17062016,60,,,17918,80.30,,,,/17062016,120,,,17918,80.35,,,,/17062016,180,17906,64.32,,,,,,/17062016,240,,,,,,,18494,69.27/17062016,300,,,,,,,18494,69.24/17062016,360,,,,,,,18494,69.19/17062016,480,,,,,,,18494,69.16/17062016,540,17906,64.32,,,,,,/17062016,600,,,,,,,18494,69.21/17062016,660,,,,,,,18494,69.33/17062016,720,17906,64.32,,,,,,/17062016,780,,,17918,80.93,,,,/17062016,840,17906,64.38,,,,,,/17062016,960,17906,64.41,,,,,,/17062016,1020,,,17918,81.12,,,,/17062016,1080,17906,64.44,,,,,,/17062016,1140,17906,64.44,,,,,,/17062016,1200,,,,,,,18494,68.84/17062016,1260,,,,,,,18494,68.75/17062016,1260,,,17918,81.33,,,,/17062016,1320,,,,,,,18494,68.64/17062016,1380,,,17918,81.40,,,,/17062016,1440,,,,,,,18494,68.58/17062016,1500,17906,64.41,,,,,,/17062016,1560,17906,64.41,,,,,,/17062016,1620,,,17918,81.48,,,,/17062016,1680,17906,64.41,,,,,,/17062016,1740,17906,64.41,,,,,,/17062016,1800,,,,,,,18494,68.32/17062016,1860,17906,64.41,,,,,,/17062016,1920,,,,,,,18494,68.29/17062016,1980,17906,64.41,,,,,,/17062016,2040,,,17918,81.69,,,,/17062016,2100,17906,64.41,,,,,,/17062016,2160,,,,,,,18494,68.12/17062016,2220,,,17918,81.80,,,,/17062016,2280,,,17918,81.82,,,,/17062016,2340,17906,64.44,,,,,,/17062016,2400,,,,,,,18494,68.06/17062016,2460,,,,,,,18494,68.03/17062016,2520,,,,,,,18494,68.01/17062016,2580,,,,,,,18494,67.98/17062016,2640,17906,64.44,,,,,,/17062016,2700,,,17918,81.87,,,,/17062016,2760,,,,,,,18494,67.86/17062016,2820,,,,,,,18494,67.83/17062016,2880,17906,64.41,,,,,,/17062016,2940,,,,,,,18494,67.80/17062016,3000,17906,64.44,,,,,,/17062016,3060,,,,,,,18494,67.77/17062016,3120,17906,64.41,,,,,,/17062016,3180,,,17918,81.87,,,,/17062016,3240,17906,64.41,,,,,,/17062016,3300,,,17918,81.85,,,,/17062016,3360,,,,,,,18494,67.66/17062016,3420,17906,64.38,,,,,,/17062016,3480,,,,,,,18494,67.60/17062016,3540,17906,64.35,,,,,,/17062016,3600,,,,,,,18494,67.57/17062016,3660,,,,,,,18494,67.54/17062016,3720,17906,64.32,,,,,,/17062016,3780,17906,64.32,,,,,,/17062016,3840,,,,,,,18494,67.46/17062016,3900,17906,64.32,,,,,,/17062016,3960,,,,,,,18494,67.43/17062016,4020,17906,64.29,,,,,,/17062016,4080,,,,,,,18494,67.37/17062016,4140,17906,64.26,,,,,,/17062016,4200,,,,,,,18494,67.28/17062016,4260,,,,,,,18494,67.28/17062016,4320,,,,,,,18494,67.25/17062016,4380,17906,64.21,,,,,,/17062016,4440,17906,64.21,,,,,,/17062016,4500,17906,64.18,,,,,,/17062016,4560,,,,,,,18494,67.17/17062016,4620,,,,,,,18494,67.17/17062016,4680,,,,,,,18494,67.14/17062016,4740,17906,64.15,,,,,,/17062016,4800,,,,,,,18494,67.14/17062016,4860,,,,,,,18494,67.11/17062016,4920,17906,64.12,,,,,,/17062016,4980,17906,64.12,,,,,,/17062016,5040,,,,,,,18494,67.05/17062016,5100,17906,64.12,,,,,,/17062016,5160,,,,,,,18494,67.02/17062016,5220,17906,64.09,,,,,,/17062016,5340,17906,64.09,,,,,,/17062016,5400,17906,64.09,,,,,,/17062016,5460,,,,,,,18494,66.96/17062016,5520,,,,,,,18494,66.93/17062016,5580,17906,64.06,,,,,,/17062016,5640,17906,64.06,,,,,,/17062016,5700,,,,,,,18494,66.90/17062016,5760,,,,,,,18494,66.88/17062016,5820,,,,,,,18494,66.85/17062016,5880,17906,64.03,,,,,,/17062016,5940,17906,64.03,,,,,,/17062016,6000,,,,,,,18494,66.79/17062016,6060,17906,64.03,,,,,,/17062016,6120,,,,,,,18494,66.79/17062016,6180,,,,,,,18494,66.82/17062016,6240,,,,,,,18494,66.79/17062016,6360,,,,,,,18494,66.76/17062016,6420,17906,64.00,,,,,,/17062016,6480,17906,64.00,,,,,,/17062016,6540,,,,,,,18494,66.76/17062016,6600,,,,,,,18494,66.76/17062016,6660,17906,64.00,,,,,,/17062016,6720,17906,64.00,,,,,,/17062016,6780,17906,64.00,,,,,,/17062016,6840,,,,,,,18494,66.73/17062016,6900,,,17918,82.39,,,,/17062016,7020,17906,64.00,,,,,,/17062016,7080,17906,64.00,,,,,,/17062016,7140,17906,64.00,,,,,,/17062016,7200,17906,63.97,,,,,,/17062016,7260,,,,,,,18494,66.73/17062016,7380,,,,,,,18494,66.70/17062016,7440,,,,,,,18494,66.73/17062016,7500,,,,,,,18494,66.70/17062016,7560,17906,64.00,,,,,,/17062016,7620,17906,64.03,,,,,,/17062016,7680,17906,64.03,,,,,,/17062016,7740,,,,,,,18494,66.73/17062016,7800,,,,,,,18494,66.73/17062016,7860,17906,64.06,,,,,,/17062016,7920,,,,,,,18494,66.73/17062016,7980,17906,64.06,,,,,,/17062016,8040,,,,,,,18494,66.73/17062016,8100,17906,64.09,,,,,,/17062016,8160,,,,,,,18494,66.73/17062016,8220,17906,64.09,,,,,,/17062016,8280,17906,64.09,,,,,,/17062016,8340,,,,,,,18494,66.73/17062016,8460,,,,,,,18494,66.73/17062016,8520,,,,,,,18494,66.73/17062016,8580,17906,64.12,,,,,,/17062016,8640,,,,,,,18494,66.70/17062016,8700,,,17918,83.09,,,,/17062016,8760,17906,64.12,,,,,,/17062016,8880,,,,,,,18494,66.70/17062016,8940,17906,64.12,,,,,,/17062016,9000,17906,64.15,,,,,,/17062016,9060,17906,64.15,,,,,,/17062016,9120,,,,,,,18494,66.70/17062016,9180,,,,,,,18494,66.70/17062016,9240,,,17918,83.32,,,,/17062016,9300,17906,64.15,,,,,,/17062016,9360,,,,,,,18494,66.70/17062016,9420,,,,,,,18494,66.70/17062016,9480,17906,64.18,,,,,,/17062016,9540,,,,,,,18494,66.67/17062016,9600,17906,64.18,,,,,,/17062016,9660,,,,,,,18494,66.67/17062016,9720,,,17918,83.48,,,,/17062016,9780,,,17918,83.53,,,,/17062016,9840,,,17918,83.55,,,,/17062016,9900,,,17918,83.55,,,,/17062016,9960,,,,,,,18494,66.70/17062016,10020,17906,64.21,,,,,,/17062016,10140,,,,,,,18494,66.67/17062016,10200,,,,,,,18494,66.70/17062016,10260,,,,,,,18494,66.67/17062016,10320,17906,64.23,,,,,,/17062016,10380,,,17918,83.73,,,,/17062016,10440,,,,,,,18494,66.67/17062016,10500,17906,64.23,,,,,,/17062016,10560,17906,64.23,,,,,,/17062016,10620,,,17918,83.84,,,,/17062016,10680,17906,64.23,,,,,,/17062016,10740,17906,64.23,,,,,,/17062016,10800,,,,,,,18494,66.61/17062016,10860,17906,64.23,,,,,,/17062016,10920,,,,,,,18494,66.61/17062016,10980,,,17918,83.94,,,,/17062016,11040,,,,,,,18494,66.58/17062016,11100,,,17918,83.99,,,,/17062016,11160,17906,64.18,,,,,,/17062016,11220,17906,64.21,,,,,,/17062016,11280,,,,,,,18494,66.53/17062016,11340,,,,,,,18494,66.53/17062016,11400,17906,64.18,,,,,,/17062016,11460,,,17918,84.12,,,,/17062016,11520,,,,,,,18494,66.50/17062016,11580,17906,64.15,,,,,,/17062016,11640,,,,,,,18494,66.47/17062016,11700,17906,64.15,,,,,,/17062016,11760,,,,,,,18494,66.44/17062016,11820,17906,64.12,,,,,,/17062016,11940,17906,64.12,,,,,,/17062016,12000,17906,64.12,,,,,,/17062016,12060,17906,64.09,,,,,,/17062016,12120,,,,,,,18494,66.38/17062016,12180,,,,,,,18494,66.35/17062016,12300,17906,64.09,,,,,,/17062016,12360,,,17918,84.40,,,,/17062016,12420,,,,,,,18494,66.35/17062016,12480,17906,64.09,,,,,,/17062016,12540,,,17918,84.48,,,,/17062016,12600,17906,64.06,,,,,,/17062016,12660,,,,,,,18494,66.32/17062016,12720,17906,64.09,,,,,,/17062016,12780,,,,,,,18494,66.32/17062016,12840,,,,,,,18494,66.32/17062016,12900,17906,64.06,,,,,,/17062016,12960,17906,64.06,,,,,,/17062016,13020,,,17918,84.68,,,,/17062016,13080,,,,,,,18494,66.32/17062016,13140,,,,,,,18494,66.32/17062016,13200,,,,,,,18494,66.29/17062016,13260,,,,,,,18494,66.32/17062016,13320,,,,,,,18494,66.32/17062016,13380,17906,64.09,,,,,,/17062016,13440,,,,,,,18494,66.29/17062016,13500,17906,64.09,,,,,,/17062016,13560,17906,64.09,,,,,,/17062016,13620,,,,,,,18494,66.29/17062016,13680,17906,64.09,,,,,,/17062016,13740,17906,64.09,,,,,,/17062016,13800,17906,64.09,,,,,,/17062016,13860,17906,64.09,,,,,,/17062016,13920,17906,64.09,,,,,,/17062016,13980,,,,,,,18494,66.29/17062016,14040,17906,64.12,,,,,,/17062016,14100,,,,,,,18494,66.29/17062016,14160,17906,64.12,,,,,,/17062016,14220,,,,,,,18494,66.29/17062016,14340,,,,,,,18494,66.29/17062016,14400,,,,,,,18494,66.29/17062016,14460,17906,64.12,,,,,,/17062016,14520,17906,64.12,,,,,,/17062016,14580,,,,,,,18494,66.29/17062016,14640,,,,,,,18494,66.29/17062016,14700,17906,64.15,,,,,,/17062016,14760,,,,,,,18494,66.29/17062016,14820,17906,64.12,,,,,,/17062016,14880,17906,64.15,,,,,,/17062016,14940,,,,,,,18494,66.29/17062016,15000,,,,,,,18494,66.26/17062016,15060,,,,,,,18494,66.29/17062016,15120,17906,64.15,,,,,,/17062016,15180,17906,64.15,,,,,,/17062016,15240,,,17918,85.29,,,,/17062016,15300,,,,,,,18494,66.29/17062016,15360,17906,64.15,,,,,,/17062016,15420,,,,,,,18494,66.26/17062016,15480,,,,,,,18494,66.26/17062016,15540,,,,,,,18494,66.26/17062016,15600,,,,,,,18494,66.26/17062016,15660,17906,64.15,,,,,,/17062016,15720,,,,,,,18494,66.26/17062016,15780,,,17918,85.44,,,,/17062016,15840,,,17918,85.47,,,,/17062016,15900,,,,,,,18494,66.23/17062016,15960,,,17918,85.52,,,,/17062016,16020,,,,,,,18494,66.23/17062016,16080,17906,64.15,,,,,,/17062016,16140,,,,,,,18494,66.23/17062016,16200,,,,,,,18494,66.21/17062016,16260,,,,,,,18494,66.21/17062016,16320,17906,64.15,,,,,,/17062016,16380,17906,64.15,,,,,,/17062016,16440,,,,,,,18494,66.21/17062016,16500,17906,64.12,,,,,,/17062016,16560,,,17918,85.67,,,,/17062016,16620,,,,,,,18494,66.18/17062016,16680,17906,64.12,,,,,,/17062016,16740,,,17918,85.72,,,,/17062016,16800,,,,,,,18494,66.18/17062016,16860,,,,,,,18494,66.18/17062016,16920,,,,,,,18494,66.21/17062016,16980,,,,,,,18494,66.21/17062016,17040,,,17918,85.77,,,,/17062016,17100,,,,,,,18494,66.18/17062016,17160,,,,,,,18494,66.18/17062016,17280,17906,64.12,,,,,,/17062016,17340,,,17918,85.84,,,,/17062016,17400,17906,64.12,,,,,,/17062016,17460,17906,64.12,,,,,,/17062016,17520,,,17918,85.89,,,,/17062016,17580,,,,,,,18494,66.18/17062016,17640,,,17918,85.92,,,,/17062016,17700,,,17918,85.92,,,,/17062016,17760,17906,64.12,,,,,,/17062016,17820,17906,64.15,,,,,,/17062016,17880,,,,,,,18494,66.15/17062016,17940,,,17918,86.02,,,,/17062016,18000,17906,64.12,,,,,,/17062016,18060,,,17918,86.02,,,,/17062016,18120,,,,,,,18494,66.15/17062016,18180,,,,,,,18494,66.15/17062016,18240,17906,64.12,,,,,,/17062016,18300,17906,64.15,,,,,,/17062016,18360,,,17918,86.07,,,,/17062016,18420,,,17918,86.10,,,,/17062016,18480,,,,,,,18494,66.15/17062016,18540,17906,64.15,,,,,,/17062016,18660,17906,64.15,,,,,,/17062016,18780,17906,64.15,,,,,,/17062016,18840,17906,64.15,,,,,,/17062016,18900,,,,,,,18494,66.15/17062016,19020,17906,64.18,,,,,,/17062016,19140,,,,,,,18494,66.15/17062016,19200,,,,,,,18494,66.15/17062016,19260,,,,,,,18494,66.15/17062016,19320,17906,64.21,,,,,,/17062016,19380,,,,,,,18494,66.15/17062016,19500,,,17918,86.17,,,,/17062016,19560,,,17918,86.12,,,,/17062016,19620,,,,,,,18494,66.18/17062016,19680,,,17918,86.12,,,,/17062016,19740,,,17918,86.12,,,,/17062016,19800,,,,,,,18494,66.21/17062016,19860,,,,,,,18494,66.18/17062016,19920,17906,64.26,,,,,,/17062016,19980,17906,64.26,,,,,,/17062016,20040,17906,64.26,,,,,,/17062016,20100,,,,,,,18494,66.21/17062016,20160,17906,64.29,,,,,,/17062016,20220,,,,,,,18494,66.23/17062016,20280,,,,,,,18494,66.21/17062016,20340,17906,64.32,,,,,,/17062016,20400,17906,64.32,,,,,,/17062016,20460,,,17918,86.17,,,,/17062016,20520,17906,64.32,,,,,,/17062016,20580,,,,,,,18494,66.18/17062016,20640,,,17918,86.20,,,,/17062016,20700,,,,,,,18494,66.15/17062016,20820,,,,,,,18494,66.18/17062016,20880,,,,,,,18494,66.18/17062016,20940,,,,,,,18494,66.18/17062016,21000,,,17918,86.27,,,,/17062016,21060,,,17918,86.27,,,,/17062016,21120,,,,,,,18494,66.15/17062016,21180,,,,,,,18494,66.18/17062016,21240,,,,,,,18494,66.15/17062016,21300,17906,64.38,,,,,,/17062016,21360,,,,,,,18494,66.15/17062016,21420,,,17918,86.27,,,,/17062016,21480,17906,64.41,,,,,,/17062016,21540,,,17918,86.30,,,,/17062016,21600,,,17918,86.30,,,,/17062016,21660,,,,,,,18494,66.18/17062016,21720,,,,,,,18494,66.15/17062016,21780,,,,,,,18494,66.18/17062016,21840,,,17918,86.37,,,,/17062016,21900,,,,,,,18494,66.15/17062016,21960,,,,,,,18494,66.15/17062016,22020,17906,64.41,,,,,,/17062016,22080,,,17918,86.42,,,,/17062016,22140,,,17918,86.42,,,,/17062016,22200,,,17918,86.42,,,,/17062016,22260,,,,,,,18494,66.12/17062016,22320,17906,64.41,,,,,,/17062016,22380,,,,,,,18494,66.12/17062016,22440,,,17918,86.50,,,,/17062016,22500,,,,,,,18494,66.12/17062016,22560,17906,64.44,,,,,,/17062016,22680,17906,64.44,,,,,,/17062016,22740,17906,64.41,,,,,,/17062016,22800,17906,64.44,,,,,,/17062016,22860,,,,,,,18494,66.09/17062016,22920,17906,64.44,,,,,,/17062016,23040,,,17918,86.62,,,,/17062016,23100,,,17918,86.62,,,,/17062016,23160,,,,,,,18494,66.06/17062016,23220,17906,64.44,,,,,,/17062016,23280,,,17918,86.67,,,,/17062016,23340,,,17918,86.67,,,,/17062016,23400,,,,,,,18494,66.06/17062016,23460,17906,64.44,,,,,,/17062016,23520,,,,,,,18494,66.06/17062016,23580,,,,,,,18494,66.03/17062016,23640,,,17918,86.72,,,,/17062016,23700,17906,64.44,,,,,,/17062016,23760,,,17918,86.72,,,,/17062016,23820,,,,,,,18494,66.03/17062016,23880,,,,,,,18494,66.03/17062016,23940,17906,64.44,,,,,,/17062016,24000,,,,,,,18494,66.03/17062016,24060,,,,,,,18494,66.03/17062016,24180,,,,,,,18494,66.03/17062016,24240,17906,64.44,,,,,,/17062016,24300,17906,64.44,,,,,,/17062016,24360,,,,,,,18494,66.06/17062016,24420,17906,64.44,,,,,,/17062016,24480,,,17918,86.85,,,,/17062016,24540,17906,64.44,,,,,,/17062016,24600,17906,64.44,,,,,,/17062016,24660,17906,64.44,,,,,,/17062016,24720,,,,,,,18494,66.00/17062016,24780,17906,64.44,,,,,,/17062016,24840,,,17918,86.92,,,,/17062016,24900,,,17918,86.92,,,,/17062016,24960,17906,64.44,,,,,,/17062016,25020,,,17918,86.95,,,,/17062016,25080,17906,64.44,,,,,,/17062016,25140,,,,,,,18494,66.00/17062016,25200,,,17918,86.97,,,,/17062016,25260,,,17918,86.97,,,,/17062016,25320,,,,,,,18494,66.00/17062016,25380,,,,,,,18494,66.00/17062016,25440,17906,64.41,,,,,,/17062016,25500,17906,64.41,,,,,,/17062016,25560,,,,,,,18494,65.97/17062016,25620,,,17918,87.00,,,,/17062016,25680,,,,,,,18494,65.97/17062016,25740,17906,64.41,,,,,,/17062016,25800,,,,,,,18494,65.94/17062016,25860,,,17918,87.02,,,,/17062016,25920,17906,64.38,,,,,,/17062016,25980,,,,,,,18494,65.94/17062016,26040,,,,,,,18494,65.91/17062016,26100,,,17918,87.02,,,,/17062016,26160,17906,64.38,,,,,,/17062016,26220,,,,,,,18494,65.91/17062016,26280,17906,64.38,,,,,,/17062016,26340,,,,,,,18494,65.88/17062016,26400,17906,64.38,,,,,,/17062016,26460,,,,,,,18494,65.88/17062016,26520,,,,,,,18494,65.88/17062016,26640,17906,64.38,,,,,,/17062016,26700,17906,64.38,,,,,,/17062016,26760,17906,64.35,,,,,,/17062016,26820,,,17918,87.12,,,,/17062016,26880,,,,,,,18494,65.88/17062016,26940,17906,64.38,,,,,,/17062016,27000,,,,,,,18494,65.88/17062016,27060,,,17918,87.17,,,,/17062016,27120,17906,64.38,,,,,,/17062016,27180,,,,,,,18494,65.88/17062016,27240,,,,,,,18494,65.88/17062016,27300,,,,,,,18494,65.88/17062016,27360,,,17918,87.22,,,,/17062016,27420,,,17918,87.24,,,,/17062016,27480,,,,,,,18494,65.85/17062016,27540,,,,,,,18494,65.85/17062016,27600,,,17918,87.27,,,,/17062016,27660,,,,,,,18494,65.85/17062016,27720,17906,64.35,,,,,,/17062016,27780,,,17918,87.27,,,,/17062016,27840,,,,,,,18494,65.85/17062016,27900,,,17918,87.29,,,,/17062016,27960,17906,64.29,,,,,,/17062016,28020,,,,,,,18494,65.82/17062016,28080,,,17918,87.32,,,,/17062016,28140,,,17918,87.32,,,,/17062016,28200,17906,64.26,,,,,,/17062016,28260,17906,64.26,,,,,,/17062016,28320,,,,,,,18494,65.80/17062016,28380,,,,,,,18494,65.80/17062016,28440,17906,64.26,,,,,,/17062016,28500,,,,,,,18494,65.77/17062016,28560,,,17918,87.37,,,,/17062016,28620,17906,64.23,,,,,,/17062016,28680,17906,64.23,,,,,,/17062016,28740,,,,,,,18494,65.77/17062016,28800,17906,64.23,,,,,,/17062016,28860,,,,,,,18494,65.77/17062016,28920,,,,,,,18494,65.77/17062016,28980,,,17918,87.39,,,,/17062016,29100,,,,,,,18494,65.77/17062016,29160,17906,64.23,,,,,,/17062016,29220,,,,,,,18494,65.77/17062016,29280,17906,64.23,,,,,,/17062016,29340,17906,64.21,,,,,,/17062016,29400,,,,,,,18494,65.74/17062016,29520,,,,,,,18494,65.77/17062016,29580,,,,,,,18494,65.74/17062016,29640,,,17918,87.47,,,,/17062016,29700,17906,64.15,,,,,,/17062016,29760,,,17918,87.47,,,,/17062016,29820,17906,64.15,,,,,,/17062016,29880,,,17918,87.47,,,,/17062016,29940,17906,64.15,,,,,,/17062016,30000,17906,64.12,,,,,,/17062016,30060,17906,64.15,,,,,,/17062016,30120,,,17918,87.49,,,,/17062016,30180,,,17918,87.49,,,,/17062016,30240,,,17918,87.49,,,,/17062016,30300,17906,64.12,,,,,,/17062016,30360,,,,,,,18494,65.71/17062016,30420,17906,64.12,,,,,,/17062016,30480,17906,64.09,,,,,,/17062016,30540,,,17918,87.52,,,,/17062016,30600,,,,,,,18494,65.68/17062016,30660,17906,64.09,,,,,,/17062016,30720,,,17918,87.57,,,,/17062016,30780,,,17918,87.57,,,,/17062016,30840,,,,,,,18494,65.68/17062016,30900,17906,64.06,,,,,,/17062016,30960,,,17918,87.62,,,,/17062016,31020,,,,,,,18494,65.71/17062016,31080,,,17918,87.62,,,,/17062016,31140,,,17918,87.62,,,,/17062016,31200,17906,64.06,,,,,,/17062016,31260,,,17918,87.67,,,,/17062016,31320,17906,64.06,,,,,,/17062016,31380,17906,64.06,,,,,,/17062016,31440,,,,,,,18494,65.65/17062016,31500,,,17918,87.72,,,,/17062016,31560,,,17918,87.74,,,,/17062016,31620,17906,64.03,,,,,,/17062016,31680,,,17918,87.74,,,,/17062016,31740,17906,64.03,,,,,,/17062016,31800,17906,64.03,,,,,,/17062016,31860,,,17918,87.77,,,,/17062016,31920,17906,64.00,,,,,,/17062016,31980,,,,,,,18494,65.65/17062016,32040,,,17918,87.82,,,,/17062016,32100,17906,63.97,,,,,,/17062016,32160,,,,,,,18494,65.65/17062016,32220,17906,63.97,,,,,,/17062016,32280,,,17918,87.86,,,,/17062016,32340,17906,63.97,,,,,,/17062016,32400,,,,,,,18494,65.65/17062016,32460,,,,,,,18494,65.62/17062016,32520,,,,,,,18494,65.62/17062016,32580,,,17918,87.94,,,,/17062016,32640,17906,63.94,,,,,,/17062016,32700,,,,,,,18494,65.62/17062016,32760,17906,63.94,,,,,,/17062016,32820,17906,63.94,,,,,,/17062016,32880,17906,63.94,,,,,,/17062016,32940,17906,63.94,,,,,,/17062016,33000,,,17918,88.01,,,,/17062016,33060,17906,63.97,,,,,,/17062016,33120,,,17918,88.01,,,,/17062016,33180,,,17918,88.01,,,,/17062016,33240,,,17918,88.01,,,,/17062016,33300,17906,64.00,,,,,,/17062016,33360,,,17918,88.01,,,,/17062016,33420,,,,,,,18494,65.85/17062016,33480,,,,,,,18494,65.88/17062016,33540,17906,64.03,,,,,,/17062016,33600,,,,,,,18494,65.94/17062016,33660,,,17918,88.01,,,,/17062016,33720,,,17918,88.01,,,,/17062016,33780,,,,,,,18494,66.00/17062016,33840,,,17918,88.01,,,,/17062016,33900,17906,64.06,,,,,,/17062016,33960,,,17918,88.01,,,,/17062016,34020,,,,,,,18494,66.09/17062016,34080,17906,64.09,,,,,,/17062016,34140,,,,,,,18494,66.09/17062016,34200,17906,64.12,,,,,,/17062016,34260,17906,64.12,,,,,,/17062016,34320,,,17918,88.04,,,,/17062016,34380,17906,64.15,,,,,,/17062016,34440,,,17918,88.04,,,,/17062016,34500,,,,,,,18494,66.26/17062016,34560,,,17918,88.06,,,,/17062016,34620,,,,,,,18494,66.29/17062016,34680,,,,,,,18494,66.29/17062016,34740,,,,,,,18494,66.29/17062016,34800,,,,,,,18494,66.32/17062016,34860,17906,64.23,,,,,,/17062016,34920,,,17918,88.09,,,,/17062016,34980,,,17918,88.09,,,,/17062016,35040,17906,64.23,,,,,,/17062016,35100,17906,64.26,,,,,,/17062016,35160,,,,,,,18494,66.35/17062016,35220,17906,64.23,,,,,,/17062016,35280,,,,,,,18494,66.35/17062016,35340,,,,,,,18494,66.35/17062016,35400,,,17918,88.04,,,,/17062016,35460,,,,,,,18494,66.35/17062016,35520,,,17918,88.01,,,,/17062016,35580,,,,,,,18494,66.38/17062016,35640,17906,64.23,,,,,,/17062016,35700,,,17918,87.96,,,,/17062016,35760,17906,64.23,,,,,,/17062016,35820,,,,,,,18494,66.56/17062016,35880,17906,64.23,,,,,,/17062016,35940,,,,,,,18494,66.79/17062016,36000,,,17918,87.86,,,,/17062016,36060,17906,64.23,,,,,,/17062016,36120,,,17918,87.82,,,,/17062016,36240,,,,,,,18494,67.17/17062016,36300,,,,,,,18494,67.14/17062016,36360,17906,64.26,,,,,,/17062016,36420,,,,,,,18494,67.02/17062016,36480,,,17918,87.67,,,,/17062016,36540,,,,,,,18494,66.96/17062016,36600,,,17918,87.62,,,,/17062016,36660,17906,64.29,,,,,,/17062016,36720,17906,64.29,,,,,,/17062016,36780,17906,64.32,,,,,,/17062016,36840,17906,64.32,,,,,,/17062016,36900,,,17918,87.47,,,,/17062016,36960,17906,64.29,,,,,,/17062016,37020,,,,,,,18494,66.53/17062016,37080,,,,,,,18494,66.47/17062016,37140,17906,64.29,,,,,,/17062016,37200,17906,64.38,,,,,,/17062016,37260,17906,64.80,,,,,,/17062016,37320,17906,65.94,,,,,,/17062016,37380,,,17918,87.20,,,,/17062016,37440,17906,67.37,,,,,,/17062016,37500,,,17918,87.10,,,,/17062016,37560,,,17918,87.05,,,,/17062016,37620,17906,67.69,,,,,,/17062016,37680,,,,,,,18494,66.47/17062016,37740,,,,,,,18494,66.50/17062016,37800,,,17918,86.92,,,,/17062016,37860,17906,66.70,,,,,,/17062016,37920,,,,,,,18494,66.76/17062016,37980,,,,,,,18494,66.99/17062016,38040,,,17918,86.82,,,,/17062016,38100,,,,,,,18494,67.37/17062016,38160,17906,65.88,,,,,,/17062016,38220,17906,65.77,,,,,,/17062016,38280,17906,65.65,,,,,,/17062016,38340,,,17918,86.67,,,,/17062016,38400,,,,,,,18494,67.02/17062016,38460,,,17918,86.60,,,,/17062016,38520,,,17918,86.52,,,,/17062016,38580,17906,65.33,,,,,,/17062016,38640,17906,65.30,,,,,,/17062016,38700,17906,65.24,,,,,,/17062016,38760,,,17918,86.45,,,,/17062016,38820,,,,,,,18494,66.56/17062016,38880,,,,,,,18494,66.47/17062016,38940,,,,,,,18494,66.44/17062016,39000,,,17918,86.35,,,,/17062016,39060,,,,,,,18494,66.38/17062016,39120,17906,65.03,,,,,,/17062016,39180,17906,65.00,,,,,,/17062016,39240,,,,,,,18494,66.26/17062016,39300,,,17918,86.17,,,,/17062016,39360,17906,64.94,,,,,,/17062016,39420,,,17918,86.10,,,,/17062016,39480,,,17918,86.04,,,,/17062016,39540,,,17918,86.02,,,,/17062016,39600,,,,,,,18494,66.15/17062016,39660,,,,,,,18494,66.18/17062016,39720,,,,,,,18494,66.15/17062016,39780,,,17918,85.92,,,,/17062016,39840,,,,,,,18494,66.09/17062016,39900,,,17918,85.89,,,,/17062016,39960,,,,,,,18494,66.12/17062016,40020,,,17918,85.87,,,,/17062016,40080,,,17918,85.84,,,,/17062016,40140,,,,,,,18494,66.12/17062016,40200,,,17918,85.77,,,,/17062016,40260,,,17918,85.77,,,,/17062016,40320,,,,,,,18494,66.12/17062016,40380,,,,,,,18494,66.09/17062016,40440,17906,64.91,,,,,,/17062016,40500,,,17918,85.57,,,,/17062016,40560,17906,64.91,,,,,,/17062016,40620,17906,64.94,,,,,,/17062016,40680,,,17918,85.52,,,,/17062016,40740,,,,,,,18494,66.32/17062016,40800,,,,,,,18494,66.38/17062016,40860,17906,65.00,,,,,,/17062016,40920,,,17918,85.39,,,,/17062016,40980,,,,,,,18494,66.73/17062016,41040,,,17918,85.26,,,,/17062016,41160,,,17918,85.09,,,,/17062016,41220,,,17918,84.98,,,,/17062016,41280,17906,65.18,,,,,,/17062016,41340,17906,65.21,,,,,,/17062016,41400,,,,,,,18494,67.14/17062016,41460,17906,65.24,,,,,,/17062016,41520,,,,,,,18494,67.17/17062016,41580,,,,,,,18494,67.17/17062016,41640,,,17918,84.78,,,,/17062016,41700,17906,65.21,,,,,,/17062016,41760,17906,65.24,,,,,,/17062016,41820,,,,,,,18494,67.37/17062016,41880,,,,,,,18494,67.37/17062016,41940,,,,,,,18494,67.46/17062016,42000,17906,65.24,,,,,,/17062016,42060,17906,65.24,,,,,,/17062016,42120,17906,65.24,,,,,,/17062016,42180,,,17918,84.42,,,,/17062016,42240,17906,65.24,,,,,,/17062016,42300,,,17918,84.42,,,,/17062016,42360,,,17918,84.40,,,,/17062016,42420,17906,65.27,,,,,,/17062016,42480,,,,,,,18494,67.86/17062016,42540,,,,,,,18494,67.92/17062016,42600,,,,,,,18494,67.92/17062016,42660,,,17918,84.50,,,,/17062016,42720,17906,65.33,,,,,,/17062016,42780,,,17918,84.60,,,,/17062016,42840,17906,65.38,,,,,,/17062016,42900,,,,,,,18494,68.27/17062016,42960,,,17918,84.76,,,,/17062016,43020,,,,,,,18494,68.41/17062016,43080,,,,,,,18494,68.50/17062016,43140,,,17918,84.96,,,,/17062016,43200,,,17918,84.98,,,,/17062016,43260,17906,65.53,,,,,,/17062016,43320,17906,65.56,,,,,,/17062016,43380,,,17918,85.14,,,,/17062016,43440,,,17918,85.19,,,,/17062016,43500,,,,,,,18494,68.87/17062016,43560,17906,65.68,,,,,,/17062016,43620,17906,65.68,,,,,,/17062016,43680,,,17918,85.47,,,,/17062016,43740,17906,65.74,,,,,,/17062016,43800,,,17918,85.52,,,,/17062016,43920,,,,,,,18494,68.96/17062016,43980,,,17918,85.57,,,,/17062016,44040,,,17918,85.62,,,,/17062016,44160,,,,,,,18494,68.96/17062016,44220,,,,,,,18494,68.93/17062016,44280,17906,65.94,,,,,,/17062016,44340,17906,65.97,,,,,,/17062016,44400,,,,,,,18494,68.87/17062016,44520,,,,,,,18494,68.93/17062016,44580,,,,,,,18494,68.87/17062016,44640,,,17918,85.72,,,,/17062016,44700,17906,66.15,,,,,,/17062016,44760,,,17918,85.77,,,,/17062016,44880,,,17918,85.79,,,,/17062016,44940,17906,66.23,,,,,,/17062016,45000,,,,,,,18494,68.90/17062016,45060,,,17918,85.72,,,,/17062016,45120,,,17918,85.62,,,,/17062016,45180,,,,,,,18494,68.93/17062016,45240,17906,66.35,,,,,,/17062016,45300,,,17918,85.59,,,,/17062016,45360,,,,,,,18494,68.98/17062016,45420,17906,66.41,,,,,,/17062016,45480,,,,,,,18494,68.96/17062016,45540,,,,,,,18494,68.98/17062016,45600,,,17918,85.44,,,,/17062016,45720,,,,,,,18494,69.01/17062016,45780,17906,66.56,,,,,,/17062016,45900,17906,66.58,,,,,,/17062016,46020,17906,66.64,,,,,,/17062016,46080,,,,,,,18494,69.16/17062016,46140,17906,66.70,,,,,,/17062016,46200,,,,,,,18494,69.24/17062016,46260,17906,66.73,,,,,,/17062016,46320,,,,,,,18494,69.33/17062016,46380,17906,66.79,,,,,,/17062016,46440,,,,,,,18494,69.39/17062016,46500,,,17918,84.55,,,,/17062016,46560,,,,,,,18494,69.44/17062016,46620,,,,,,,18494,69.47/17062016,46680,17906,66.88,,,,,,/17062016,46740,17906,66.90,,,,,,/17062016,46800,17906,66.90,,,,,,/17062016,46860,,,17918,83.76,,,,/17062016,46920,,,,,,,18494,69.56/17062016,46980,,,,,,,18494,69.56/17062016,47040,17906,66.90,,,,,,/17062016,47100,17906,66.88,,,,,,/17062016,47160,,,17918,83.35,,,,/17062016,47220,,,,,,,18494,69.64/17062016,47280,,,,,,,18494,69.73/17062016,47340,17906,66.85,,,,,,/17062016,47400,17906,66.82,,,,,,/17062016,47460,,,17918,82.86,,,,/17062016,47520,,,,,,,18494,69.93/17062016,47580,17906,66.85,,,,,,/17062016,47640,17906,66.85,,,,,,/17062016,47700,,,17918,82.39,,,,/17062016,47760,,,,,,,18494,70.13/17062016,47820,,,,,,,18494,70.21/17062016,47880,17906,66.85,,,,,,/17062016,47940,17906,66.85,,,,,,/17062016,48000,,,,,,,18494,70.36/17062016,48060,17906,66.85,,,,,,/17062016,48120,,,,,,,18494,70.38/17062016,48180,,,17918,81.64,,,,/17062016,48240,17906,66.90,,,,,,/17062016,48300,,,,,,,18494,70.55/17062016,48360,17906,66.90,,,,,,/17062016,48420,,,,,,,18494,70.58/17062016,48480,,,,,,,18494,70.58/17062016,48540,,,,,,,18494,70.67/17062016,48600,17906,66.88,,,,,,/17062016,48660,17906,66.85,,,,,,/17062016,48720,,,,,,,18494,70.72/17062016,48780,,,,,,,18494,70.75/17062016,48840,,,,,,,18494,70.78/17062016,48900,,,,,,,18494,70.78/17062016,48960,,,17918,79.93,,,,/17062016,49020,17906,66.90,,,,,,/17062016,49080,,,17918,79.77,,,,/17062016,49140,,,,,,,18494,70.58/17062016,49200,,,,,,,18494,70.64/17062016,49260,,,17918,79.51,,,,/17062016,49320,17906,66.90,,,,,,/17062016,49380,,,17918,79.40,,,,/17062016,49440,,,,,,,18494,70.75/17062016,49500,17906,66.88,,,,,,/17062016,49560,,,,,,,18494,70.78/17062016,49620,,,17918,79.21,,,,/17062016,49680,,,,,,,18494,70.75/17062016,49800,,,,,,,18494,70.75/17062016,49860,,,17918,78.87,,,,/17062016,49980,17906,67.20,,,,,,/17062016,50040,,,17918,78.63,,,,/17062016,50100,17906,67.22,,,,,,/17062016,50160,17906,67.25,,,,,,/17062016,50220,,,,,,,18494,70.70/17062016,50280,,,17918,78.36,,,,/17062016,50340,,,,,,,18494,70.70/17062016,50400,17906,67.34,,,,,,/17062016,50460,17906,67.37,,,,,,/17062016,50520,,,17918,78.17,,,,/17062016,50580,,,,,,,18494,70.70/17062016,50640,,,17918,77.98,,,,/17062016,50700,,,,,,,18494,70.70/17062016,50760,17906,67.46,,,,,,/17062016,50820,,,17918,77.80,,,,/17062016,50880,17906,67.49,,,,,,/17062016,50940,17906,67.57,,,,,,/17062016,51000,,,17918,77.69,,,,/17062016,51060,,,,,,,18494,70.75/17062016,51120,,,,,,,18494,70.72/17062016,51180,17906,67.66,,,,,,/17062016,51240,,,17918,77.39,,,,/17062016,51300,17906,67.72,,,,,,/17062016,51360,,,17918,77.26,,,,/17062016,51420,,,,,,,18494,70.72/17062016,51480,,,17918,76.93,,,,/17062016,51540,17906,67.75,,,,,,/17062016,51600,17906,67.77,,,,,,/17062016,51660,,,17918,76.53,,,,/17062016,51720,17906,67.77,,,,,,/17062016,51780,17906,67.75,,,,,,/17062016,51900,17906,67.75,,,,,,/17062016,51960,17906,67.75,,,,,,/17062016,52020,17906,67.75,,,,,,/17062016,52080,17906,67.75,,,,,,/17062016,52140,,,,,,,18494,70.70/17062016,52200,17906,67.75,,,,,,/17062016,52260,17906,67.75,,,,,,/17062016,52320,,,,,,,18494,70.67/17062016,52380,,,17918,74.97,,,,/17062016,52440,,,17918,74.75,,,,/17062016,52500,,,17918,74.55,,,,/17062016,52560,,,,,,,18494,70.61/17062016,52620,,,,,,,18494,70.58/17062016,52680,,,,,,,18494,70.55/17062016,52740,,,17918,74.22,,,,/17062016,52800,,,17918,74.25,,,,/17062016,52860,,,17918,74.25,,,,/17062016,52920,,,17918,74.25,,,,/17062016,52980,,,,,,,18494,70.47/17062016,53040,,,17918,74.22,,,,/17062016,53100,17906,67.83,,,,,,/17062016,53160,17906,67.83,,,,,,/17062016,53220,,,17918,74.08,,,,/17062016,53280,17906,67.83,,,,,,/17062016,53340,17906,67.86,,,,,,/17062016,53400,,,17918,74.06,,,,/17062016,53460,17906,67.92,,,,,,/17062016,53520,,,17918,73.95,,,,/17062016,53580,,,17918,73.89,,,,/17062016,53640,,,,,,,18494,70.30/17062016,53700,17906,67.95,,,,,,/17062016,53760,,,,,,,18494,70.30/17062016,53820,17906,67.98,,,,,,/17062016,53880,,,17918,73.59,,,,/17062016,53940,,,17918,73.56,,,,/17062016,54000,17906,68.01,,,,,,/17062016,54060,,,17918,73.45,,,,/17062016,54120,17906,68.03,,,,,,/17062016,54180,,,17918,73.39,,,,/17062016,54240,,,,,,,18494,70.24/17062016,54300,17906,68.06,,,,,,/17062016,54360,17906,68.09,,,,,,/17062016,54420,,,17918,73.31,,,,/17062016,54480,17906,68.09,,,,,,/17062016,54540,,,,,,,18494,70.24/17062016,54600,17906,68.12,,,,,,/17062016,54660,,,,,,,18494,70.21/17062016,54720,,,17918,73.39,,,,/17062016,54780,17906,68.15,,,,,,/17062016,54840,,,17918,73.61,,,,/17062016,54900,,,,,,,18494,70.27/17062016,54960,17906,68.18,,,,,,/17062016,55020,,,17918,73.75,,,,/17062016,55140,17906,68.21,,,,,,/17062016,55200,17906,68.21,,,,,,/17062016,55260,,,17918,73.86,,,,/17062016,55320,,,,,,,18494,70.27/17062016,55380,,,17918,73.72,,,,/17062016,55440,,,17918,73.47,,,,/17062016,55500,17906,68.24,,,,,,/17062016,55560,17906,68.21,,,,,,/17062016,55620,17906,68.24,,,,,,/17062016,55680,,,,,,,18494,70.24/17062016,55740,,,17918,73.11,,,,/17062016,55800,17906,68.27,,,,,,/17062016,55860,,,,,,,18494,70.24/17062016,55920,,,,,,,18494,70.24/17062016,55980,,,,,,,18494,70.24/17062016,56040,17906,68.29,,,,,,/17062016,56100,,,17918,73.11,,,,/17062016,56160,,,,,,,18494,70.27/17062016,56220,17906,68.29,,,,,,/17062016,56280,,,,,,,18494,70.24/17062016,56340,,,17918,72.92,,,,/17062016,56400,17906,68.32,,,,,,/17062016,56460,,,,,,,18494,70.24/17062016,56520,17906,68.32,,,,,,/17062016,56580,,,17918,72.44,,,,/17062016,56640,,,17918,72.36,,,,/17062016,56700,17906,68.32,,,,,,/17062016,56760,,,17918,71.99,,,,/17062016,56820,,,,,,,18494,70.24/17062016,56880,17906,68.32,,,,,,/17062016,56940,,,,,,,18494,70.21/17062016,57000,17906,68.32,,,,,,/17062016,57060,,,,,,,18494,70.21/17062016,57120,17906,68.32,,,,,,/17062016,57180,,,,,,,18494,70.21/17062016,57240,17906,68.29,,,,,,/17062016,57300,,,,,,,18494,70.16/17062016,57360,17906,68.29,,,,,,/17062016,57420,,,17918,71.09,,,,/17062016,57480,17906,68.27,,,,,,/17062016,57540,17906,68.24,,,,,,/17062016,57600,17906,68.24,,,,,,/17062016,57660,,,,,,,18494,70.04/17062016,57720,,,,,,,18494,70.07/17062016,57780,17906,68.18,,,,,,/17062016,57840,17906,68.18,,,,,,/17062016,57900,,,17918,70.13,,,,/17062016,57960,,,,,,,18494,70.21/17062016,58020,17906,68.24,,,,,,/17062016,58080,,,17918,69.84,,,,/17062016,58140,,,17918,69.70,,,,/17062016,58200,,,17918,69.53,,,,/17062016,58260,,,,,,,18494,70.16/17062016,58320,,,,,,,18494,70.13/17062016,58380,17906,68.29,,,,,,/17062016,58440,,,17918,69.10,,,,/17062016,58500,,,17918,68.93,,,,/17062016,58560,17906,68.32,,,,,,/17062016,58620,,,17918,68.70,,,,/17062016,58740,,,,,,,18494,69.99/17062016,58800,,,17918,68.06,,,,/17062016,58860,,,,,,,18494,69.96/17062016,58920,,,17918,68.01,,,,/17062016,58980,,,17918,67.95,,,,/17062016,59040,,,17918,67.86,,,,/17062016,59100,17906,68.32,,,,,,/17062016,59160,,,17918,67.77,,,,/17062016,59220,,,,,,,18494,69.76/17062016,59280,,,17918,67.51,,,,/17062016,59340,17906,68.27,,,,,,/17062016,59400,,,17918,67.37,,,,/17062016,59460,,,,,,,18494,69.59/17062016,59520,17906,68.21,,,,,,/17062016,59580,,,,,,,18494,69.50/17062016,59640,,,17918,67.02,,,,/17062016,59700,,,,,,,18494,69.41/17062016,59760,,,17918,66.90,,,,/17062016,59820,17906,68.21,,,,,,/17062016,59880,17906,68.24,,,,,,/17062016,59940,,,17918,66.64,,,,/17062016,60000,17906,68.24,,,,,,/17062016,60060,17906,68.24,,,,,,/17062016,60120,,,17918,66.35,,,,/17062016,60180,17906,68.27,,,,,,/17062016,60240,,,,,,,18494,69.16/17062016,60300,17906,68.24,,,,,,/17062016,60360,,,17918,65.94,,,,/17062016,60480,17906,68.24,,,,,,/17062016,60540,,,,,,,18494,69.07/17062016,60600,17906,68.24,,,,,,/17062016,60660,,,17918,65.03,,,,/17062016,60720,17906,68.24,,,,,,/17062016,60840,,,17918,64.68,,,,/17062016,60900,,,17918,64.65,,,,/17062016,60960,17906,68.06,,,,,,/17062016,61020,,,17918,64.56,,,,/17062016,61080,,,,,,,18494,69.36/17062016,61140,,,,,,,18494,69.47/17062016,61200,17906,67.80,,,,,,/17062016,61260,17906,67.72,,,,,,/17062016,61320,,,17918,63.73,,,,/17062016,61380,17906,67.63,,,,,,/17062016,61440,,,17918,63.55,,,,/17062016,61500,,,17918,63.55,,,,/17062016,61560,17906,67.51,,,,,,/17062016,61620,,,,,,,18494,70.33/17062016,61680,17906,67.43,,,,,,/17062016,61740,,,17918,63.08,,,,/17062016,61800,,,17918,63.02,,,,/17062016,61860,,,,,,,18494,70.75/17062016,61920,,,,,,,18494,70.89/17062016,61980,17906,67.22,,,,,,/17062016,62040,17906,67.20,,,,,,/17062016,62100,17906,67.17,,,,,,/17062016,62160,,,17918,62.66,,,,/17062016,62220,17906,67.05,,,,,,/17062016,62280,17906,66.99,,,,,,/17062016,62340,,,,,,,18494,71.46/17062016,62400,,,17918,62.45,,,,/17062016,62460,17906,66.93,,,,,,/17062016,62520,17906,66.88,,,,,,/17062016,62580,17906,66.85,,,,,,/17062016,62640,,,,,,,18494,71.88/17062016,62700,17906,66.76,,,,,,/17062016,62760,17906,66.73,,,,,,/17062016,62820,,,17918,61.31,,,,/17062016,62880,17906,66.67,,,,,,/17062016,62940,17906,66.64,,,,,,/17062016,63000,,,17918,60.95,,,,/17062016,63060,,,,,,,18494,72.30/17062016,63120,,,17918,60.40,,,,/17062016,63240,,,,,,,18494,72.44/17062016,63300,,,,,,,18494,72.53/17062016,63360,17906,66.47,,,,,,/17062016,63420,,,,,,,18494,72.67/17062016,63540,17906,66.41,,,,,,/17062016,63600,17906,66.35,,,,,,/17062016,63660,17906,66.32,,,,,,/17062016,63720,,,17918,59.67,,,,/17062016,63780,17906,66.23,,,,,,/17062016,63840,17906,66.21,,,,,,/17062016,63900,,,,,,,18494,73.08/17062016,63960,,,,,,,18494,73.08/17062016,64020,,,17918,59.00,,,,/17062016,64080,17906,66.09,,,,,,/17062016,64140,,,17918,59.00,,,,/17062016,64200,17906,66.00,,,,,,/17062016,64260,,,17918,59.00,,,,/17062016,64320,,,17918,59.09,,,,/17062016,64380,17906,65.91,,,,,,/17062016,64440,17906,65.82,,,,,,/17062016,64500,,,,,,,18494,73.61/17062016,64560,,,17918,59.18,,,,/17062016,64620,,,17918,59.21,,,,/17062016,64680,,,,,,,18494,73.72/17062016,64740,17906,65.68,,,,,,/17062016,64800,17906,65.65,,,,,,/17062016,64860,,,17918,58.97,,,,/17062016,64920,,,,,,,18494,73.86/17062016,64980,,,,,,,18494,73.92/17062016,65040,,,,,,,18494,73.95/17062016,65100,17906,65.59,,,,,,/17062016,65160,,,,,,,18494,74.06/17062016,65220,17906,65.53,,,,,,/17062016,65280,17906,65.53,,,,,,/17062016,65340,,,17918,58.33,,,,/17062016,65400,,,17918,58.20,,,,/17062016,65460,17906,65.50,,,,,,/17062016,65520,,,17918,58.08,,,,/17062016,65580,,,17918,58.02,,,,/17062016,65640,,,,,,,18494,74.25/17062016,65700,,,17918,57.87,,,,/17062016,65760,17906,65.38,,,,,,/17062016,65820,,,17918,57.74,,,,/17062016,65880,,,,,,,18494,74.42/17062016,65940,,,,,,,18494,74.47/17062016,66000,17906,65.33,,,,,,/17062016,66060,,,17918,58.02,,,,/17062016,66120,,,17918,58.08,,,,/17062016,66180,,,17918,58.11,,,,/17062016,66240,17906,65.24,,,,,,/17062016,66300,17906,65.24,,,,,,/17062016,66360,17906,65.21,,,,,,/17062016,66420,,,17918,58.48,,,,/17062016,66480,,,17918,58.60,,,,/17062016,66540,17906,65.18,,,,,,/17062016,66600,,,17918,58.79,,,,/17062016,66660,17906,65.15,,,,,,/17062016,66720,,,,,,,18494,74.91/17062016,66780,,,17918,59.03,,,,/17062016,66840,,,17918,59.06,,,,/17062016,66900,,,,,,,18494,74.99/17062016,67020,,,,,,,18494,75.05/17062016,67080,,,,,,,18494,75.05/17062016,67140,17906,65.12,,,,,,/17062016,67200,,,,,,,18494,75.08/17062016,67260,17906,65.12,,,,,,/17062016,67320,,,17918,59.12,,,,/17062016,67380,,,,,,,18494,75.16/17062016,67440,,,17918,59.00,,,,/17062016,67500,17906,65.12,,,,,,/17062016,67560,17906,65.09,,,,,,/17062016,67620,17906,65.09,,,,,,/17062016,67680,17906,65.06,,,,,,/17062016,67740,,,17918,58.57,,,,/17062016,67800,,,,,,,18494,75.27/17062016,67860,17906,65.03,,,,,,/17062016,67920,17906,65.03,,,,,,/17062016,67980,,,17918,58.54,,,,/17062016,68040,,,17918,58.54,,,,/17062016,68100,,,,,,,18494,75.35/17062016,68160,,,,,,,18494,75.41/17062016,68220,,,17918,58.60,,,,/17062016,68280,17906,64.94,,,,,,/17062016,68340,17906,64.91,,,,,,/17062016,68400,,,,,,,18494,75.46/17062016,68460,,,,,,,18494,75.49/17062016,68520,,,,,,,18494,75.49/17062016,68580,17906,64.86,,,,,,/17062016,68640,,,,,,,18494,75.52/17062016,68700,,,17918,58.36,,,,/17062016,68760,,,,,,,18494,75.54/17062016,68820,17906,64.83,,,,,,/17062016,68880,,,17918,58.23,,,,/17062016,68940,,,17918,58.20,,,,/17062016,69000,,,,,,,18494,75.63/17062016,69060,17906,64.83,,,,,,/17062016,69120,,,,,,,18494,75.57/17062016,69180,17906,64.80,,,,,,/17062016,69240,,,,,,,18494,75.52/17062016,69300,,,,,,,18494,75.52/17062016,69360,,,17918,57.65,,,,/17062016,69480,17906,64.77,,,,,,/17062016,69540,,,17918,57.31,,,,/17062016,69600,,,,,,,18494,75.46/17062016,69660,,,17918,57.22,,,,/17062016,69720,17906,64.71,,,,,,/17062016,69780,,,17918,57.12,,,,/17062016,69840,17906,64.74,,,,,,/17062016,69900,17906,64.71,,,,,,/17062016,69960,,,,,,,18494,75.24/17062016,70020,17906,64.68,,,,,,/17062016,70080,,,17918,56.82,,,,/17062016,70140,17906,64.71,,,,,,/17062016,70200,,,,,,,18494,75.13/17062016,70260,17906,64.71,,,,,,/17062016,70320,,,,,,,18494,75.10/17062016,70380,17906,64.71,,,,,,/17062016,70440,,,,,,,18494,75.05/17062016,70500,17906,64.71,,,,,,/17062016,70560,,,,,,,18494,75.10/17062016,70620,,,,,,,18494,75.10/17062016,70680,,,17918,56.63,,,,/17062016,70740,,,,,,,18494,75.16/17062016,70800,17906,64.74,,,,,,/17062016,70860,,,17918,56.72,,,,/17062016,70920,,,,,,,18494,75.24/17062016,70980,,,17918,56.75,,,,/17062016,71040,,,17918,56.78,,,,/17062016,71100,,,,,,,18494,75.16/17062016,71160,,,,,,,18494,75.13/17062016,71220,17906,64.74,,,,,,/17062016,71280,,,,,,,18494,75.13/17062016,71340,,,17918,56.88,,,,/17062016,71400,17906,64.74,,,,,,/17062016,71460,,,,,,,18494,74.99/17062016,71580,,,,,,,18494,74.99/17062016,71640,,,17918,56.91,,,,/17062016,71700,17906,64.77,,,,,,/17062016,71760,17906,64.77,,,,,,/17062016,71820,,,,,,,18494,75.10/17062016,71880,,,,,,,18494,75.16/17062016,71940,,,17918,56.75,,,,/17062016,72000,17906,64.80,,,,,,/17062016,72060,,,,,,,18494,75.13/17062016,72120,,,17918,56.88,,,,/17062016,72180,,,,,,,18494,75.16/17062016,72240,,,,,,,18494,75.16/17062016,72300,17906,64.83,,,,,,/17062016,72360,,,,,,,18494,75.13/17062016,72480,,,,,,,18494,75.02/17062016,72540,,,,,,,18494,74.99/17062016,72600,,,,,,,18494,74.99/17062016,72660,,,17918,57.53,,,,/17062016,72720,17906,64.91,,,,,,/17062016,72780,,,17918,57.65,,,,/17062016,72840,,,17918,57.80,,,,/17062016,72900,,,,,,,18494,75.05/17062016,72960,17906,65.03,,,,,,/17062016,73020,,,17918,57.87,,,,/17062016,73080,,,17918,57.96,,,,/17062016,73140,17906,65.06,,,,,,/17062016,73200,,,,,,,18494,75.13/17062016,73260,17906,65.12,,,,,,/17062016,73320,,,,,,,18494,75.10/17062016,73380,,,17918,58.66,,,,/17062016,73440,,,17918,58.76,,,,/17062016,73500,,,17918,58.91,,,,/17062016,73560,17906,65.27,,,,,,/17062016,73620,,,,,,,18494,75.10/17062016,73680,17906,65.33,,,,,,/17062016,73740,,,,,,,18494,75.10/17062016,73800,,,,,,,18494,75.10/17062016,73860,17906,65.41,,,,,,/17062016,73980,17906,65.50,,,,,,/17062016,74040,17906,65.53,,,,,,/17062016,74100,,,,,,,18494,74.99/17062016,74160,,,,,,,18494,74.94/17062016,74220,17906,65.62,,,,,,/17062016,74280,,,17918,59.88,,,,/17062016,74340,,,17918,59.95,,,,/17062016,74400,17906,65.65,,,,,,/17062016,74460,,,17918,60.19,,,,/17062016,74520,,,17918,60.37,,,,/17062016,74580,17906,65.62,,,,,,/17062016,74640,,,,,,,18494,74.33/17062016,74700,,,,,,,18494,74.28/17062016,74760,,,17918,60.88,,,,/17062016,74820,,,,,,,18494,74.08/17062016,74880,,,17918,61.13,,,,/17062016,74940,17906,65.59,,,,,,/17062016,75000,,,17918,61.58,,,,/17062016,75060,,,17918,61.82,,,,/17062016,75120,17906,65.65,,,,,,/17062016,75180,17906,65.68,,,,,,/17062016,75240,,,17918,62.18,,,,/17062016,75300,,,17918,62.30,,,,/17062016,75360,,,17918,62.48,,,,/17062016,75420,,,,,,,18494,74.42/17062016,75480,,,,,,,18494,74.44/17062016,75540,,,,,,,18494,74.50/17062016,75600,17906,65.94,,,,,,/17062016,75660,,,17918,63.02,,,,/17062016,75720,,,,,,,18494,74.50/17062016,75780,,,,,,,18494,74.44/17062016,75840,,,,,,,18494,74.36/17062016,75900,,,17918,63.49,,,,/17062016,75960,,,17918,63.61,,,,/17062016,76020,,,,,,,18494,74.22/17062016,76080,,,17918,63.88,,,,/17062016,76140,17906,66.00,,,,,,/17062016,76200,,,17918,64.09,,,,/17062016,76260,17906,66.03,,,,,,/17062016,76380,,,,,,,18494,74.20/17062016,76440,17906,66.06,,,,,,/17062016,76500,,,17918,64.68,,,,/17062016,76560,,,,,,,18494,74.25/17062016,76620,,,17918,64.83,,,,/17062016,76680,17906,66.09,,,,,,/17062016,76740,,,,,,,18494,74.22/17062016,76800,17906,66.12,,,,,,/17062016,76860,,,17918,65.21,,,,/17062016,76920,17906,66.15,,,,,,/17062016,76980,17906,66.15,,,,,,/17062016,77040,17906,66.15,,,,,,/17062016,77100,,,,,,,18494,74.14/17062016,77160,17906,66.18,,,,,,/17062016,77220,,,,,,,18494,74.17/17062016,77280,17906,66.21,,,,,,/17062016,77340,17906,66.21,,,,,,/17062016,77400,,,,,,,18494,74.17/17062016,77460,,,17918,66.58,,,,/17062016,77520,17906,66.26,,,,,,/17062016,77580,,,,,,,18494,74.14/17062016,77640,,,,,,,18494,74.11/17062016,77700,,,,,,,18494,74.08/17062016,77760,,,,,,,18494,74.06/17062016,77820,,,17918,67.51,,,,/17062016,77880,,,,,,,18494,74.06/17062016,77940,17906,66.29,,,,,,/17062016,78000,17906,66.29,,,,,,/17062016,78060,17906,66.32,,,,,,/17062016,78120,,,,,,,18494,73.97/17062016,78180,17906,66.32,,,,,,/17062016,78240,,,,,,,18494,74.03/17062016,78300,17906,66.35,,,,,,/17062016,78360,17906,66.35,,,,,,/17062016,78420,,,,,,,18494,74.03/17062016,78480,,,17918,68.84,,,,/17062016,78540,,,,,,,18494,74.08/17062016,78600,,,17918,69.13,,,,/17062016,78660,,,17918,69.24,,,,/17062016,78720,17906,66.41,,,,,,/17062016,78780,,,,,,,18494,74.17/17062016,78840,,,,,,,18494,74.20/17062016,78900,17906,66.44,,,,,,/17062016,78960,17906,66.44,,,,,,/17062016,79020,17906,66.47,,,,,,/17062016,79080,,,,,,,18494,74.28/17062016,79140,,,,,,,18494,74.28/17062016,79200,17906,66.50,,,,,,/17062016,79260,17906,66.50,,,,,,/17062016,79320,17906,66.50,,,,,,/17062016,79380,,,,,,,18494,74.20/17062016,79440,,,,,,,18494,74.11/17062016,79500,17906,66.53,,,,,,/17062016,79560,,,,,,,18494,74.14/17062016,79680,,,,,,,18494,74.14/17062016,79740,,,,,,,18494,74.11/17062016,79800,,,17918,71.57,,,,/17062016,79860,,,,,,,18494,74.17/17062016,79920,17906,66.58,,,,,,/17062016,79980,,,,,,,18494,74.20/17062016,80040,17906,66.61,,,,,,/17062016,80100,,,17918,72.13,,,,/17062016,80160,,,,,,,18494,74.22/17062016,80220,17906,66.67,,,,,,/17062016,80280,17906,66.67,,,,,,/17062016,80340,,,,,,,18494,74.22/17062016,80400,17906,66.70,,,,,,/17062016,80460,,,17918,72.75,,,,/17062016,80520,17906,66.73,,,,,,/17062016,80580,,,17918,72.97,,,,/17062016,80640,,,,,,,18494,74.31/17062016,80700,,,17918,73.08,,,,/17062016,80760,17906,66.76,,,,,,/17062016,80820,17906,66.79,,,,,,/17062016,80880,,,,,,,18494,74.31/17062016,80940,,,,,,,18494,74.33/17062016,81000,,,,,,,18494,74.33/17062016,81060,,,,,,,18494,74.36/17062016,81120,,,,,,,18494,74.42/17062016,81180,17906,66.85,,,,,,/17062016,81240,17906,66.88,,,,,,/17062016,81300,,,,,,,18494,74.47/17062016,81360,,,17918,74.06,,,,/17062016,81420,17906,66.93,,,,,,/17062016,81480,17906,66.93,,,,,,/17062016,81540,,,,,,,18494,74.39/17062016,81600,17906,66.96,,,,,,/17062016,81720,,,,,,,18494,74.36/17062016,81780,,,,,,,18494,74.36/17062016,81840,17906,67.02,,,,,,/17062016,81900,,,17918,74.80,,,,/17062016,81960,,,17918,74.88,,,,/17062016,82020,17906,67.02,,,,,,/17062016,82080,17906,67.02,,,,,,/17062016,82200,,,17918,75.19,,,,/17062016,82260,,,17918,75.24,,,,/17062016,82320,17906,67.08,,,,,,/17062016,82380,17906,67.08,,,,,,/17062016,82440,,,17918,75.49,,,,/17062016,82500,17906,67.11,,,,,,/17062016,82560,,,,,,,18494,74.20/17062016,82620,17906,67.14,,,,,,/17062016,82680,,,17918,75.82,,,,/17062016,82800,,,,,,,18494,74.42/17062016,82860,,,17918,76.04,,,,/17062016,82920,17906,67.46,,,,,,/17062016,82980,,,17918,76.09,,,,/17062016,83100,17906,67.66,,,,,,/17062016,83160,,,17918,76.28,,,,/17062016,83220,,,,,,,18494,74.22/17062016,83280,,,,,,,18494,74.06/17062016,83340,17906,67.66,,,,,,/17062016,83400,,,17918,76.47,,,,/17062016,83460,,,17918,76.53,,,,/17062016,83520,,,17918,76.61,,,,/17062016,83580,,,17918,76.69,,,,/17062016,83640,,,,,,,18494,73.70/17062016,83700,,,,,,,18494,73.64/17062016,83760,17906,67.60,,,,,,/17062016,83820,,,,,,,18494,73.67/17062016,83880,17906,67.60,,,,,,/17062016,83940,,,17918,77.04,,,,/17062016,84060,,,17918,77.15,,,,/17062016,84120,17906,67.60,,,,,,/17062016,84180,,,17918,77.23,,,,/17062016,84240,,,17918,77.31,,,,/17062016,84300,,,,,,,18494,73.67/17062016,84360,17906,67.60,,,,,,/17062016,84420,,,17918,77.39,,,,/17062016,84480,17906,67.63,,,,,,/17062016,84540,,,17918,77.47,,,,/17062016,84600,,,17918,77.55,,,,/17062016,84660,,,,,,,18494,73.89/17062016,84720,,,,,,,18494,73.89/17062016,84780,17906,67.60,,,,,,/17062016,84840,,,,,,,18494,73.92/17062016,84900,17906,67.60,,,,,,/17062016,84960,,,17918,77.72,,,,/17062016,85020,17906,67.60,,,,,,/17062016,85080,,,17918,77.77,,,,/17062016,85140,,,,,,,18494,73.84/17062016,85200,,,17918,77.85,,,,/17062016,85260,,,,,,,18494,73.75/17062016,85320,,,17918,77.96,,,,/17062016,85380,,,17918,78.01,,,,/17062016,85440,,,17918,78.06,,,,/17062016,85500,,,17918,78.12,,,,/17062016,85560,,,,,,,18494,73.59/17062016,85620,,,,,,,18494,73.56/17062016,85680,,,,,,,18494,73.53/17062016,85740,17906,67.54,,,,,,/17062016,85800,,,,,,,18494,73.50/17062016,85860,,,17918,78.39,,,,/17062016,85920,,,17918,78.44,,,,/17062016,85980,,,17918,78.49,,,,/17062016,86040,,,17918,78.52,,,,/17062016,86100,,,,,,,18494,73.47/17062016,86160,,,17918,78.60,,,,/17062016,86220,,,17918,78.63,,,,/17062016,86340,,,,,,,18494,73.56/