17062015,60,,,17918,48.48,,,,/17062015,120,17906,52.27,,,,,,/17062015,180,,,,,,,18494,52.68/17062015,240,,,,,17890,,,/17062015,300,17906,52.30,,,,,,/17062015,360,17906,52.30,,,,,,/17062015,420,,,,,17890,,,/17062015,540,,,,,17890,,,/17062015,540,,,17918,48.90,,,,/17062015,600,,,17918,48.96,,,,/17062015,660,17906,52.30,,,,,,/17062015,720,17906,52.30,,,,,,/17062015,780,,,17918,49.09,,,,/17062015,840,,,17918,49.19,,,,/17062015,900,,,,,17890,,,/17062015,960,,,17918,49.22,,,,/17062015,1020,,,,,17890,,,/17062015,1080,,,,,,,18494,52.81/17062015,1140,,,,,17890,,,/17062015,1200,17906,52.30,,,,,,/17062015,1260,17906,52.30,,,,,,/17062015,1320,,,17918,49.61,,,,/17062015,1380,,,,,17890,,,/17062015,1440,,,17918,49.67,,,,/17062015,1500,,,17918,49.74,,,,/17062015,1560,,,,,,,18494,52.87/17062015,1620,,,,,,,18494,52.87/17062015,1680,,,,,17890,,,/17062015,1740,,,,,,,18494,52.90/17062015,1800,,,17918,49.93,,,,/17062015,1860,,,,,17890,,,/17062015,1920,,,,,,,18494,52.87/17062015,1980,,,17918,50.09,,,,/17062015,2040,,,,,17890,,,/17062015,2100,,,,,17890,,,/17062015,2160,,,17918,50.25,,,,/17062015,2220,,,17918,50.28,,,,/17062015,2280,,,,,,,18494,52.52/17062015,2340,17906,52.52,,,,,,/17062015,2400,,,,,,,18494,52.42/17062015,2460,,,,,,,18494,52.36/17062015,2520,,,17918,50.67,,,,/17062015,2580,,,,,17890,,,/17062015,2640,,,17918,50.89,,,,/17062015,2700,,,,,17890,,,/17062015,2760,17906,52.23,,,,,,/17062015,2820,17906,52.23,,,,,,/17062015,2880,,,,,17890,,,/17062015,2940,,,17918,51.28,,,,/17062015,3000,17906,52.14,,,,,,/17062015,3060,17906,52.11,,,,,,/17062015,3120,,,,,17890,,,/17062015,3180,,,17918,51.50,,,,/17062015,3240,,,,,17890,,,/17062015,3300,17906,52.01,,,,,,/17062015,3360,,,17918,51.66,,,,/17062015,3420,17906,51.95,,,,,,/17062015,3480,,,,,,,18494,51.85/17062015,3540,,,17918,51.79,,,,/17062015,3600,,,,,17890,,,/17062015,3660,,,,,17890,,,/17062015,3720,,,,,17890,,,/17062015,3780,,,17918,52.20,,,,/17062015,3840,,,,,,,18494,51.73/17062015,3900,,,17918,52.23,,,,/17062015,3960,,,17918,52.33,,,,/17062015,4020,17906,51.73,,,,,,/17062015,4080,,,,,,,18494,51.66/17062015,4140,,,,,,,18494,51.60/17062015,4200,,,,,17890,,,/17062015,4260,,,,,17890,,,/17062015,4320,17906,51.60,,,,,,/17062015,4380,,,,,,,18494,51.53/17062015,4440,,,,,,,18494,51.53/17062015,4500,,,,,17890,,,/17062015,4560,,,,,17890,,,/17062015,4620,,,,,,,18494,51.47/17062015,4680,,,,,17890,,,/17062015,4740,17906,51.50,,,,,,/17062015,4800,,,,,17890,,,/17062015,4860,17906,51.50,,,,,,/17062015,4920,,,,,,,18494,51.41/17062015,4980,,,17918,53.63,,,,/17062015,5040,17906,51.47,,,,,,/17062015,5100,,,,,,,18494,51.37/17062015,5160,,,,,,,18494,51.34/17062015,5220,,,,,,,18494,51.34/17062015,5280,17906,51.41,,,,,,/17062015,5340,17906,51.41,,,,,,/17062015,5400,,,,,,,18494,51.31/17062015,5460,,,,,17890,,,/17062015,5520,17906,51.34,,,,,,/17062015,5580,17906,51.34,,,,,,/17062015,5640,,,17918,54.45,,,,/17062015,5700,17906,51.34,,,,,,/17062015,5760,,,,,17890,,,/17062015,5820,,,17918,54.51,,,,/17062015,5880,,,,,17890,,,/17062015,5940,,,17918,54.70,,,,/17062015,6000,,,,,17890,,,/17062015,6060,,,,,,,18494,51.21/17062015,6120,17906,51.28,,,,,,/17062015,6180,,,,,17890,,,/17062015,6240,,,17918,55.01,,,,/17062015,6300,,,,,,,18494,51.15/17062015,6360,,,17918,55.17,,,,/17062015,6420,17906,51.21,,,,,,/17062015,6480,,,,,,,18494,51.15/17062015,6540,17906,51.21,,,,,,/17062015,6600,,,,,,,18494,51.15/17062015,6660,,,,,,,18494,51.12/17062015,6720,17906,51.15,,,,,,/17062015,6780,17906,51.15,,,,,,/17062015,6840,,,17918,55.57,,,,/17062015,6900,,,,,17890,,,/17062015,6960,,,17918,55.70,,,,/17062015,7020,,,,,17890,,,/17062015,7080,,,,,,,18494,51.09/17062015,7140,,,,,17890,,,/17062015,7200,17906,51.09,,,,,,/17062015,7260,,,17918,55.88,,,,/17062015,7320,17906,51.05,,,,,,/17062015,7380,17906,51.02,,,,,,/17062015,7440,,,17918,56.01,,,,/17062015,7500,,,,,17890,,,/17062015,7560,,,,,17890,,,/17062015,7620,17906,50.99,,,,,,/17062015,7680,,,17918,56.19,,,,/17062015,7740,,,,,,,18494,51.02/17062015,7800,,,17918,56.23,,,,/17062015,7860,17906,50.96,,,,,,/17062015,7920,,,,,17890,,,/17062015,7980,,,17918,56.41,,,,/17062015,8040,,,17918,56.44,,,,/17062015,8100,,,,,17890,,,/17062015,8160,,,17918,56.57,,,,/17062015,8220,17906,50.93,,,,,,/17062015,8340,,,17918,56.69,,,,/17062015,8400,,,17918,56.72,,,,/17062015,8460,,,17918,56.72,,,,/17062015,8520,,,17918,56.78,,,,/17062015,8580,,,17918,56.85,,,,/17062015,8640,,,,,17890,,,/17062015,8700,,,17918,56.94,,,,/17062015,8760,,,,,17890,,,/17062015,8820,,,,,17890,,,/17062015,8880,,,,,,,18494,50.96/17062015,8940,17906,50.83,,,,,,/17062015,9000,,,17918,57.06,,,,/17062015,9060,17906,50.83,,,,,,/17062015,9120,17906,50.80,,,,,,/17062015,9180,,,,,17890,,,/17062015,9240,17906,50.77,,,,,,/17062015,9300,,,17918,57.31,,,,/17062015,9360,,,17918,57.28,,,,/17062015,9420,17906,50.77,,,,,,/17062015,9480,,,,,,,18494,50.93/17062015,9540,17906,50.73,,,,,,/17062015,9600,17906,50.73,,,,,,/17062015,9660,,,17918,57.37,,,,/17062015,9720,17906,50.73,,,,,,/17062015,9780,17906,50.73,,,,,,/17062015,9840,,,,,,,18494,50.89/17062015,9900,17906,50.70,,,,,,/17062015,9960,,,17918,57.62,,,,/17062015,10020,,,17918,57.62,,,,/17062015,10080,17906,50.70,,,,,,/17062015,10140,,,,,,,18494,50.86/17062015,10200,,,17918,57.80,,,,/17062015,10260,,,,,,,18494,50.89/17062015,10320,,,,,17890,,,/17062015,10380,,,,,,,18494,50.86/17062015,10440,17906,50.64,,,,,,/17062015,10500,,,,,17890,,,/17062015,10560,,,17918,58.08,,,,/17062015,10620,,,,,17890,,,/17062015,10680,17906,50.61,,,,,,/17062015,10740,,,,,,,18494,50.83/17062015,10800,,,17918,58.23,,,,/17062015,10860,17906,50.57,,,,,,/17062015,10920,,,,,17890,,,/17062015,10980,,,,,17890,,,/17062015,11040,17906,50.57,,,,,,/17062015,11100,17906,50.51,,,,,,/17062015,11160,,,,,17890,,,/17062015,11220,,,,,17890,,,/17062015,11280,,,17918,58.45,,,,/17062015,11340,,,,,17890,,,/17062015,11400,17906,50.51,,,,,,/17062015,11460,,,,,,,18494,50.83/17062015,11520,,,,,,,18494,50.80/17062015,11580,,,,,,,18494,50.80/17062015,11640,,,17918,58.69,,,,/17062015,11700,17906,50.48,,,,,,/17062015,11760,,,17918,58.69,,,,/17062015,11820,,,17918,58.72,,,,/17062015,11880,,,17918,58.79,,,,/17062015,11940,,,,,17890,,,/17062015,12000,17906,50.41,,,,,,/17062015,12060,,,,,,,18494,50.77/17062015,12120,,,17918,58.85,,,,/17062015,12180,,,,,,,18494,50.80/17062015,12240,17906,50.38,,,,,,/17062015,12300,,,,,,,18494,50.77/17062015,12360,,,,,17890,,,/17062015,12360,17906,50.38,,,,,,/17062015,12420,,,,,,,18494,50.77/17062015,12480,,,,,17890,,,/17062015,12540,,,17918,59.03,,,,/17062015,12600,17906,50.38,,,,,,/17062015,12660,,,17918,59.03,,,,/17062015,12720,,,17918,59.06,,,,/17062015,12780,,,17918,59.12,,,,/17062015,12840,,,,,17890,,,/17062015,12900,,,,,17890,,,/17062015,12960,17906,50.28,,,,,,/17062015,13020,,,,,,,18494,50.73/17062015,13080,17906,50.25,,,,,,/17062015,13140,,,,,,,18494,50.73/17062015,13200,17906,50.25,,,,,,/17062015,13260,17906,50.25,,,,,,/17062015,13320,,,17918,59.31,,,,/17062015,13380,17906,50.22,,,,,,/17062015,13440,,,,,17890,,,/17062015,13500,,,,,,,18494,50.70/17062015,13560,17906,50.19,,,,,,/17062015,13620,,,,,17890,,,/17062015,13680,,,,,,,18494,50.70/17062015,13740,17906,50.16,,,,,,/17062015,13800,,,,,,,18494,50.70/17062015,13860,,,,,17890,,,/17062015,13920,,,,,,,18494,50.67/17062015,13980,,,,,17890,,,/17062015,14040,,,17918,59.58,,,,/17062015,14100,,,17918,59.64,,,,/17062015,14160,,,,,17890,,,/17062015,14220,17906,50.09,,,,,,/17062015,14280,,,,,17890,,,/17062015,14340,17906,50.09,,,,,,/17062015,14400,,,17918,59.82,,,,/17062015,14460,,,17918,59.85,,,,/17062015,14520,,,17918,59.85,,,,/17062015,14580,,,,,,,18494,50.64/17062015,14640,17906,50.03,,,,,,/17062015,14700,,,,,,,18494,50.64/17062015,14760,,,,,,,18494,50.64/17062015,14820,17906,50.00,,,,,,/17062015,14880,,,17918,59.98,,,,/17062015,14940,,,,,17890,,,/17062015,15000,,,,,,,18494,50.64/17062015,15060,,,17918,60.07,,,,/17062015,15120,,,17918,60.10,,,,/17062015,15180,,,,,,,18494,50.61/17062015,15240,17906,49.93,,,,,,/17062015,15300,,,,,17890,,,/17062015,15360,,,17918,60.19,,,,/17062015,15420,,,17918,60.22,,,,/17062015,15480,17906,49.93,,,,,,/17062015,15540,,,,,,,18494,50.57/17062015,15600,17906,49.87,,,,,,/17062015,15660,,,,,,,18494,50.57/17062015,15720,,,,,,,18494,50.57/17062015,15780,,,,,,,18494,50.57/17062015,15840,17906,49.87,,,,,,/17062015,15900,,,,,17890,,,/17062015,15960,,,,,,,18494,50.57/17062015,16020,,,,,17890,,,/17062015,16080,17906,49.80,,,,,,/17062015,16140,,,,,17890,,,/17062015,16200,17906,49.80,,,,,,/17062015,16260,17906,49.87,,,,,,/17062015,16320,17906,49.87,,,,,,/17062015,16380,,,,,17890,,,/17062015,16440,,,,,,,18494,50.61/17062015,16500,17906,50.03,,,,,,/17062015,16560,,,17918,60.79,,,,/17062015,16620,,,,,17890,,,/17062015,16680,,,,,17890,,,/17062015,16740,17906,50.16,,,,,,/17062015,16800,,,,,17890,,,/17062015,16860,,,,,,,18494,50.67/17062015,16920,17906,50.32,,,,,,/17062015,16980,,,,,17890,,,/17062015,17040,,,17918,60.98,,,,/17062015,17100,,,17918,60.98,,,,/17062015,17160,,,,,17890,,,/17062015,17220,,,17918,61.07,,,,/17062015,17280,17906,50.45,,,,,,/17062015,17340,17906,50.45,,,,,,/17062015,17400,,,17918,61.10,,,,/17062015,17460,,,,,17890,,,/17062015,17520,,,17918,61.16,,,,/17062015,17580,17906,50.48,,,,,,/17062015,17640,17906,50.45,,,,,,/17062015,17700,17906,50.45,,,,,,/17062015,17760,,,17918,61.22,,,,/17062015,17820,17906,50.45,,,,,,/17062015,17880,,,,,17890,,,/17062015,17940,,,,,,,18494,50.51/17062015,18000,,,,,17890,,,/17062015,18060,,,17918,61.46,,,,/17062015,18120,,,17918,61.46,,,,/17062015,18180,17906,50.38,,,,,,/17062015,18240,,,17918,61.52,,,,/17062015,18300,,,,,,,18494,50.48/17062015,18360,,,,,17890,,,/17062015,18420,,,17918,61.58,,,,/17062015,18480,,,17918,61.58,,,,/17062015,18540,,,,,17890,,,/17062015,18600,,,17918,61.64,,,,/17062015,18660,,,,,,,18494,50.38/17062015,18720,17906,50.25,,,,,,/17062015,18780,,,,,17890,,,/17062015,18840,17906,50.25,,,,,,/17062015,18900,,,17918,61.79,,,,/17062015,18960,17906,50.19,,,,,,/17062015,19020,,,17918,61.79,,,,/17062015,19140,,,17918,61.82,,,,/17062015,19200,,,17918,61.88,,,,/17062015,19260,,,,,,,18494,50.25/17062015,19320,17906,50.06,,,,,,/17062015,19380,,,,,,,18494,50.22/17062015,19440,,,17918,61.97,,,,/17062015,19500,17906,50.03,,,,,,/17062015,19560,,,,,,,18494,50.19/17062015,19620,,,,,,,18494,50.16/17062015,19680,,,,,,,18494,50.16/17062015,19740,,,17918,62.15,,,,/17062015,19800,17906,49.93,,,,,,/17062015,19860,17906,49.87,,,,,,/17062015,19920,,,,,17890,,,/17062015,19980,17906,49.87,,,,,,/17062015,20040,17906,49.83,,,,,,/17062015,20100,,,17918,62.27,,,,/17062015,20160,17906,49.80,,,,,,/17062015,20220,,,,,17890,,,/17062015,20280,,,17918,62.30,,,,/17062015,20280,,,,,17890,,,/17062015,20340,,,,,,,18494,50.03/17062015,20400,17906,49.74,,,,,,/17062015,20460,,,,,17890,,,/17062015,20520,,,17918,62.48,,,,/17062015,20580,,,,,,,18494,49.96/17062015,20640,,,17918,62.45,,,,/17062015,20700,,,,,17890,,,/17062015,20760,,,,,,,18494,49.93/17062015,20820,,,,,17890,,,/17062015,20880,,,,,17890,,,/17062015,20940,17906,49.54,,,,,,/17062015,21000,,,,,17890,,,/17062015,21060,,,,,17890,,,/17062015,21120,,,17918,62.54,,,,/17062015,21180,,,17918,62.60,,,,/17062015,21240,,,17918,62.66,,,,/17062015,21300,,,,,17890,,,/17062015,21360,,,17918,62.72,,,,/17062015,21420,,,,,,,18494,49.80/17062015,21480,,,,,17890,,,/17062015,21540,,,,,,,18494,49.77/17062015,21600,17906,49.32,,,,,,/17062015,21660,17906,49.29,,,,,,/17062015,21720,,,,,17890,,,/17062015,21780,17906,49.29,,,,,,/17062015,21840,17906,49.25,,,,,,/17062015,21900,,,,,,,18494,49.71/17062015,21960,17906,49.22,,,,,,/17062015,22020,,,,,17890,,,/17062015,22080,,,,,17890,,,/17062015,22140,,,17918,63.08,,,,/17062015,22200,,,,,,,18494,49.67/17062015,22260,17906,49.16,,,,,,/17062015,22320,,,,,,,18494,49.67/17062015,22380,,,17918,63.20,,,,/17062015,22440,,,,,17890,,,/17062015,22500,,,,,,,18494,49.61/17062015,22560,,,,,,,18494,49.61/17062015,22620,17906,49.09,,,,,,/17062015,22680,17906,49.03,,,,,,/17062015,22740,,,,,,,18494,49.61/17062015,22800,,,,,,,18494,49.58/17062015,22860,,,,,17890,,,/17062015,22920,17906,49.00,,,,,,/17062015,22980,,,,,17890,,,/17062015,23040,,,17918,63.49,,,,/17062015,23100,17906,48.96,,,,,,/17062015,23160,,,17918,63.58,,,,/17062015,23220,,,,,17890,,,/17062015,23340,,,,,17890,,,/17062015,23400,,,,,17890,,,/17062015,23460,,,,,,,18494,49.51/17062015,23520,,,,,,,18494,49.48/17062015,23580,,,17918,63.76,,,,/17062015,23640,,,,,17890,,,/17062015,23700,,,,,17890,,,/17062015,23760,,,,,17890,,,/17062015,23820,,,,,,,18494,49.45/17062015,23880,,,,,17890,,,/17062015,23940,17906,48.74,,,,,,/17062015,24000,,,,,17890,,,/17062015,24060,,,,,17890,,,/17062015,24120,17906,48.70,,,,,,/17062015,24180,,,,,,,18494,49.42/17062015,24240,,,17918,64.15,,,,/17062015,24300,,,,,,,18494,49.42/17062015,24360,17906,48.64,,,,,,/17062015,24420,,,,,17890,,,/17062015,24480,17906,48.64,,,,,,/17062015,24540,,,,,17890,,,/17062015,24600,,,17918,64.29,,,,/17062015,24660,,,17918,64.29,,,,/17062015,24720,,,17918,64.35,,,,/17062015,24780,17906,48.54,,,,,,/17062015,24840,,,,,,,18494,49.35/17062015,24900,,,,,17890,,,/17062015,24960,,,,,17890,,,/17062015,25020,,,,,17890,,,/17062015,25080,,,17918,64.59,,,,/17062015,25140,,,,,,,18494,49.35/17062015,25200,17906,48.44,,,,,,/17062015,25260,,,,,17890,,,/17062015,25320,,,,,17890,,,/17062015,25380,,,,,,,18494,49.32/17062015,25440,,,,,,,18494,49.32/17062015,25500,,,,,17890,,,/17062015,25560,17906,48.38,,,,,,/17062015,25620,,,17918,64.97,,,,/17062015,25680,17906,48.35,,,,,,/17062015,25740,,,,,,,18494,49.32/17062015,25800,,,,,,,18494,49.32/17062015,25860,,,,,17890,,,/17062015,25920,,,17918,65.18,,,,/17062015,25980,17906,48.31,,,,,,/17062015,26040,,,,,,,18494,49.29/17062015,26100,,,,,,,18494,49.29/17062015,26160,,,,,17890,,,/17062015,26220,,,,,17890,,,/17062015,26280,,,17918,65.41,,,,/17062015,26340,,,,,,,18494,49.29/17062015,26400,,,17918,65.47,,,,/17062015,26460,,,17918,65.50,,,,/17062015,26520,,,,,17890,,,/17062015,26580,,,17918,65.53,,,,/17062015,26640,,,,,17890,,,/17062015,26700,,,,,,,18494,49.29/17062015,26760,,,,,17890,,,/17062015,26820,17906,48.18,,,,,,/17062015,26880,,,17918,65.68,,,,/17062015,26940,17906,48.18,,,,,,/17062015,27000,17906,48.18,,,,,,/17062015,27060,17906,48.22,,,,,,/17062015,27120,,,,,17890,,,/17062015,27180,,,,,,,18494,49.22/17062015,27240,,,17918,65.85,,,,/17062015,27300,,,,,,,18494,49.22/17062015,27360,,,17918,65.94,,,,/17062015,27420,17906,48.15,,,,,,/17062015,27480,17906,48.12,,,,,,/17062015,27540,,,,,17890,,,/17062015,27600,,,,,,,18494,49.16/17062015,27660,,,,,17890,,,/17062015,27720,,,,,,,18494,49.16/17062015,27780,,,17918,66.12,,,,/17062015,27840,,,,,17890,,,/17062015,27900,17906,48.05,,,,,,/17062015,27960,,,,,,,18494,49.12/17062015,28020,,,17918,66.23,,,,/17062015,28080,17906,48.02,,,,,,/17062015,28140,17906,48.02,,,,,,/17062015,28200,,,,,,,18494,49.12/17062015,28260,,,,,17890,,,/17062015,28320,,,,,,,18494,49.12/17062015,28380,17906,47.99,,,,,,/17062015,28440,17906,47.99,,,,,,/17062015,28500,,,,,17890,,,/17062015,28560,,,17918,66.44,,,,/17062015,28620,,,,,,,18494,49.09/17062015,28680,,,,,17890,,,/17062015,28740,,,17918,66.53,,,,/17062015,28800,,,17918,66.56,,,,/17062015,28860,17906,47.92,,,,,,/17062015,28920,,,17918,66.56,,,,/17062015,28980,,,17918,66.56,,,,/17062015,29040,,,,,,,18494,49.12/17062015,29100,,,17918,66.56,,,,/17062015,29160,17906,47.89,,,,,,/17062015,29220,17906,47.89,,,,,,/17062015,29280,,,,,17890,,,/17062015,29340,,,,,17890,,,/17062015,29400,,,17918,66.61,,,,/17062015,29460,17906,47.89,,,,,,/17062015,29520,,,,,,,18494,49.16/17062015,29580,,,17918,66.64,,,,/17062015,29640,17906,47.89,,,,,,/17062015,29700,,,17918,66.67,,,,/17062015,29760,,,,,,,18494,49.19/17062015,29820,,,17918,66.76,,,,/17062015,29880,,,,,17890,,,/17062015,29940,17906,47.92,,,,,,/17062015,30000,,,,,,,18494,49.22/17062015,30060,17906,47.89,,,,,,/17062015,30120,,,,,17890,,,/17062015,30180,,,17918,66.85,,,,/17062015,30240,17906,47.86,,,,,,/17062015,30300,,,,,,,18494,49.25/17062015,30360,,,17918,66.88,,,,/17062015,30420,,,,,,,18494,49.25/17062015,30480,,,,,,,18494,49.29/17062015,30540,,,,,,,18494,49.25/17062015,30540,,,,,17890,,,/17062015,30600,,,,,17890,,,/17062015,30660,,,,,17890,,,/17062015,30720,,,,,,,18494,49.29/17062015,30780,,,,,17890,,,/17062015,30840,,,,,,,18494,49.29/17062015,30900,,,,,17890,,,/17062015,30960,,,17918,67.40,,,,/17062015,31020,17906,47.83,,,,,,/17062015,31080,17906,47.83,,,,,,/17062015,31140,,,17918,67.66,,,,/17062015,31200,,,,,,,18494,49.32/17062015,31260,17906,47.79,,,,,,/17062015,31320,,,17918,67.72,,,,/17062015,31380,17906,47.79,,,,,,/17062015,31440,,,17918,67.83,,,,/17062015,31500,,,,,17890,,,/17062015,31560,17906,47.83,,,,,,/17062015,31620,,,17918,67.92,,,,/17062015,31680,,,17918,67.95,,,,/17062015,31740,17906,47.79,,,,,,/17062015,31800,,,,,17890,,,/17062015,31860,,,17918,67.98,,,,/17062015,31920,,,,,17890,,,/17062015,32040,,,,,17890,,,/17062015,32100,,,,,17890,,,/17062015,32160,,,,,,,18494,49.48/17062015,32220,,,17918,68.09,,,,/17062015,32280,17906,47.86,,,,,,/17062015,32340,17906,47.86,,,,,,/17062015,32400,,,17918,68.21,,,,/17062015,32460,,,,,,,18494,49.51/17062015,32520,,,,,,,18494,49.54/17062015,32580,17906,47.89,,,,,,/17062015,32640,,,,,17890,,,/17062015,32700,,,,,,,18494,49.58/17062015,32760,17906,47.92,,,,,,/17062015,32820,,,,,17890,,,/17062015,32880,17906,47.96,,,,,,/17062015,33180,17906,48.05,,,,,,/17062015,33240,,,,,,,18494,49.71/17062015,33300,,,17918,68.55,,,,/17062015,33360,,,17918,68.58,,,,/17062015,33420,,,17918,68.64,,,,/17062015,33480,17906,48.15,,,,,,/17062015,33540,17906,48.18,,,,,,/17062015,33600,,,,,17890,,,/17062015,33660,,,,,,,18494,50.38/17062015,33720,,,,,,,18494,50.51/17062015,33780,,,,,17890,,,/17062015,33840,17906,48.28,,,,,,/17062015,33900,17906,48.31,,,,,,/17062015,33960,,,,,17890,,,/17062015,34020,,,,,17890,,,/17062015,34080,,,,,17890,,,/17062015,34140,17906,48.31,,,,,,/17062015,34200,17906,48.28,,,,,,/17062015,34260,,,,,17890,,,/17062015,34320,,,17918,68.98,,,,/17062015,34380,17906,48.25,,,,,,/17062015,34440,17906,48.25,,,,,,/17062015,34500,,,,,17890,,,/17062015,34560,,,17918,69.07,,,,/17062015,34620,,,,,17890,,,/17062015,34680,,,17918,69.07,,,,/17062015,34740,,,,,,,18494,51.31/17062015,34800,,,,,17890,,,/17062015,34860,,,,,,,18494,51.34/17062015,34920,17906,48.31,,,,,,/17062015,34980,,,,,17890,,,/17062015,35040,,,,,,,18494,51.44/17062015,35100,,,17918,68.84,,,,/17062015,35160,,,,,17890,,,/17062015,35220,,,,,,,18494,51.47/17062015,35280,,,,,17890,,,/17062015,35340,17906,48.38,,,,,,/17062015,35400,17906,48.38,,,,,,/17062015,35460,,,17918,68.44,,,,/17062015,35520,17906,48.38,,,,,,/17062015,35580,,,,,17890,,,/17062015,35640,,,17918,68.35,,,,/17062015,35700,17906,48.44,,,,,,/17062015,35760,,,,,,,18494,51.12/17062015,35820,17906,48.51,,,,,,/17062015,35880,,,,,17890,,,/17062015,35940,,,,,17890,,,/17062015,36000,,,,,,,18494,50.83/17062015,36060,17906,48.54,,,,,,/17062015,36120,17906,48.57,,,,,,/17062015,36180,17906,48.61,,,,,,/17062015,36240,,,17918,67.89,,,,/17062015,36300,17906,48.64,,,,,,/17062015,36360,,,,,,,18494,50.54/17062015,36420,17906,48.70,,,,,,/17062015,36480,,,17918,67.72,,,,/17062015,36540,,,,,17890,,,/17062015,36600,,,,,,,18494,50.45/17062015,36660,,,,,,,18494,50.38/17062015,36720,,,,,,,18494,50.35/17062015,36780,,,17918,67.66,,,,/17062015,36840,,,,,,,18494,50.32/17062015,36900,,,,,,,18494,50.25/17062015,36960,,,17918,67.54,,,,/17062015,37020,,,,,,,18494,50.19/17062015,37080,,,17918,67.40,,,,/17062015,37140,,,,,17890,,,/17062015,37200,,,17918,67.31,,,,/17062015,37260,,,,,,,18494,50.09/17062015,37320,,,,,,,18494,50.09/17062015,37380,,,17918,67.17,,,,/17062015,37440,,,,,,,18494,50.06/17062015,37500,,,,,17890,,,/17062015,37560,,,,,17890,,,/17062015,37620,17906,48.70,,,,,,/17062015,37680,,,17918,66.70,,,,/17062015,37740,,,,,,,18494,50.00/17062015,37800,,,,,17890,,,/17062015,37860,17906,48.70,,,,,,/17062015,37920,,,,,17890,,,/17062015,37980,17906,48.70,,,,,,/17062015,38040,,,,,17890,,,/17062015,38100,,,17918,66.12,,,,/17062015,38160,,,,,17890,,,/17062015,38220,,,,,,,18494,50.96/17062015,38280,,,,,17890,,,/17062015,38340,17906,48.64,,,,,,/17062015,38400,,,17918,65.74,,,,/17062015,38460,,,,,17890,,,/17062015,38520,,,,,,,18494,51.44/17062015,38580,,,,,17890,,,/17062015,38640,,,,,17890,,,/17062015,38700,,,17918,65.36,,,,/17062015,38760,,,,,,,18494,51.47/17062015,38820,,,17918,65.21,,,,/17062015,38880,,,,,,,18494,51.47/17062015,38940,17906,48.57,,,,,,/17062015,39000,17906,48.54,,,,,,/17062015,39060,17906,48.51,,,,,,/17062015,39120,,,,,,,18494,51.47/17062015,39180,,,17918,64.62,,,,/17062015,39240,,,17918,64.68,,,,/17062015,39300,,,,,,,18494,51.47/17062015,39360,17906,48.57,,,,,,/17062015,39420,,,,,,,18494,51.44/17062015,39480,17906,48.64,,,,,,/17062015,39540,,,,,,,18494,51.47/17062015,39600,,,,,17890,,,/17062015,39660,17906,48.61,,,,,,/17062015,39720,,,17918,64.23,,,,/17062015,39720,17906,48.61,,,,,,/17062015,39780,,,17918,64.21,,,,/17062015,39840,,,,,,,18494,51.44/17062015,39900,,,,,17890,,,/17062015,39960,,,,,,,18494,51.41/17062015,40020,17906,48.64,,,,,,/17062015,40080,,,17918,63.94,,,,/17062015,40140,,,17918,63.88,,,,/17062015,40200,,,,,,,18494,51.31/17062015,40260,17906,48.67,,,,,,/17062015,40320,,,,,,,18494,51.31/17062015,40380,17906,48.70,,,,,,/17062015,40440,,,,,,,18494,51.28/17062015,40500,,,,,17890,,,/17062015,40560,,,,,,,18494,51.31/17062015,40620,,,17918,63.70,,,,/17062015,40680,17906,48.83,,,,,,/17062015,40740,,,,,17890,,,/17062015,40800,,,17918,63.64,,,,/17062015,40860,17906,48.90,,,,,,/17062015,40920,,,,,,,18494,51.25/17062015,40980,,,,,17890,,,/17062015,41040,,,,,,,18494,51.25/17062015,41100,17906,49.03,,,,,,/17062015,41160,,,,,17890,,,/17062015,41220,,,,,17890,,,/17062015,41280,17906,49.16,,,,,,/17062015,41340,,,17918,63.37,,,,/17062015,41400,,,,,17890,,,/17062015,41460,,,,,,,18494,50.96/17062015,41520,,,,,17890,,,/17062015,41580,,,,,,,18494,50.96/17062015,41640,17906,49.29,,,,,,/17062015,41700,,,,,17890,,,/17062015,41760,,,,,,,18494,50.96/17062015,41820,17906,49.42,,,,,,/17062015,41880,,,,,,,18494,50.99/17062015,41940,,,,,,,18494,50.99/17062015,42000,,,,,,,18494,50.99/17062015,42060,,,,,17890,,,/17062015,42120,,,,,,,18494,51.02/17062015,42180,17906,49.58,,,,,,/17062015,42240,,,17918,62.99,,,,/17062015,42300,,,,,,,18494,51.05/17062015,42360,,,17918,62.93,,,,/17062015,42420,,,,,,,18494,51.05/17062015,42480,17906,49.67,,,,,,/17062015,42540,17906,49.67,,,,,,/17062015,42600,17906,49.74,,,,,,/17062015,42660,,,,,17890,,,/17062015,42720,,,17918,62.69,,,,/17062015,42780,,,,,,,18494,51.09/17062015,42840,,,,,17890,,,/17062015,42900,17906,49.80,,,,,,/17062015,42960,,,,,,,18494,51.12/17062015,43020,,,,,,,18494,51.12/17062015,43080,,,,,17890,,,/17062015,43140,17906,49.80,,,,,,/17062015,43200,,,,,,,18494,51.15/17062015,43260,,,,,17890,,,/17062015,43320,,,17918,62.27,,,,/17062015,43380,,,17918,62.30,,,,/17062015,43440,,,17918,62.27,,,,/17062015,43500,,,17918,62.24,,,,/17062015,43560,,,,,,,18494,51.21/17062015,43620,,,,,,,18494,51.21/17062015,43680,17906,49.96,,,,,,/17062015,43740,17906,50.00,,,,,,/17062015,43800,,,,,17890,,,/17062015,43860,,,,,17890,,,/17062015,43920,,,,,,,18494,51.21/17062015,43980,17906,50.06,,,,,,/17062015,44040,,,,,17890,,,/17062015,44100,17906,50.09,,,,,,/17062015,44160,,,,,,,18494,51.28/17062015,44220,,,17918,61.97,,,,/17062015,44280,,,,,17890,,,/17062015,44340,,,,,,,18494,51.34/17062015,44400,,,17918,61.85,,,,/17062015,44460,17906,50.25,,,,,,/17062015,44520,17906,50.32,,,,,,/17062015,44580,,,17918,61.64,,,,/17062015,44640,17906,50.35,,,,,,/17062015,44700,,,17918,61.58,,,,/17062015,44760,,,,,17890,,,/17062015,44820,,,,,17890,,,/17062015,44880,17906,50.45,,,,,,/17062015,44940,,,17918,61.28,,,,/17062015,45000,,,,,,,18494,51.41/17062015,45060,,,17918,61.04,,,,/17062015,45120,,,,,,,18494,51.44/17062015,45180,,,17918,61.01,,,,/17062015,45240,17906,50.51,,,,,,/17062015,45300,,,17918,60.79,,,,/17062015,45360,,,,,17890,,,/17062015,45420,17906,50.51,,,,,,/17062015,45480,,,,,,,18494,51.44/17062015,45540,,,,,17890,,,/17062015,45660,,,,,17890,,,/17062015,45720,,,,,17890,,,/17062015,45780,,,,,,,18494,51.47/17062015,45840,,,,,,,18494,51.44/17062015,45900,,,17918,60.31,,,,/17062015,45960,,,,,,,18494,51.47/17062015,46020,,,,,17890,,,/17062015,46080,17906,50.54,,,,,,/17062015,46140,17906,50.57,,,,,,/17062015,46200,,,,,,,18494,51.53/17062015,46320,17906,50.64,,,,,,/17062015,46380,,,,,,,18494,51.57/17062015,46440,,,17918,60.01,,,,/17062015,46500,17906,50.77,,,,,,/17062015,46560,,,17918,60.01,,,,/17062015,46620,17906,50.83,,,,,,/17062015,46680,,,17918,59.98,,,,/17062015,46740,,,17918,59.88,,,,/17062015,46800,,,17918,59.85,,,,/17062015,46860,,,,,17890,,,/17062015,46920,17906,50.99,,,,,,/17062015,46980,,,,,17890,,,/17062015,47040,,,17918,59.76,,,,/17062015,47100,,,17918,59.73,,,,/17062015,47160,,,,,17890,,,/17062015,47220,17906,51.12,,,,,,/17062015,47280,,,,,17890,,,/17062015,47340,,,,,17890,,,/17062015,47400,,,,,,,18494,51.82/17062015,47460,,,,,17890,,,/17062015,47520,,,,,,,18494,51.85/17062015,47580,,,,,,,18494,51.92/17062015,47640,,,,,17890,,,/17062015,47700,,,,,17890,,,/17062015,47760,,,,,,,18494,51.95/17062015,47820,,,,,,,18494,51.98/17062015,47880,,,,,,,18494,51.98/17062015,47940,17906,51.28,,,,,,/17062015,48000,17906,51.31,,,,,,/17062015,48060,,,,,,,18494,52.01/17062015,48120,,,,,,,18494,52.08/17062015,48180,17906,51.44,,,,,,/17062015,48240,,,,,,,18494,52.11/17062015,48300,,,17918,59.24,,,,/17062015,48360,,,,,,,18494,52.17/17062015,48420,,,,,,,18494,52.17/17062015,48480,,,,,,,18494,52.20/17062015,48540,,,,,17890,,,/17062015,48600,,,,,17890,,,/17062015,48660,,,,,,,18494,52.30/17062015,48720,,,,,17890,,,/17062015,48780,,,17918,58.48,,,,/17062015,48840,,,,,,,18494,52.39/17062015,48900,,,,,,,18494,52.39/17062015,48960,,,,,17890,,,/17062015,49020,17906,51.98,,,,,,/17062015,49080,,,,,17890,,,/17062015,49140,17906,51.98,,,,,,/17062015,49200,,,17918,58.11,,,,/17062015,49260,,,,,17890,,,/17062015,49320,,,,,17890,,,/17062015,49380,,,17918,58.02,,,,/17062015,49440,17906,52.08,,,,,,/17062015,49500,,,,,17890,,,/17062015,49560,,,,,,,18494,52.62/17062015,49620,,,17918,57.80,,,,/17062015,49680,,,17918,57.71,,,,/17062015,49740,17906,52.17,,,,,,/17062015,49800,17906,52.23,,,,,,/17062015,49860,,,17918,57.56,,,,/17062015,49920,,,,,17890,,,/17062015,49980,,,17918,57.50,,,,/17062015,50040,,,,,,,18494,52.77/17062015,50100,,,,,17890,,,/17062015,50160,,,17918,57.25,,,,/17062015,50220,,,,,,,18494,52.90/17062015,50280,17906,52.42,,,,,,/17062015,50340,,,,,,,18494,52.93/17062015,50400,,,,,,,18494,52.96/17062015,50460,,,,,,,18494,52.96/17062015,50520,,,,,17890,,,/17062015,50580,,,,,17890,,,/17062015,50640,17906,52.55,,,,,,/17062015,50700,,,,,17890,,,/17062015,50760,,,17918,56.57,,,,/17062015,50820,17906,52.62,,,,,,/17062015,50880,17906,52.68,,,,,,/17062015,50940,,,,,17890,,,/17062015,51000,,,17918,55.88,,,,/17062015,51060,,,,,,,18494,53.09/17062015,51120,,,17918,55.82,,,,/17062015,51180,,,,,17890,,,/17062015,51240,17906,52.62,,,,,,/17062015,51300,17906,52.58,,,,,,/17062015,51360,,,,,17890,,,/17062015,51420,,,,,17890,,,/17062015,51480,,,,,,,18494,53.00/17062015,51540,,,,,17890,,,/17062015,51600,,,,,,,18494,53.03/17062015,51660,17906,52.49,,,,,,/17062015,51720,,,17918,54.82,,,,/17062015,51780,,,,,17890,,,/17062015,51840,,,17918,54.41,,,,/17062015,51900,,,17918,54.23,,,,/17062015,51960,17906,52.49,,,,,,/17062015,52020,,,17918,54.13,,,,/17062015,52080,,,17918,54.10,,,,/17062015,52140,17906,52.49,,,,,,/17062015,52200,,,,,17890,,,/17062015,52260,,,,,,,18494,53.06/17062015,52320,,,,,17890,,,/17062015,52380,,,17918,53.50,,,,/17062015,52440,,,,,17890,,,/17062015,52500,,,,,,,18494,53.12/17062015,52560,17906,52.49,,,,,,/17062015,52620,,,,,,,18494,53.19/17062015,52680,,,17918,53.41,,,,/17062015,52740,,,17918,53.41,,,,/17062015,52800,,,,,17890,,,/17062015,52860,,,,,17890,,,/17062015,52920,,,,,,,18494,53.25/17062015,52980,17906,52.49,,,,,,/17062015,53040,,,,,,,18494,53.31/17062015,53100,17906,52.55,,,,,,/17062015,53160,,,17918,53.19,,,,/17062015,53220,,,,,,,18494,53.38/17062015,53280,17906,52.58,,,,,,/17062015,53340,17906,52.62,,,,,,/17062015,53400,,,,,17890,,,/17062015,53460,,,17918,52.87,,,,/17062015,53520,,,17918,52.84,,,,/17062015,53580,,,,,,,18494,53.34/17062015,53640,,,17918,52.62,,,,/17062015,53700,,,,,17890,,,/17062015,53760,,,17918,52.58,,,,/17062015,53820,17906,52.84,,,,,,/17062015,53880,,,,,,,18494,53.31/17062015,53940,,,,,,,18494,53.31/17062015,54000,,,,,17890,,,/17062015,54060,,,,,17890,,,/17062015,54120,,,,,,,18494,53.31/17062015,54180,,,,,17890,,,/17062015,54240,,,17918,52.11,,,,/17062015,54300,17906,53.06,,,,,,/17062015,54360,,,17918,51.92,,,,/17062015,54420,17906,53.09,,,,,,/17062015,54480,,,17918,51.88,,,,/17062015,54540,17906,53.15,,,,,,/17062015,54600,,,,,17890,,,/17062015,54660,,,17918,51.66,,,,/17062015,54720,,,17918,51.44,,,,/17062015,54780,17906,53.19,,,,,,/17062015,54840,17906,53.19,,,,,,/17062015,54900,,,17918,51.15,,,,/17062015,54960,,,,,17890,,,/17062015,55020,,,,,17890,,,/17062015,55080,,,17918,51.09,,,,/17062015,55140,,,,,17890,,,/17062015,55200,,,,,,,18494,53.31/17062015,55260,,,17918,51.02,,,,/17062015,55320,,,,,17890,,,/17062015,55380,17906,53.15,,,,,,/17062015,55500,,,,,17890,,,/17062015,55560,,,,,17890,,,/17062015,55620,17906,53.12,,,,,,/17062015,55680,,,,,17890,,,/17062015,55740,,,,,,,18494,53.34/17062015,55800,,,17918,50.83,,,,/17062015,55860,17906,53.09,,,,,,/17062015,55920,,,,,,,18494,53.38/17062015,55980,,,,,17890,,,/17062015,56040,,,,,,,18494,53.44/17062015,56100,17906,53.06,,,,,,/17062015,56160,17906,53.06,,,,,,/17062015,56220,,,17918,50.22,,,,/17062015,56280,,,,,17890,,,/17062015,56340,17906,53.03,,,,,,/17062015,56400,,,17918,50.16,,,,/17062015,56460,17906,53.03,,,,,,/17062015,56520,17906,53.03,,,,,,/17062015,56580,,,17918,49.96,,,,/17062015,56640,,,17918,49.80,,,,/17062015,56700,17906,53.03,,,,,,/17062015,56760,,,,,,,18494,53.60/17062015,56820,,,,,17890,,,/17062015,56880,,,17918,49.80,,,,/17062015,56940,17906,53.03,,,,,,/17062015,57000,17906,53.03,,,,,,/17062015,57060,,,,,17890,,,/17062015,57120,,,,,17890,,,/17062015,57180,,,17918,49.35,,,,/17062015,57240,,,,,,,18494,53.72/17062015,57300,,,,,17890,,,/17062015,57360,,,,,17890,,,/17062015,57420,,,,,17890,,,/17062015,57480,,,,,,,18494,53.82/17062015,57540,,,,,,,18494,53.82/17062015,57600,,,,,,,18494,53.82/17062015,57660,,,,,,,18494,53.88/17062015,57720,17906,53.06,,,,,,/17062015,57780,,,,,,,18494,53.88/17062015,57840,,,,,,,18494,53.88/17062015,57900,,,17918,48.31,,,,/17062015,57960,17906,53.12,,,,,,/17062015,58020,,,17918,48.22,,,,/17062015,58080,,,17918,48.05,,,,/17062015,58140,17906,53.15,,,,,,/17062015,58200,,,17918,48.02,,,,/17062015,58260,17906,53.15,,,,,,/17062015,58320,,,,,,,18494,54.01/17062015,58380,17906,53.19,,,,,,/17062015,58440,,,,,,,18494,54.01/17062015,58500,,,,,17890,,,/17062015,58560,17906,53.22,,,,,,/17062015,58620,,,17918,47.14,,,,/17062015,58680,17906,53.22,,,,,,/17062015,58740,17906,53.25,,,,,,/17062015,58800,17906,53.28,,,,,,/17062015,58860,,,,,17890,,,/17062015,58920,17906,53.31,,,,,,/17062015,58980,,,,,,,18494,54.13/17062015,59040,,,,,,,18494,54.13/17062015,59100,,,,,17890,,,/17062015,59160,17906,53.28,,,,,,/17062015,59220,17906,53.28,,,,,,/17062015,59280,,,,,,,18494,54.19/17062015,59340,,,,,,,18494,54.19/17062015,59400,,,,,,,18494,54.16/17062015,59460,,,,,,,18494,54.19/17062015,59520,,,,,17890,,,/17062015,59580,17906,53.22,,,,,,/17062015,59640,,,17918,46.16,,,,/17062015,59700,,,,,,,18494,54.19/17062015,59760,,,,,,,18494,54.23/17062015,59820,,,,,,,18494,54.23/17062015,59880,17906,53.19,,,,,,/17062015,59940,,,17918,45.83,,,,/17062015,60000,,,,,,,18494,54.26/17062015,60060,,,17918,45.70,,,,/17062015,60180,,,,,17890,,,/17062015,60240,17906,53.22,,,,,,/17062015,60300,,,17918,45.14,,,,/17062015,60360,,,,,17890,,,/17062015,60480,17906,53.22,,,,,,/17062015,60540,17906,53.19,,,,,,/17062015,60600,,,,,17890,,,/17062015,60660,,,,,,,18494,54.38/17062015,60720,,,,,17890,,,/17062015,60780,,,,,17890,,,/17062015,60840,,,,,,,18494,54.41/17062015,60900,,,,,,,18494,54.45/17062015,60960,,,,,17890,,,/17062015,61020,17906,53.25,,,,,,/17062015,61080,,,,,17890,,,/17062015,61140,,,17918,44.18,,,,/17062015,61200,,,17918,44.01,,,,/17062015,61260,17906,53.25,,,,,,/17062015,61320,,,,,,,18494,54.54/17062015,61380,,,,,17890,,,/17062015,61440,,,17918,43.51,,,,/17062015,61500,,,,,,,18494,54.51/17062015,61560,17906,53.28,,,,,,/17062015,61620,17906,53.25,,,,,,/17062015,61680,,,17918,43.45,,,,/17062015,61740,17906,53.25,,,,,,/17062015,61800,,,17918,43.18,,,,/17062015,61860,17906,53.25,,,,,,/17062015,61920,,,17918,42.91,,,,/17062015,61980,,,,,17890,,,/17062015,62040,17906,53.25,,,,,,/17062015,62100,,,17918,42.65,,,,/17062015,62160,,,,,,,18494,54.48/17062015,62220,,,,,17890,,,/17062015,62280,,,17918,42.58,,,,/17062015,62340,,,,,17890,,,/17062015,62400,,,17918,42.58,,,,/17062015,62460,,,,,17890,,,/17062015,62520,17906,53.25,,,,,,/17062015,62580,17906,53.28,,,,,,/17062015,62640,,,17918,42.58,,,,/17062015,62700,,,,,,,18494,54.48/17062015,62760,17906,53.28,,,,,,/17062015,62820,,,,,17890,,,/17062015,62880,,,17918,42.31,,,,/17062015,62940,17906,53.28,,,,,,/17062015,63000,,,,,,,18494,54.51/17062015,63060,,,,,17890,,,/17062015,63120,,,,,,,18494,54.54/17062015,63180,17906,53.31,,,,,,/17062015,63240,17906,53.34,,,,,,/17062015,63300,,,,,17890,,,/17062015,63360,,,,,,,18494,54.54/17062015,63420,,,,,17890,,,/17062015,63480,,,,,17890,,,/17062015,63540,17906,53.34,,,,,,/17062015,63600,,,,,17890,,,/17062015,63660,,,,,,,18494,54.60/17062015,63720,,,,,17890,,,/17062015,63780,,,,,17890,,,/17062015,63840,,,,,,,18494,54.60/17062015,63960,,,,,17890,,,/17062015,64020,17906,53.38,,,,,,/17062015,64080,,,,,,,18494,54.60/17062015,64140,,,17918,39.55,,,,/17062015,64200,,,,,,,18494,54.63/17062015,64260,,,,,,,18494,54.60/17062015,64320,,,,,,,18494,54.60/17062015,64380,17906,53.38,,,,,,/17062015,64440,17906,53.38,,,,,,/17062015,64500,,,,,17890,,,/17062015,64560,,,,,,,18494,54.60/17062015,64620,17906,53.38,,,,,,/17062015,64680,,,,,,,18494,54.60/17062015,64740,,,,,,,18494,54.57/17062015,64800,17906,53.38,,,,,,/17062015,64860,,,,,17890,,,/17062015,64920,17906,53.41,,,,,,/17062015,64980,,,,,,,18494,54.57/17062015,65040,17906,53.44,,,,,,/17062015,65100,,,,,,,18494,54.57/17062015,65160,17906,53.41,,,,,,/17062015,65220,,,,,17890,,,/17062015,65280,17906,53.41,,,,,,/17062015,65340,,,17918,37.57,,,,/17062015,65400,,,17918,37.40,,,,/17062015,65460,,,,,,,18494,54.57/17062015,65520,,,,,,,18494,54.54/17062015,65580,17906,53.41,,,,,,/17062015,65640,,,,,17890,,,/17062015,65700,,,,,,,18494,54.51/17062015,65760,17906,53.41,,,,,,/17062015,65820,,,,,,,18494,54.51/17062015,65880,,,17918,36.81,,,,/17062015,65940,,,,,17890,,,/17062015,66000,,,,,17890,,,/17062015,66060,,,17918,36.92,,,,/17062015,66120,,,,,17890,,,/17062015,66180,,,,,17890,,,/17062015,66240,,,,,,,18494,54.51/17062015,66300,,,,,,,18494,54.51/17062015,66360,,,17918,36.44,,,,/17062015,66420,,,,,17890,,,/17062015,66480,,,,,,,18494,54.48/17062015,66540,,,,,,,18494,54.48/17062015,66600,,,17918,36.47,,,,/17062015,66660,,,,,17890,,,/17062015,66720,17906,53.44,,,,,,/17062015,66780,17906,53.44,,,,,,/17062015,66840,17906,53.44,,,,,,/17062015,66900,,,17918,36.54,,,,/17062015,66960,,,,,17890,,,/17062015,67020,,,,,,,18494,54.45/17062015,67080,17906,53.44,,,,,,/17062015,67140,,,17918,36.54,,,,/17062015,67200,,,17918,36.50,,,,/17062015,67260,,,,,17890,,,/17062015,67320,,,,,17890,,,/17062015,67380,,,,,,,18494,54.41/17062015,67440,,,17918,36.54,,,,/17062015,67500,,,17918,36.54,,,,/17062015,67560,,,,,17890,,,/17062015,67620,,,,,17890,,,/17062015,67680,,,,,,,18494,54.41/17062015,67740,,,,,,,18494,54.41/17062015,67800,17906,53.44,,,,,,/17062015,67860,,,,,,,18494,54.41/17062015,67920,17906,53.44,,,,,,/17062015,67980,,,,,17890,,,/17062015,68040,,,17918,36.81,,,,/17062015,68040,17906,53.44,,,,,,/17062015,68100,,,,,,,18494,54.41/17062015,68160,,,,,17890,,,/17062015,68220,,,,,,,18494,54.38/17062015,68280,,,,,,,18494,54.38/17062015,68340,17906,53.44,,,,,,/17062015,68400,,,,,17890,,,/17062015,68460,,,,,17890,,,/17062015,68520,,,,,17890,,,/17062015,68580,,,,,17890,,,/17062015,68640,17906,53.41,,,,,,/17062015,68700,,,,,17890,,,/17062015,68760,,,17918,36.88,,,,/17062015,68820,,,,,,,18494,54.38/17062015,68880,,,,,17890,,,/17062015,68940,,,17918,37.09,,,,/17062015,69000,17906,53.44,,,,,,/17062015,69060,17906,53.44,,,,,,/17062015,69120,,,,,,,18494,54.38/17062015,69180,,,,,17890,,,/17062015,69240,17906,53.44,,,,,,/17062015,69300,,,,,,,18494,54.35/17062015,69360,,,,,17890,,,/17062015,69420,,,17918,36.92,,,,/17062015,69480,,,,,17890,,,/17062015,69540,17906,53.44,,,,,,/17062015,69600,,,,,17890,,,/17062015,69660,,,17918,36.95,,,,/17062015,69720,,,,,17890,,,/17062015,69780,,,,,17890,,,/17062015,69840,,,17918,36.95,,,,/17062015,69900,,,,,,,18494,54.38/17062015,69960,,,17918,36.95,,,,/17062015,70020,,,,,17890,,,/17062015,70080,,,17918,36.95,,,,/17062015,70140,,,,,17890,,,/17062015,70200,17906,53.44,,,,,,/17062015,70260,,,,,17890,,,/17062015,70320,,,,,,,18494,54.38/17062015,70380,,,,,17890,,,/17062015,70440,,,,,,,18494,54.35/17062015,70500,,,,,,,18494,54.38/17062015,70560,17906,53.44,,,,,,/17062015,70620,,,17918,37.23,,,,/17062015,70680,,,,,,,18494,54.38/17062015,70740,,,,,,,18494,54.38/17062015,70800,,,,,17890,,,/17062015,70860,,,,,17890,,,/17062015,70920,17906,53.44,,,,,,/17062015,70980,,,,,,,18494,54.38/17062015,71040,,,,,17890,,,/17062015,71100,17906,53.44,,,,,,/17062015,71160,,,,,,,18494,54.38/17062015,71220,,,17918,37.60,,,,/17062015,71280,,,17918,37.64,,,,/17062015,71340,,,,,,,18494,54.41/17062015,71400,,,17918,37.71,,,,/17062015,71460,,,17918,37.74,,,,/17062015,71520,,,,,17890,,,/17062015,71580,,,17918,37.77,,,,/17062015,71640,,,,,,,18494,54.41/17062015,71700,17906,53.44,,,,,,/17062015,71760,,,17918,38.05,,,,/17062015,71820,17906,53.44,,,,,,/17062015,71880,,,,,,,18494,54.41/17062015,71940,,,,,17890,,,/17062015,72000,,,,,,,18494,54.41/17062015,72060,,,,,17890,,,/17062015,72120,,,,,,,18494,54.45/17062015,72180,,,,,,,18494,54.45/17062015,72240,,,,,17890,,,/17062015,72300,,,17918,38.56,,,,/17062015,72360,,,,,17890,,,/17062015,72420,,,17918,38.59,,,,/17062015,72480,,,,,,,18494,54.45/17062015,72540,,,17918,38.59,,,,/17062015,72600,,,17918,38.70,,,,/17062015,72660,,,,,,,18494,54.45/17062015,72720,,,,,,,18494,54.45/17062015,72780,,,17918,38.94,,,,/17062015,72840,,,17918,39.07,,,,/17062015,72900,,,17918,39.28,,,,/17062015,72960,,,,,,,18494,54.45/17062015,73020,17906,53.44,,,,,,/17062015,73080,,,,,,,18494,54.45/17062015,73140,,,17918,39.68,,,,/17062015,73200,17906,53.44,,,,,,/17062015,73260,,,,,,,18494,54.45/17062015,73320,,,,,17890,,,/17062015,73380,,,,,,,18494,54.45/17062015,73440,,,,,17890,,,/17062015,73500,,,,,,,18494,54.45/17062015,73560,17906,53.44,,,,,,/17062015,73620,,,,,,,18494,54.41/17062015,73680,,,,,17890,,,/17062015,73740,,,17918,40.77,,,,/17062015,73800,17906,53.47,,,,,,/17062015,73860,,,,,17890,,,/17062015,73920,,,,,,,18494,54.45/17062015,73980,17906,53.47,,,,,,/17062015,74040,17906,53.44,,,,,,/17062015,74100,,,17918,41.51,,,,/17062015,74160,17906,53.44,,,,,,/17062015,74220,,,,,,,18494,54.45/17062015,74280,,,17918,41.91,,,,/17062015,74340,17906,53.44,,,,,,/17062015,74400,,,,,17890,,,/17062015,74460,,,,,17890,,,/17062015,74520,17906,53.47,,,,,,/17062015,74580,,,17918,42.51,,,,/17062015,74640,17906,53.44,,,,,,/17062015,74700,,,17918,42.71,,,,/17062015,74760,,,17918,42.85,,,,/17062015,74820,,,,,,,18494,54.38/17062015,74880,17906,53.47,,,,,,/17062015,74940,,,,,17890,,,/17062015,75000,,,,,,,18494,54.35/17062015,75060,,,,,,,18494,54.35/17062015,75120,,,,,17890,,,/17062015,75180,,,,,,,18494,54.35/17062015,75240,,,,,,,18494,54.32/17062015,75300,,,17918,43.81,,,,/17062015,75360,,,,,17890,,,/17062015,75420,,,,,,,18494,54.32/17062015,75480,17906,53.47,,,,,,/17062015,75540,17906,53.47,,,,,,/17062015,75600,17906,53.50,,,,,,/17062015,75660,,,,,,,18494,54.29/17062015,75720,17906,53.50,,,,,,/17062015,75780,,,17918,44.91,,,,/17062015,75840,,,,,,,18494,54.29/17062015,75900,,,17918,44.97,,,,/17062015,75960,17906,53.50,,,,,,/17062015,76020,,,17918,45.30,,,,/17062015,76080,,,,,17890,,,/17062015,76140,,,,,17890,,,/17062015,76200,,,17918,45.50,,,,/17062015,76260,,,17918,45.63,,,,/17062015,76320,17906,53.50,,,,,,/17062015,76380,17906,53.50,,,,,,/17062015,76440,,,,,,,18494,54.16/17062015,76500,,,,,,,18494,54.16/17062015,76560,,,,,17890,,,/17062015,76620,17906,53.50,,,,,,/17062015,76680,,,,,17890,,,/17062015,76740,,,17918,46.45,,,,/17062015,76800,,,,,17890,,,/17062015,76860,,,,,17890,,,/17062015,76920,17906,53.53,,,,,,/17062015,77040,,,17918,47.01,,,,/17062015,77100,,,,,17890,,,/17062015,77160,,,,,,,18494,54.07/17062015,77220,,,,,,,18494,54.07/17062015,77280,,,,,17890,,,/17062015,77340,,,,,17890,,,/17062015,77400,,,,,,,18494,54.04/17062015,77460,,,,,17890,,,/17062015,77520,,,17918,47.79,,,,/17062015,77580,,,,,,,18494,54.01/17062015,77640,,,17918,48.05,,,,/17062015,77700,,,,,,,18494,54.01/17062015,77760,,,,,,,18494,53.97/17062015,77820,,,,,17890,,,/17062015,77880,,,17918,48.44,,,,/17062015,77940,17906,53.53,,,,,,/17062015,78000,,,,,,,18494,53.94/17062015,78060,17906,53.53,,,,,,/17062015,78120,,,,,17890,,,/17062015,78180,17906,53.53,,,,,,/17062015,78240,,,17918,48.93,,,,/17062015,78300,,,,,,,18494,53.91/17062015,78360,17906,53.53,,,,,,/17062015,78420,17906,53.53,,,,,,/17062015,78480,,,,,,,18494,53.88/17062015,78540,,,17918,49.38,,,,/17062015,78600,17906,53.53,,,,,,/17062015,78660,,,17918,49.54,,,,/17062015,78720,,,,,,,18494,53.82/17062015,78780,,,,,17890,,,/17062015,78840,,,,,17890,,,/17062015,78900,,,,,17890,,,/17062015,78960,,,17918,50.00,,,,/17062015,79020,,,17918,50.06,,,,/17062015,79080,,,,,17890,,,/17062015,79140,,,,,17890,,,/17062015,79200,,,17918,50.35,,,,/17062015,79260,,,,,,,18494,53.79/17062015,79380,,,,,17890,,,/17062015,79440,,,,,,,18494,53.75/17062015,79500,17906,53.53,,,,,,/17062015,79560,,,,,,,18494,53.75/17062015,79620,17906,53.53,,,,,,/17062015,79680,,,,,17890,,,/17062015,79740,,,,,,,18494,53.75/17062015,79800,17906,53.53,,,,,,/17062015,79860,,,17918,51.41,,,,/17062015,79920,,,,,,,18494,53.72/17062015,79980,,,17918,51.66,,,,/17062015,80040,,,,,,,18494,53.72/17062015,80100,,,17918,51.79,,,,/17062015,80160,,,17918,51.92,,,,/17062015,80220,,,,,,,18494,53.69/17062015,80280,,,17918,52.04,,,,/17062015,80340,,,,,17890,,,/17062015,80400,,,,,17890,,,/17062015,80460,17906,53.53,,,,,,/17062015,80520,,,,,,,18494,53.69/17062015,80580,,,,,17890,,,/17062015,80640,,,,,17890,,,/17062015,80700,17906,53.53,,,,,,/17062015,80760,,,,,17890,,,/17062015,80820,,,,,,,18494,53.63/17062015,80880,17906,53.53,,,,,,/17062015,80940,,,17918,53.00,,,,/17062015,81000,17906,53.53,,,,,,/17062015,81060,,,,,,,18494,53.63/17062015,81120,,,17918,53.28,,,,/17062015,81180,,,,,,,18494,53.63/17062015,81240,,,,,17890,,,/17062015,81300,17906,53.53,,,,,,/17062015,81360,17906,53.53,,,,,,/17062015,81420,,,,,17890,,,/17062015,81480,,,17918,53.72,,,,/17062015,81540,17906,53.53,,,,,,/17062015,81600,,,,,17890,,,/17062015,81660,,,,,,,18494,53.63/17062015,81720,,,17918,54.07,,,,/17062015,81780,,,,,17890,,,/17062015,81900,,,17918,54.35,,,,/17062015,81960,17906,53.53,,,,,,/17062015,82020,,,17918,54.51,,,,/17062015,82080,,,,,,,18494,53.60/17062015,82140,,,,,17890,,,/17062015,82200,,,17918,54.70,,,,/17062015,82260,,,,,17890,,,/17062015,82320,,,17918,54.79,,,,/17062015,82380,,,,,,,18494,53.60/17062015,82440,,,17918,54.98,,,,/17062015,82500,,,,,17890,,,/17062015,82560,,,,,,,18494,53.60/17062015,82620,,,17918,55.13,,,,/17062015,82680,17906,53.56,,,,,,/17062015,82740,,,,,,,18494,53.60/17062015,82800,,,,,,,18494,53.56/17062015,82860,,,17918,55.42,,,,/17062015,82920,17906,53.56,,,,,,/17062015,82980,17906,53.56,,,,,,/17062015,83040,,,,,,,18494,53.60/17062015,83100,,,,,,,18494,53.56/17062015,83160,,,17918,55.82,,,,/17062015,83220,,,17918,55.88,,,,/17062015,83280,,,,,,,18494,53.60/17062015,83340,,,,,17890,,,/17062015,83400,,,17918,56.10,,,,/17062015,83460,,,17918,56.26,,,,/17062015,83520,,,,,17890,,,/17062015,83580,,,17918,56.47,,,,/17062015,83640,17906,53.60,,,,,,/17062015,83700,,,17918,56.57,,,,/17062015,83760,,,,,17890,,,/17062015,83820,17906,53.60,,,,,,/17062015,83880,,,,,17890,,,/17062015,83940,,,,,17890,,,/17062015,84000,17906,53.60,,,,,,/17062015,84060,,,,,,,18494,53.56/17062015,84120,,,17918,56.97,,,,/17062015,84180,,,,,,,18494,53.56/17062015,84240,,,,,17890,,,/17062015,84300,,,,,,,18494,53.60/17062015,84360,17906,53.66,,,,,,/17062015,84420,,,,,,,18494,53.56/17062015,84480,,,,,17890,,,/17062015,84540,,,17918,57.65,,,,/17062015,84600,17906,53.69,,,,,,/17062015,84660,17906,53.69,,,,,,/17062015,84720,,,,,17890,,,/17062015,84780,,,,,,,18494,53.56/17062015,84840,,,17918,58.02,,,,/17062015,84900,17906,53.75,,,,,,/17062015,84960,17906,53.75,,,,,,/17062015,85020,,,17918,58.23,,,,/17062015,85080,,,17918,58.30,,,,/17062015,85140,17906,53.75,,,,,,/17062015,85200,17906,53.79,,,,,,/17062015,85260,,,,,17890,,,/17062015,85320,,,,,,,18494,53.56/17062015,85380,,,,,17890,,,/17062015,85440,,,17918,58.85,,,,/17062015,85500,,,,,17890,,,/17062015,85560,,,17918,59.03,,,,/17062015,85620,,,,,,,18494,53.56/17062015,85680,,,17918,59.15,,,,/17062015,85740,,,,,,,18494,53.60/17062015,85800,,,,,17890,,,/17062015,85860,,,17918,59.37,,,,/17062015,85920,,,,,17890,,,/17062015,85980,,,,,,,18494,53.75/17062015,86040,17906,53.75,,,,,,/17062015,86100,17906,53.75,,,,,,/17062015,86160,,,,,17890,,,/17062015,86220,,,17918,59.64,,,,/17062015,86280,,,,,17890,,,/17062015,86340,17906,53.82,,,,,,/