,17918,52.30,,,,/17072015,57420,,,,,,,18494,62.42/17072015,57480,,,17918,52.08,,,,/17072015,57540,,,17918,52.04,,,,/17072015,57600,17906,62.69,,,,,,/17072015,57660,17906,62.66,,,,,,/17072015,57720,17906,62.63,,,,,,/17072015,57780,,,,,,,18494,62.51/17072015,57840,,,,,17890,,,/17072015,57900,,,,,,,18494,62.51/17072015,57960,,,,,,,18494,62.54/17072015,58020,,,17918,51.31,,,,/17072015,58080,,,,,17890,,,/17072015,58140,,,,,17890,,,/17072015,58200,,,17918,51.21,,,,/17072015,58260,,,17918,51.12,,,,/17072015,58320,,,17918,51.02,,,,/17072015,58380,,,,,17890,,,/17072015,58440,,,,,17890,,,/17072015,58500,,,,,17890,,,/17072015,58560,,,,,17890,,,/17072015,58620,,,17918,50.38,,,,/17072015,58680,,,,,17890,,,/17072015,58740,,,,,17890,,,/17072015,58800,,,,,17890,,,/17072015,58860,,,,,,,18494,62.66/17072015,58920,17906,62.30,,,,,,/17072015,58980,,,,,17890,,,/17072015,59040,,,17918,49.61,,,,/17072015,59100,,,,,,,18494,62.72/17072015,59160,,,,,17890,,,/17072015,59220,,,,,17890,,,/17072015,59280,,,17918,49.29,,,,/17072015,59340,,,17918,49.19,,,,/17072015,59400,,,17918,49.03,,,,/17072015,59460,,,,,17890,,,/17072015,59520,17906,62.51,,,,,,/17072015,59580,,,17918,48.83,,,,/17072015,59640,,,17918,48.64,,,,/17072015,59700,,,,,,,18494,62.78/17072015,59760,17906,62.33,,,,,,/17072015,59880,,,17918,48.67,,,,/17072015,59940,,,,,,,18494,62.78/17072015,60000,,,17918,48.38,,,,/17072015,60060,,,,,,,18494,62.81/17072015,60120,,,,,17890,,,/17072015,60180,,,,,,,18494,62.81/17072015,60240,,,,,17890,,,/17072015,60300,,,17918,47.73,,,,/17072015,60360,,,,,,,18494,62.84/17072015,60420,,,,,17890,,,/17072015,60480,,,17918,47.40,,,,/17072015,60540,,,,,,,18494,62.84/17072015,60600,,,,,,,18494,62.84/17072015,60660,,,17918,47.24,,,,/17072015,60720,,,,,,,18494,62.87/17072015,60780,,,,,,,18494,62.84/17072015,60840,17906,61.61,,,,,,/17072015,60900,,,17918,46.95,,,,/17072015,60960,17906,61.55,,,,,,/17072015,61020,17906,61.49,,,,,,/17072015,61080,,,,,17890,,,/17072015,61140,,,,,,,18494,62.84/17072015,61200,,,,,17890,,,/17072015,61260,,,17918,46.29,,,,/17072015,61320,,,,,,,18494,62.84/17072015,61380,17906,61.22,,,,,,/17072015,61440,,,,,17890,,,/17072015,61500,,,17918,46.09,,,,/17072015,61560,17906,61.04,,,,,,/17072015,61620,,,17918,46.29,,,,/17072015,61680,,,,,17890,,,/17072015,61740,17906,60.91,,,,,,/17072015,61800,,,17918,46.19,,,,/17072015,61860,,,17918,46.19,,,,/17072015,61920,,,,,,,18494,62.84/17072015,61980,,,,,17890,,,/17072015,62040,,,,,,,18494,62.81/17072015,62100,,,,,17890,,,/17072015,62160,,,17918,46.03,,,,/17072015,62220,17906,60.61,,,,,,/17072015,62280,17906,60.58,,,,,,/17072015,62340,,,,,,,18494,62.78/17072015,62400,17906,60.55,,,,,,/17072015,62460,17906,60.52,,,,,,/17072015,62520,,,17918,45.90,,,,/17072015,62580,,,17918,45.83,,,,/17072015,62640,17906,60.43,,,,,,/17072015,62700,,,,,,,18494,62.72/17072015,62760,,,17918,46.00,,,,/17072015,62820,17906,60.37,,,,,,/17072015,62880,17906,60.37,,,,,,/17072015,62940,,,17918,46.13,,,,/17072015,63000,17906,60.31,,,,,,/17072015,63060,,,17918,46.23,,,,/17072015,63120,,,,,,,18494,62.69/17072015,63180,,,,,,,18494,62.66/17072015,63240,17906,60.22,,,,,,/17072015,63300,,,17918,46.09,,,,/17072015,63360,,,,,,,18494,62.66/17072015,63420,,,,,,,18494,62.66/17072015,63480,,,,,17890,,,/17072015,63540,17906,60.13,,,,,,/17072015,63600,,,,,,,18494,62.63/17072015,63660,17906,60.10,,,,,,/17072015,63720,,,,,17890,,,/17072015,63780,17906,60.07,,,,,,/17072015,63840,,,17918,45.90,,,,/17072015,63900,17906,60.04,,,,,,/17072015,63960,,,,,17890,,,/17072015,64020,,,,,,,18494,62.57/17072015,64080,,,,,17890,,,/17072015,64140,,,17918,45.96,,,,/17072015,64200,,,17918,45.96,,,,/17072015,64260,,,,,,,18494,62.54/17072015,64320,17906,59.88,,,,,,/17072015,64380,,,,,17890,,,/17072015,64440,,,,,,,18494,62.51/17072015,64500,,,,,17890,,,/17072015,64560,,,,,17890,,,/17072015,64620,,,17918,45.53,,,,/17072015,64680,17906,59.82,,,,,,/17072015,64740,,,17918,45.34,,,,/17072015,64800,,,17918,45.17,,,,/17072015,64860,,,,,17890,,,/17072015,64920,,,,,17890,,,/17072015,64980,17906,59.76,,,,,,/17072015,65040,17906,59.76,,,,,,/17072015,65100,,,,,,,18494,62.36/17072015,65160,17906,59.73,,,,,,/17072015,65220,,,,,,,18494,62.12/17072015,65280,,,17918,44.41,,,,/17072015,65340,,,,,17890,,,/17072015,65400,,,,,,,18494,61.91/17072015,65460,17906,59.76,,,,,,/17072015,65520,17906,59.76,,,,,,/17072015,65580,,,17918,43.81,,,,/17072015,65640,,,,,,,18494,61.58/17072015,65700,17906,59.73,,,,,,/17072015,65760,,,,,,,18494,61.46/17072015,65820,,,17918,43.65,,,,/17072015,65880,,,,,,,18494,61.28/17072015,65940,,,,,17890,,,/17072015,66000,,,17918,43.71,,,,/17072015,66060,,,17918,43.71,,,,/17072015,66120,,,,,,,18494,61.01/17072015,66180,,,,,17890,,,/17072015,66240,17906,59.49,,,,,,/17072015,66300,,,,,17890,,,/17072015,66360,,,,,,,18494,60.73/17072015,66420,,,,,17890,,,/17072015,66480,,,17918,43.38,,,,/17072015,66540,,,,,17890,,,/17072015,66600,,,,,17890,,,/17072015,66660,,,17918,43.38,,,,/17072015,66720,17906,59.76,,,,,,/17072015,66780,,,,,17890,,,/17072015,66840,,,17918,43.31,,,,/17072015,66900,,,17918,43.25,,,,/17072015,66960,,,,,17890,,,/17072015,67020,,,,,,,18494,61.04/17072015,67080,,,17918,43.05,,,,/17072015,67140,,,17918,42.91,,,,/17072015,67200,,,17918,42.85,,,,/17072015,67260,,,17918,42.91,,,,/17072015,67320,,,,,,,18494,61.31/17072015,67380,,,17918,42.85,,,,/17072015,67440,17906,61.10,,,,,,/17072015,67500,,,,,17890,,,/17072015,67560,,,17918,42.95,,,,/17072015,67620,,,,,17890,,,/17072015,67680,,,,,,,18494,61.76/17072015,67740,17906,61.67,,,,,,/17072015,67800,,,,,,,18494,62.06/17072015,67860,,,17918,42.85,,,,/17072015,67920,,,,,17890,,,/17072015,67980,17906,62.03,,,,,,/17072015,68040,,,,,17890,,,/17072015,68100,17906,62.18,,,,,,/17072015,68160,,,17918,42.65,,,,/17072015,68220,17906,62.33,,,,,,/17072015,68280,17906,62.39,,,,,,/17072015,68340,,,17918,42.65,,,,/17072015,68400,,,17918,42.65,,,,/17072015,68460,,,,,,,18494,62.84/17072015,68520,,,,,17890,,,/17072015,68580,,,,,,,18494,62.93/17072015,68640,,,17918,42.51,,,,/17072015,68700,,,,,,,18494,62.99/17072015,68760,,,17918,42.41,,,,/17072015,68820,,,,,17890,,,/17072015,68880,17906,63.02,,,,,,/17072015,68940,,,17918,42.48,,,,/17072015,69000,,,17918,42.45,,,,/17072015,69060,17906,63.20,,,,,,/17072015,69120,,,17918,42.41,,,,/17072015,69180,,,17918,42.45,,,,/17072015,69240,,,17918,42.38,,,,/17072015,69300,17906,63.31,,,,,,/17072015,69360,,,,,,,18494,63.31/17072015,69420,17906,63.40,,,,,,/17072015,69480,,,,,17890,,,/17072015,69540,17906,63.46,,,,,,/17072015,69600,,,17918,42.38,,,,/17072015,69660,,,,,17890,,,/17072015,69720,,,,,17890,,,/17072015,69780,,,17918,42.38,,,,/17072015,69840,,,,,17890,,,/17072015,69900,,,,,17890,,,/17072015,69960,,,17918,42.41,,,,/17072015,70020,,,,,,,18494,63.34/17072015,70080,,,17918,42.31,,,,/17072015,70140,,,,,17890,,,/17072015,70200,,,17918,42.25,,,,/17072015,70260,,,,,,,18494,63.28/17072015,70320,17906,64.09,,,,,,/17072015,70380,,,,,17890,,,/17072015,70440,17906,64.32,,,,,,/17072015,70500,,,,,,,18494,63.25/17072015,70560,,,,,17890,,,/17072015,70620,,,,,,,18494,63.25/17072015,70680,,,,,17890,,,/17072015,70740,,,17918,42.14,,,,/17072015,70800,17906,65.41,,,,,,/17072015,70860,,,,,,,18494,63.52/17072015,70920,,,,,,,18494,63.58/17072015,70980,17906,65.33,,,,,,/17072015,71040,,,,,17890,,,/17072015,71100,,,,,,,18494,63.58/17072015,71160,17906,65.53,,,,,,/17072015,71220,,,,,17890,,,/17072015,71280,,,17918,42.28,,,,/17072015,71340,,,,,,,18494,63.64/17072015,71400,,,,,,,18494,63.67/17072015,71460,,,17918,42.25,,,,/17072015,71520,,,,,,,18494,63.67/17072015,71580,,,17918,42.25,,,,/17072015,71640,17906,66.26,,,,,,/17072015,71700,,,,,17890,,,/17072015,71760,,,,,,,18494,63.55/17072015,71820,,,17918,42.31,,,,/17072015,71880,,,,,,,18494,63.55/17072015,71940,,,,,17890,,,/17072015,72000,,,,,,,18494,63.49/17072015,72060,17906,66.56,,,,,,/17072015,72120,,,,,,,18494,63.43/17072015,72180,,,17918,42.45,,,,/17072015,72240,,,,,,,18494,63.40/17072015,72300,,,,,,,18494,63.37/17072015,72360,,,,,17890,,,/17072015,72420,,,,,,,18494,63.34/17072015,72480,,,,,17890,,,/17072015,72540,,,17918,42.65,,,,/17072015,72600,,,,,,,18494,63.28/17072015,72660,,,17918,42.75,,,,/17072015,72720,17906,66.00,,,,,,/17072015,72780,,,,,17890,,,/17072015,72900,17906,65.80,,,,,,/17072015,72960,17906,65.74,,,,,,/17072015,73080,,,17918,43.05,,,,/17072015,73140,,,,,17890,,,/17072015,73200,17906,65.53,,,,,,/17072015,73260,,,,,,,18494,63.11/17072015,73320,,,,,17890,,,/17072015,73380,17906,65.33,,,,,,/17072015,73440,17906,65.27,,,,,,/17072015,73500,,,,,,,18494,63.02/17072015,73560,17906,65.18,,,,,,/17072015,73620,,,17918,43.41,,,,/17072015,73680,,,,,17890,,,/17072015,73740,,,,,17890,,,/17072015,73800,,,,,,,18494,62.96/17072015,73860,,,,,,,18494,62.96/17072015,73920,17906,64.88,,,,,,/17072015,73980,,,,,,,18494,62.93/17072015,74040,,,,,,,18494,62.90/17072015,74100,17906,64.74,,,,,,/17072015,74160,17906,64.68,,,,,,/17072015,74220,,,17918,43.91,,,,/17072015,74280,,,,,,,18494,62.87/17072015,74340,17906,64.59,,,,,,/17072015,74400,17906,64.56,,,,,,/17072015,74460,,,,,,,18494,62.78/17072015,74520,,,,,,,18494,62.78/17072015,74580,,,,,17890,,,/17072015,74640,17906,64.38,,,,,,/17072015,74700,,,,,17890,,,/17072015,74760,,,17918,44.41,,,,/17072015,74820,17906,64.29,,,,,,/17072015,74880,,,,,,,18494,62.72/17072015,74940,17906,64.23,,,,,,/17072015,75000,17906,64.18,,,,,,/17072015,75060,,,,,17890,,,/17072015,75120,,,,,17890,,,/17072015,75180,,,17918,44.74,,,,/17072015,75240,,,,,17890,,,/17072015,75300,17906,64.06,,,,,,/17072015,75360,,,,,,,18494,62.60/17072015,75420,,,17918,44.97,,,,/17072015,75480,,,,,17890,,,/17072015,75540,,,,,,,18494,62.54/17072015,75600,,,,,,,18494,62.54/17072015,75660,,,17918,45.17,,,,/17072015,75720,,,,,17890,,,/17072015,75780,,,17918,45.27,,,,/17072015,75840,17906,63.85,,,,,,/17072015,75900,,,17918,45.40,,,,/17072015,75960,,,,,17890,,,/17072015,76020,,,,,17890,,,/17072015,76080,,,17918,45.57,,,,/17072015,76140,,,,,,,18494,62.45/17072015,76200,17906,63.76,,,,,,/17072015,76260,,,,,,,18494,62.42/17072015,76320,,,17918,45.83,,,,/17072015,76380,,,17918,45.90,,,,/17072015,76440,,,,,17890,,,/17072015,76500,17906,63.67,,,,,,/17072015,76560,17906,63.67,,,,,,/17072015,76620,,,,,17890,,,/17072015,76680,,,,,17890,,,/17072015,76740,,,,,,,18494,62.39/17072015,76800,,,,,,,18494,62.39/17072015,76860,,,17918,46.36,,,,/17072015,76920,,,,,17890,,,/17072015,76980,,,,,17890,,,/17072015,77040,,,,,,,18494,62.36/17072015,77100,,,17918,47.01,,,,/17072015,77160,,,,,17890,,,/17072015,77220,,,17918,47.37,,,,/17072015,77280,17906,63.55,,,,,,/17072015,77340,17906,63.55,,,,,,/17072015,77400,,,,,17890,,,/17072015,77520,,,,,17890,,,/17072015,77580,17906,63.52,,,,,,/17072015,77640,17906,63.52,,,,,,/17072015,77700,,,17918,48.70,,,,/17072015,77760,,,,,,,18494,62.39/17072015,77820,,,,,17890,,,/17072015,77880,17906,63.49,,,,,,/17072015,77940,17906,63.49,,,,,,/17072015,78000,17906,63.52,,,,,,/17072015,78060,,,,,,,18494,62.39/17072015,78120,,,,,,,18494,62.39/17072015,78180,,,,,,,18494,62.39/17072015,78240,,,,,17890,,,/17072015,78300,17906,63.49,,,,,,/17072015,78360,17906,63.49,,,,,,/17072015,78420,,,,,,,18494,62.39/17072015,78480,17906,63.49,,,,,,/17072015,78600,,,,,17890,,,/17072015,78660,,,,,17890,,,/17072015,78720,17906,63.52,,,,,,/17072015,78780,,,,,,,18494,62.42/17072015,78840,17906,63.49,,,,,,/17072015,78900,17906,63.49,,,,,,/17072015,78960,,,,,17890,,,/17072015,79020,,,,,17890,,,/17072015,79080,,,17918,50.89,,,,/17072015,79140,17906,63.49,,,,,,/17072015,79200,,,,,,,18494,62.42/17072015,79260,,,17918,51.15,,,,/17072015,79320,,,,,,,18494,62.45/17072015,79380,17906,63.49,,,,,,/17072015,79440,,,17918,51.34,,,,/17072015,79500,17906,63.49,,,,,,/17072015,79560,,,,,,,18494,62.42/17072015,79620,,,17918,51.53,,,,/17072015,79680,,,17918,51.63,,,,/17072015,79740,17906,63.49,,,,,,/17072015,79800,,,,,17890,,,/17072015,79860,,,,,,,18494,62.42/17072015,79920,,,17918,51.95,,,,/17072015,79980,,,,,,,18494,62.42/17072015,80040,,,17918,52.08,,,,/17072015,80100,,,,,,,18494,62.42/17072015,80160,,,17918,52.17,,,,/17072015,80220,,,17918,52.20,,,,/17072015,80280,,,,,17890,,,/17072015,80340,,,,,17890,,,/17072015,80400,,,,,,,18494,62.45/17072015,80460,,,17918,52.39,,,,/17072015,80520,,,,,,,18494,62.45/17072015,80580,17906,63.61,,,,,,/17072015,80640,,,,,,,18494,62.42/17072015,80700,17906,63.67,,,,,,/17072015,80760,,,,,,,18494,62.39/17072015,80820,17906,63.67,,,,,,/17072015,80880,,,,,,,18494,62.39/17072015,80940,17906,63.67,,,,,,/17072015,81000,17906,63.67,,,,,,/17072015,81060,,,17918,53.00,,,,/17072015,81120,,,,,,,18494,62.51/17072015,81180,17906,63.67,,,,,,/17072015,81240,,,17918,53.25,,,,/17072015,81300,,,,,,,18494,62.72/17072015,81360,,,,,17890,,,/17072015,81420,17906,63.64,,,,,,/17072015,81480,,,,,,,18494,62.84/17072015,81540,17906,63.67,,,,,,/17072015,81600,,,,,,,18494,62.87/17072015,81660,17906,63.67,,,,,,/17072015,81720,,,,,,,18494,62.81/17072015,81780,17906,63.64,,,,,,/17072015,81840,,,,,,,18494,62.81/17072015,81900,,,17918,53.72,,,,/17072015,81960,,,,,,,18494,62.78/17072015,82020,,,,,17890,,,/17072015,82080,17906,63.64,,,,,,/17072015,82140,,,,,,,18494,62.75/17072015,82200,,,,,17890,,,/17072015,82260,,,,,17890,,,/17072015,82320,,,,,,,18494,62.69/17072015,82380,,,17918,54.01,,,,/17072015,82500,,,,,17890,,,/17072015,82560,,,,,17890,,,/17072015,82620,,,17918,54.13,,,,/17072015,82680,17906,63.49,,,,,,/17072015,82740,17906,63.43,,,,,,/17072015,82800,,,,,17890,,,/17072015,82860,17906,63.40,,,,,,/17072015,82920,,,,,,,18494,62.48/17072015,82980,,,,,,,18494,62.48/17072015,83040,,,,,17890,,,/17072015,83100,,,,,17890,,,/17072015,83160,17906,63.28,,,,,,/17072015,83220,,,,,17890,,,/17072015,83280,17906,63.23,,,,,,/17072015,83340,,,,,,,18494,62.30/17072015,83400,,,,,,,18494,62.27/17072015,83460,,,,,17890,,,/17072015,83520,17906,63.14,,,,,,/17072015,83580,,,,,17890,,,/17072015,83640,,,17918,54.76,,,,/17072015,83700,,,,,17890,,,/17072015,83760,17906,63.05,,,,,,/17072015,83820,17906,63.02,,,,,,/17072015,83880,,,17918,54.82,,,,/17072015,83940,,,,,17890,,,/17072015,84000,,,17918,54.85,,,,/17072015,84060,17906,62.87,,,,,,/17072015,84120,17906,62.78,,,,,,/17072015,84180,,,,,17890,,,/17072015,84300,,,,,17890,,,/17072015,84360,17906,62.60,,,,,,/17072015,84420,,,17918,54.95,,,,/17072015,84480,,,,,17890,,,/17072015,84540,17906,62.45,,,,,,/17072015,84600,,,,,17890,,,/17072015,84660,17906,62.33,,,,,,/17072015,84720,,,,,17890,,,/17072015,84780,,,,,,,18494,61.49/17072015,84840,,,,,17890,,,/17072015,84900,17906,62.18,,,,,,/17072015,84960,,,17918,55.17,,,,/17072015,85020,17906,62.03,,,,,,/17072015,85080,,,,,,,18494,61.28/17072015,85140,,,,,17890,,,/17072015,85200,,,,,17890,,,/17072015,85260,,,,,17890,,,/17072015,85320,17906,61.70,,,,,,/17072015,85380,,,,,17890,,,/17072015,85440,,,17918,55.35,,,,/17072015,85500,17906,61.52,,,,,,/17072015,85560,,,,,17890,,,/17072015,85620,17906,61.46,,,,,,/17072015,85680,,,,,17890,,,/17072015,85740,,,17918,55.57,,,,/17072015,85800,,,,,17890,,,/17072015,85860,,,,,,,18494,60.64/17072015,85920,,,,,17890,,,/17072015,85980,,,,,,,18494,60.58/17072015,86040,,,17918,55.73,,,,/17072015,86100,17906,61.13,,,,,,/17072015,86160,,,17918,55.82,,,,/17072015,86220,17906,61.10,,,,,,/17072015,86280,,,,,17890,,,/17072015,86340,,,,,17890,,,/