17052016,0,17906,54.70,,,,,,/17052016,60,,,,,,,18494,55.01/17052016,120,17906,54.67,,,,,,/17052016,180,17906,54.63,,,,,,/17052016,240,,,,,,,18494,55.01/17052016,300,,,,,,,18494,54.98/17052016,360,17906,54.60,,,,,,/17052016,480,,,,,,,18494,54.95/17052016,540,17906,54.54,,,,,,/17052016,600,,,,,,,18494,54.95/17052016,660,,,,,,,18494,54.95/17052016,720,,,17918,62.27,,,,/17052016,780,,,,,,,18494,54.95/17052016,840,17906,54.54,,,,,,/17052016,900,17906,54.54,,,,,,/17052016,960,,,,,,,18494,54.92/17052016,1020,,,17918,62.45,,,,/17052016,1080,,,,,,,18494,54.88/17052016,1140,17906,54.51,,,,,,/17052016,1200,,,17918,62.57,,,,/17052016,1320,,,17918,62.60,,,,/17052016,1380,,,,,,,18494,54.92/17052016,1500,,,17918,62.75,,,,/17052016,1500,17906,54.48,,,,,,/17052016,1560,,,,,,,18494,54.88/17052016,1620,,,17918,62.81,,,,/17052016,1680,,,17918,62.84,,,,/17052016,1740,,,,,,,18494,54.88/17052016,1800,17906,54.48,,,,,,/17052016,1860,,,,,,,18494,54.88/17052016,1920,,,,,,,18494,54.92/17052016,1980,,,17918,63.02,,,,/17052016,2040,,,17918,63.02,,,,/17052016,2100,,,17918,63.05,,,,/17052016,2160,,,17918,63.11,,,,/17052016,2220,,,,,,,18494,54.88/17052016,2280,,,17918,63.14,,,,/17052016,2340,,,17918,63.20,,,,/17052016,2400,17906,54.48,,,,,,/17052016,2460,,,,,,,18494,54.88/17052016,2520,,,,,,,18494,54.88/17052016,2580,,,17918,63.34,,,,/17052016,2640,,,,,,,18494,54.88/17052016,2700,,,17918,63.40,,,,/17052016,2760,,,,,,,18494,54.88/17052016,2880,,,17918,63.49,,,,/17052016,2940,17906,54.45,,,,,,/17052016,3000,,,,,,,18494,54.88/17052016,3060,,,,,,,18494,54.88/17052016,3120,,,17918,63.67,,,,/17052016,3180,,,17918,63.70,,,,/17052016,3240,,,17918,63.73,,,,/17052016,3300,,,,,,,18494,54.85/17052016,3360,17906,54.51,,,,,,/17052016,3420,17906,54.51,,,,,,/17052016,3480,,,17918,63.88,,,,/17052016,3540,17906,54.57,,,,,,/17052016,3600,,,,,,,18494,54.85/17052016,3660,,,,,,,18494,54.85/17052016,3720,17906,54.57,,,,,,/17052016,3780,,,,,,,18494,54.82/17052016,3840,,,17918,64.09,,,,/17052016,3900,,,17918,64.09,,,,/17052016,3960,,,17918,64.18,,,,/17052016,4020,,,17918,64.21,,,,/17052016,4080,17906,54.57,,,,,,/17052016,4140,17906,54.57,,,,,,/17052016,4200,17906,54.57,,,,,,/17052016,4260,,,,,,,18494,55.04/17052016,4320,,,17918,64.32,,,,/17052016,4380,,,17918,64.38,,,,/17052016,4440,,,,,,,18494,55.04/17052016,4500,,,17918,64.47,,,,/17052016,4560,17906,54.57,,,,,,/17052016,4620,,,17918,64.53,,,,/17052016,4680,,,17918,64.56,,,,/17052016,4740,17906,54.57,,,,,,/17052016,4800,,,,,,,18494,55.20/17052016,4860,,,17918,64.65,,,,/17052016,4920,,,17918,64.74,,,,/17052016,5040,,,17918,64.80,,,,/17052016,5100,17906,54.57,,,,,,/17052016,5160,,,17918,64.86,,,,/17052016,5220,17906,54.60,,,,,,/17052016,5280,,,17918,64.91,,,,/17052016,5340,,,,,,,18494,54.82/17052016,5400,17906,54.60,,,,,,/17052016,5460,,,,,,,18494,54.79/17052016,5520,,,17918,65.00,,,,/17052016,5580,,,17918,65.03,,,,/17052016,5640,,,,,,,18494,54.76/17052016,5700,,,,,,,18494,54.73/17052016,5760,,,17918,65.15,,,,/17052016,5820,17906,54.63,,,,,,/17052016,5880,,,17918,65.24,,,,/17052016,5940,,,,,,,18494,54.70/17052016,6000,,,,,,,18494,54.70/17052016,6060,17906,54.67,,,,,,/17052016,6120,,,17918,65.50,,,,/17052016,6180,17906,54.67,,,,,,/17052016,6240,,,17918,65.56,,,,/17052016,6300,,,,,,,18494,54.63/17052016,6360,,,,,,,18494,54.63/17052016,6420,17906,54.67,,,,,,/17052016,6480,,,17918,65.74,,,,/17052016,6540,17906,54.70,,,,,,/17052016,6600,17906,54.70,,,,,,/17052016,6660,,,,,,,18494,54.60/17052016,6720,,,,,,,18494,54.60/17052016,6780,,,17918,65.88,,,,/17052016,6840,,,17918,65.94,,,,/17052016,6900,17906,54.73,,,,,,/17052016,6960,17906,54.76,,,,,,/17052016,7020,,,,,,,18494,54.60/17052016,7080,17906,54.76,,,,,,/17052016,7140,,,,,,,18494,54.57/17052016,7200,,,,,,,18494,54.60/17052016,7260,17906,54.79,,,,,,/17052016,7320,,,,,,,18494,54.57/17052016,7380,,,17918,66.23,,,,/17052016,7440,17906,54.76,,,,,,/17052016,7500,,,17918,66.29,,,,/17052016,7560,,,17918,66.32,,,,/17052016,7620,17906,54.79,,,,,,/17052016,7680,,,17918,66.35,,,,/17052016,7740,,,17918,66.44,,,,/17052016,7800,,,,,,,18494,54.57/17052016,7860,,,,,,,18494,54.57/17052016,7920,,,17918,66.58,,,,/17052016,7980,,,,,,,18494,54.57/17052016,8040,17906,54.82,,,,,,/17052016,8100,,,17918,66.67,,,,/17052016,8160,,,17918,66.73,,,,/17052016,8220,,,17918,66.79,,,,/17052016,8280,,,,,,,18494,54.54/17052016,8340,17906,54.85,,,,,,/17052016,8400,17906,54.85,,,,,,/17052016,8460,17906,54.85,,,,,,/17052016,8520,17906,54.88,,,,,,/17052016,8580,,,,,,,18494,54.57/17052016,8640,,,17918,66.93,,,,/17052016,8700,,,,,,,18494,54.57/17052016,8760,17906,54.92,,,,,,/17052016,8820,17906,54.92,,,,,,/17052016,8880,,,17918,67.02,,,,/17052016,8940,,,,,,,18494,54.57/17052016,9000,,,,,,,18494,54.57/17052016,9060,,,,,,,18494,54.57/17052016,9120,17906,54.92,,,,,,/17052016,9180,,,,,,,18494,54.57/17052016,9240,,,17918,67.11,,,,/17052016,9300,,,17918,67.11,,,,/17052016,9360,,,17918,67.14,,,,/17052016,9420,,,17918,67.17,,,,/17052016,9480,,,,,,,18494,54.60/17052016,9540,,,,,,,18494,54.57/17052016,9600,,,17918,67.25,,,,/17052016,9660,,,17918,67.28,,,,/17052016,9720,,,,,,,18494,54.60/17052016,9780,17906,54.95,,,,,,/17052016,9840,17906,54.95,,,,,,/17052016,9900,17906,54.95,,,,,,/17052016,9960,,,17918,67.49,,,,/17052016,10020,,,,,,,18494,54.60/17052016,10140,17906,54.98,,,,,,/17052016,10200,17906,54.98,,,,,,/17052016,10260,17906,54.98,,,,,,/17052016,10320,17906,55.01,,,,,,/17052016,10380,,,17918,67.69,,,,/17052016,10440,,,17918,67.75,,,,/17052016,10500,17906,55.01,,,,,,/17052016,10560,,,17918,67.86,,,,/17052016,10620,17906,54.95,,,,,,/17052016,10680,17906,54.95,,,,,,/17052016,10740,17906,54.95,,,,,,/17052016,10800,,,17918,68.01,,,,/17052016,10860,17906,54.95,,,,,,/17052016,10920,,,,,,,18494,54.63/17052016,10980,,,17918,68.12,,,,/17052016,11040,,,17918,68.15,,,,/17052016,11100,,,17918,68.15,,,,/17052016,11160,17906,54.95,,,,,,/17052016,11220,,,,,,,18494,54.63/17052016,11280,,,17918,68.21,,,,/17052016,11340,17906,54.98,,,,,,/17052016,11400,,,,,,,18494,54.63/17052016,11460,,,17918,68.24,,,,/17052016,11520,,,17918,68.24,,,,/17052016,11580,,,,,,,18494,54.63/17052016,11640,,,17918,68.32,,,,/17052016,11700,17906,54.98,,,,,,/17052016,11760,,,17918,68.32,,,,/17052016,11820,17906,55.01,,,,,,/17052016,11880,,,17918,68.29,,,,/17052016,11940,,,,,,,18494,54.67/17052016,12000,17906,55.01,,,,,,/17052016,12060,,,17918,68.32,,,,/17052016,12120,17906,55.01,,,,,,/17052016,12180,,,17918,68.41,,,,/17052016,12240,,,,,,,18494,54.67/17052016,12300,,,17918,68.47,,,,/17052016,12360,,,17918,68.52,,,,/17052016,12420,,,,,,,18494,54.67/17052016,12480,,,17918,68.55,,,,/17052016,12540,17906,55.01,,,,,,/17052016,12600,,,,,,,18494,54.67/17052016,12660,,,17918,68.55,,,,/17052016,12720,17906,55.04,,,,,,/17052016,12780,,,,,,,18494,54.70/17052016,12840,,,17918,68.61,,,,/17052016,12900,17906,55.04,,,,,,/17052016,12960,,,17918,68.61,,,,/17052016,13020,,,17918,68.61,,,,/17052016,13080,,,,,,,18494,54.70/17052016,13140,,,,,,,18494,54.70/17052016,13200,,,,,,,18494,54.70/17052016,13260,17906,55.07,,,,,,/17052016,13320,,,,,,,18494,54.70/17052016,13380,,,17918,68.67,,,,/17052016,13440,17906,55.07,,,,,,/17052016,13500,,,17918,68.67,,,,/17052016,13560,17906,55.07,,,,,,/17052016,13620,,,17918,68.67,,,,/17052016,13680,,,17918,68.67,,,,/17052016,13740,,,17918,68.67,,,,/17052016,13800,,,17918,68.70,,,,/17052016,13860,17906,55.07,,,,,,/17052016,13920,,,,,,,18494,54.73/17052016,13980,,,,,,,18494,54.73/17052016,14040,,,,,,,18494,54.76/17052016,14100,,,,,,,18494,54.76/17052016,14160,17906,55.10,,,,,,/17052016,14220,,,17918,68.73,,,,/17052016,14280,,,,,,,18494,54.73/17052016,14340,17906,55.10,,,,,,/17052016,14400,17906,55.10,,,,,,/17052016,14460,,,17918,68.78,,,,/17052016,14520,,,,,,,18494,54.76/17052016,14580,17906,55.13,,,,,,/17052016,14640,,,,,,,18494,54.76/17052016,14700,,,17918,68.87,,,,/17052016,14760,,,17918,68.93,,,,/17052016,14880,,,17918,69.04,,,,/17052016,14940,,,17918,69.13,,,,/17052016,15000,17906,55.10,,,,,,/17052016,15060,17906,55.13,,,,,,/17052016,15120,,,17918,69.21,,,,/17052016,15180,,,17918,69.24,,,,/17052016,15240,,,,,,,18494,54.79/17052016,15300,,,17918,69.33,,,,/17052016,15360,,,17918,69.33,,,,/17052016,15420,,,17918,69.41,,,,/17052016,15480,,,17918,69.44,,,,/17052016,15540,,,17918,69.56,,,,/17052016,15600,,,,,,,18494,54.79/17052016,15660,17906,55.13,,,,,,/17052016,15720,,,,,,,18494,54.79/17052016,15780,,,17918,69.79,,,,/17052016,15840,,,,,,,18494,54.79/17052016,15900,,,17918,69.90,,,,/17052016,15960,,,17918,69.99,,,,/17052016,16020,,,17918,70.04,,,,/17052016,16080,17906,55.17,,,,,,/17052016,16140,17906,55.17,,,,,,/17052016,16200,17906,55.13,,,,,,/17052016,16260,,,17918,70.13,,,,/17052016,16320,17906,55.13,,,,,,/17052016,16380,,,,,,,18494,54.82/17052016,16440,,,,,,,18494,54.82/17052016,16500,17906,55.17,,,,,,/17052016,16560,17906,55.17,,,,,,/17052016,16620,,,,,,,18494,54.85/17052016,16680,17906,55.23,,,,,,/17052016,16740,,,,,,,18494,54.85/17052016,16800,,,,,,,18494,54.85/17052016,16860,,,17918,70.21,,,,/17052016,16920,17906,55.17,,,,,,/17052016,16980,,,,,,,18494,54.85/17052016,17040,,,,,,,18494,54.88/17052016,17100,,,17918,70.27,,,,/17052016,17160,17906,55.20,,,,,,/17052016,17220,17906,55.20,,,,,,/17052016,17280,,,,,,,18494,54.88/17052016,17340,17906,55.20,,,,,,/17052016,17400,,,,,,,18494,54.88/17052016,17460,,,,,,,18494,54.88/17052016,17520,,,17918,70.67,,,,/17052016,17580,17906,55.17,,,,,,/17052016,17640,17906,55.20,,,,,,/17052016,17700,,,17918,70.89,,,,/17052016,17760,,,17918,70.95,,,,/17052016,17820,,,,,,,18494,54.88/17052016,17880,17906,55.20,,,,,,/17052016,17940,17906,55.20,,,,,,/17052016,18000,,,,,,,18494,54.88/17052016,18060,,,17918,71.29,,,,/17052016,18120,,,17918,71.35,,,,/17052016,18240,17906,55.20,,,,,,/17052016,18300,,,,,,,18494,54.92/17052016,18360,,,17918,71.54,,,,/17052016,18420,,,,,,,18494,54.88/17052016,18480,,,17918,71.74,,,,/17052016,18540,,,17918,71.91,,,,/17052016,18600,17906,55.20,,,,,,/17052016,18660,17906,55.20,,,,,,/17052016,18720,17906,55.20,,,,,,/17052016,18780,,,17918,72.22,,,,/17052016,18840,17906,55.20,,,,,,/17052016,18900,,,17918,72.36,,,,/17052016,18960,,,17918,72.41,,,,/17052016,19020,,,17918,72.53,,,,/17052016,19080,,,17918,72.55,,,,/17052016,19140,,,17918,72.58,,,,/17052016,19200,,,,,,,18494,54.92/17052016,19320,17906,55.23,,,,,,/17052016,19380,,,,,,,18494,54.92/17052016,19440,,,17918,72.83,,,,/17052016,19500,17906,55.23,,,,,,/17052016,19560,,,17918,72.97,,,,/17052016,19680,,,17918,73.08,,,,/17052016,19740,,,,,,,18494,54.95/17052016,19800,,,17918,73.25,,,,/17052016,19860,,,,,,,18494,54.95/17052016,19920,,,,,,,18494,54.95/17052016,19980,17906,55.26,,,,,,/17052016,20040,,,17918,73.45,,,,/17052016,20100,17906,55.26,,,,,,/17052016,20160,,,17918,73.56,,,,/17052016,20220,17906,55.26,,,,,,/17052016,20280,,,17918,73.64,,,,/17052016,20340,,,,,,,18494,54.98/17052016,20460,17906,55.23,,,,,,/17052016,20520,17906,55.26,,,,,,/17052016,20580,,,,,,,18494,55.01/17052016,20640,17906,55.26,,,,,,/17052016,20700,,,,,,,18494,55.01/17052016,20760,,,17918,73.97,,,,/17052016,20820,17906,55.26,,,,,,/17052016,20880,,,17918,74.06,,,,/17052016,20940,17906,55.26,,,,,,/17052016,21000,17906,55.26,,,,,,/17052016,21060,,,,,,,18494,55.04/17052016,21120,,,17918,74.33,,,,/17052016,21180,17906,55.26,,,,,,/17052016,21240,,,,,,,18494,55.01/17052016,21300,,,17918,74.44,,,,/17052016,21360,17906,55.26,,,,,,/17052016,21420,,,,,,,18494,55.04/17052016,21480,17906,55.26,,,,,,/17052016,21540,,,,,,,18494,55.04/17052016,21600,,,17918,74.69,,,,/17052016,21660,,,17918,74.72,,,,/17052016,21720,,,17918,74.80,,,,/17052016,21780,17906,55.20,,,,,,/17052016,21840,,,,,,,18494,55.07/17052016,21900,17906,55.23,,,,,,/17052016,21960,,,17918,74.91,,,,/17052016,22020,17906,55.23,,,,,,/17052016,22080,17906,55.23,,,,,,/17052016,22140,17906,55.20,,,,,,/17052016,22200,,,17918,75.02,,,,/17052016,22260,,,,,,,18494,55.07/17052016,22320,,,17918,75.05,,,,/17052016,22380,,,,,,,18494,55.10/17052016,22440,17906,55.23,,,,,,/17052016,22500,17906,55.23,,,,,,/17052016,22560,,,17918,75.05,,,,/17052016,22620,17906,55.23,,,,,,/17052016,22680,17906,55.23,,,,,,/17052016,22740,,,,,,,18494,55.13/17052016,22800,,,,,,,18494,55.13/17052016,22860,17906,55.26,,,,,,/17052016,22920,,,17918,74.99,,,,/17052016,22980,,,17918,74.99,,,,/17052016,23040,17906,55.26,,,,,,/17052016,23100,,,,,,,18494,55.20/17052016,23160,,,17918,74.97,,,,/17052016,23220,17906,55.26,,,,,,/17052016,23280,,,17918,74.99,,,,/17052016,23340,,,17918,74.99,,,,/17052016,23400,,,,,,,18494,55.17/17052016,23460,,,,,,,18494,55.20/17052016,23520,,,,,,,18494,55.20/17052016,23580,17906,55.26,,,,,,/17052016,23640,,,17918,75.08,,,,/17052016,23700,,,17918,75.13,,,,/17052016,23760,17906,55.26,,,,,,/17052016,23820,,,17918,75.30,,,,/17052016,23880,,,17918,75.35,,,,/17052016,23940,,,,,,,18494,55.20/17052016,24000,,,17918,75.46,,,,/17052016,24060,,,,,,,18494,55.20/17052016,24120,,,17918,75.57,,,,/17052016,24180,17906,55.26,,,,,,/17052016,24240,,,,,,,18494,55.23/17052016,24300,,,,,,,18494,55.23/17052016,24360,,,17918,75.68,,,,/17052016,24420,,,17918,75.73,,,,/17052016,24480,17906,55.26,,,,,,/17052016,24540,17906,55.26,,,,,,/17052016,24600,,,,,,,18494,55.23/17052016,24660,17906,55.26,,,,,,/17052016,24720,,,17918,75.82,,,,/17052016,24780,17906,55.26,,,,,,/17052016,24840,,,,,,,18494,55.23/17052016,24900,17906,55.23,,,,,,/17052016,24960,,,,,,,18494,55.26/17052016,25020,,,17918,75.98,,,,/17052016,25080,,,,,,,18494,55.26/17052016,25140,,,,,,,18494,55.23/17052016,25200,17906,55.26,,,,,,/17052016,25320,,,17918,76.04,,,,/17052016,25380,,,17918,76.04,,,,/17052016,25440,17906,55.26,,,,,,/17052016,25500,,,,,,,18494,55.26/17052016,25620,,,,,,,18494,55.26/17052016,25680,17906,55.26,,,,,,/17052016,25740,17906,55.26,,,,,,/17052016,25800,,,17918,76.01,,,,/17052016,25860,,,,,,,18494,55.29/17052016,25920,,,,,,,18494,55.29/17052016,25980,,,17918,75.98,,,,/17052016,26040,,,17918,75.95,,,,/17052016,26100,,,,,,,18494,55.26/17052016,26160,,,,,,,18494,55.29/17052016,26220,,,17918,76.01,,,,/17052016,26280,17906,55.26,,,,,,/17052016,26340,,,,,,,18494,55.32/17052016,26400,17906,55.23,,,,,,/17052016,26460,,,,,,,18494,55.32/17052016,26520,,,17918,76.01,,,,/17052016,26580,,,17918,76.01,,,,/17052016,26640,,,17918,76.01,,,,/17052016,26700,,,,,,,18494,55.32/17052016,26760,,,,,,,18494,55.32/17052016,26820,17906,55.26,,,,,,/17052016,26880,17906,55.26,,,,,,/17052016,27000,,,17918,76.04,,,,/17052016,27060,,,,,,,18494,55.35/17052016,27120,,,17918,76.06,,,,/17052016,27180,17906,55.29,,,,,,/17052016,27240,17906,55.29,,,,,,/17052016,27300,17906,55.29,,,,,,/17052016,27360,,,,,,,18494,55.35/17052016,27420,,,17918,76.23,,,,/17052016,27480,17906,55.29,,,,,,/17052016,27540,17906,55.32,,,,,,/17052016,27600,17906,55.29,,,,,,/17052016,27660,17906,55.29,,,,,,/17052016,27720,17906,55.32,,,,,,/17052016,27780,,,17918,76.36,,,,/17052016,27840,,,,,,,18494,55.42/17052016,27900,17906,55.32,,,,,,/17052016,27960,,,17918,76.47,,,,/17052016,28080,,,17918,76.61,,,,/17052016,28140,,,,,,,18494,55.42/17052016,28200,17906,55.32,,,,,,/17052016,28260,17906,55.32,,,,,,/17052016,28320,,,,,,,18494,55.45/17052016,28380,,,,,,,18494,55.45/17052016,28440,17906,55.32,,,,,,/17052016,28500,,,17918,76.85,,,,/17052016,28560,,,,,,,18494,55.45/17052016,28620,,,17918,76.91,,,,/17052016,28680,,,17918,76.93,,,,/17052016,28740,17906,55.29,,,,,,/17052016,28800,,,17918,77.01,,,,/17052016,28860,,,,,,,18494,55.45/17052016,28920,,,,,,,18494,55.45/17052016,28980,17906,55.29,,,,,,/17052016,29040,,,,,,,18494,55.45/17052016,29100,17906,55.26,,,,,,/17052016,29160,17906,55.26,,,,,,/17052016,29220,,,17918,77.36,,,,/17052016,29280,,,17918,77.42,,,,/17052016,29340,,,,,,,18494,55.48/17052016,29400,,,,,,,18494,55.48/17052016,29460,17906,55.23,,,,,,/17052016,29520,17906,55.20,,,,,,/17052016,29580,,,,,,,18494,55.48/17052016,29640,17906,55.20,,,,,,/17052016,29700,17906,55.20,,,,,,/17052016,29760,,,,,,,18494,55.51/17052016,29820,17906,55.20,,,,,,/17052016,29880,,,17918,77.80,,,,/17052016,29940,,,17918,77.85,,,,/17052016,30000,,,,,,,18494,55.54/17052016,30060,17906,55.20,,,,,,/17052016,30120,,,,,,,18494,55.54/17052016,30180,17906,55.20,,,,,,/17052016,30240,,,,,,,18494,55.57/17052016,30300,,,17918,78.06,,,,/17052016,30360,,,,,,,18494,55.60/17052016,30420,,,,,,,18494,55.60/17052016,30480,,,17918,78.12,,,,/17052016,30540,,,,,,,18494,55.60/17052016,30600,,,,,,,18494,55.60/17052016,30660,,,17918,78.25,,,,/17052016,30720,,,,,,,18494,55.67/17052016,30780,,,17918,78.33,,,,/17052016,30840,17906,55.17,,,,,,/17052016,30900,17906,55.13,,,,,,/17052016,30960,,,17918,78.44,,,,/17052016,31020,,,17918,78.49,,,,/17052016,31080,,,,,,,18494,55.70/17052016,31140,17906,55.17,,,,,,/17052016,31200,,,,,,,18494,55.73/17052016,31260,17906,55.17,,,,,,/17052016,31320,17906,55.13,,,,,,/17052016,31380,17906,55.13,,,,,,/17052016,31440,,,,,,,18494,55.76/17052016,31500,17906,55.13,,,,,,/17052016,31560,17906,55.13,,,,,,/17052016,31620,,,17918,78.95,,,,/17052016,31680,,,17918,78.95,,,,/17052016,31740,,,,,,,18494,55.82/17052016,31800,17906,55.10,,,,,,/17052016,31860,,,,,,,18494,55.82/17052016,31920,,,17918,79.03,,,,/17052016,31980,,,,,,,18494,55.85/17052016,32040,,,17918,79.03,,,,/17052016,32100,17906,55.17,,,,,,/17052016,32160,,,,,,,18494,55.85/17052016,32220,,,17918,79.08,,,,/17052016,32280,,,17918,79.13,,,,/17052016,32340,,,,,,,18494,55.98/17052016,32400,,,,,,,18494,56.16/17052016,32460,17906,55.26,,,,,,/17052016,32520,,,17918,79.13,,,,/17052016,32580,,,17918,79.13,,,,/17052016,32640,,,17918,79.16,,,,/17052016,32700,,,17918,79.16,,,,/17052016,32760,17906,55.29,,,,,,/17052016,32820,,,,,,,18494,58.26/17052016,32880,,,17918,79.24,,,,/17052016,32940,17906,55.29,,,,,,/17052016,33000,,,,,,,18494,58.05/17052016,33060,17906,55.23,,,,,,/17052016,33120,,,,,,,18494,57.65/17052016,33180,,,17918,79.24,,,,/17052016,33240,,,,,,,18494,57.74/17052016,33300,,,,,,,18494,57.34/17052016,33360,17906,55.23,,,,,,/17052016,33420,,,,,,,18494,56.97/17052016,33480,,,17918,79.21,,,,/17052016,33540,,,,,,,18494,56.47/17052016,33600,,,17918,79.19,,,,/17052016,33660,17906,55.13,,,,,,/17052016,33720,,,,,,,18494,56.01/17052016,33840,,,,,,,18494,55.82/17052016,33900,,,,,,,18494,55.70/17052016,33960,17906,54.98,,,,,,/17052016,34020,,,17918,79.24,,,,/17052016,34080,,,17918,79.24,,,,/17052016,34140,,,,,,,18494,55.35/17052016,34200,,,,,,,18494,55.29/17052016,34260,,,17918,79.29,,,,/17052016,34320,17906,54.88,,,,,,/17052016,34380,17906,54.85,,,,,,/17052016,34440,,,17918,79.32,,,,/17052016,34500,,,17918,79.35,,,,/17052016,34560,,,,,,,18494,54.92/17052016,34620,,,17918,79.37,,,,/17052016,34680,,,,,,,18494,54.85/17052016,34740,,,,,,,18494,54.82/17052016,34800,,,,,,,18494,54.76/17052016,34860,17906,54.79,,,,,,/17052016,34920,,,17918,79.43,,,,/17052016,34980,,,17918,79.45,,,,/17052016,35040,,,,,,,18494,54.60/17052016,35100,17906,54.79,,,,,,/17052016,35160,17906,54.82,,,,,,/17052016,35220,,,17918,79.51,,,,/17052016,35280,,,17918,79.51,,,,/17052016,35340,,,,,,,18494,54.45/17052016,35400,,,17918,79.51,,,,/17052016,35460,,,17918,79.51,,,,/17052016,35520,,,17918,79.51,,,,/17052016,35580,,,,,,,18494,54.35/17052016,35640,,,17918,79.51,,,,/17052016,35700,17906,54.82,,,,,,/17052016,35760,,,,,,,18494,54.32/17052016,35820,,,17918,79.53,,,,/17052016,35880,,,17918,79.53,,,,/17052016,35940,,,,,,,18494,54.26/17052016,36000,,,17918,79.51,,,,/17052016,36060,17906,54.88,,,,,,/17052016,36120,,,17918,79.48,,,,/17052016,36180,,,,,,,18494,54.26/17052016,36240,17906,54.92,,,,,,/17052016,36300,,,,,,,18494,54.29/17052016,36360,,,17918,79.43,,,,/17052016,36420,,,17918,79.40,,,,/17052016,36480,,,,,,,18494,54.32/17052016,36540,,,,,,,18494,54.32/17052016,36600,,,17918,79.37,,,,/17052016,36660,,,17918,79.35,,,,/17052016,36720,17906,54.92,,,,,,/17052016,36780,,,,,,,18494,54.35/17052016,36840,,,,,,,18494,54.35/17052016,36900,,,17918,79.29,,,,/17052016,36960,,,17918,79.24,,,,/17052016,37020,17906,54.92,,,,,,/17052016,37080,,,17918,79.19,,,,/17052016,37140,17906,54.95,,,,,,/17052016,37200,,,17918,79.13,,,,/17052016,37260,,,17918,79.11,,,,/17052016,37320,,,,,,,18494,54.41/17052016,37380,17906,54.92,,,,,,/17052016,37440,,,17918,79.00,,,,/17052016,37500,,,,,,,18494,54.45/17052016,37560,,,17918,78.97,,,,/17052016,37620,17906,54.92,,,,,,/17052016,37680,,,,,,,18494,54.41/17052016,37740,,,17918,78.87,,,,/17052016,37800,,,,,,,18494,54.45/17052016,37860,,,17918,78.84,,,,/17052016,37920,,,17918,78.81,,,,/17052016,37980,,,17918,78.79,,,,/17052016,38040,,,,,,,18494,54.45/17052016,38100,,,,,,,18494,54.45/17052016,38160,,,17918,78.71,,,,/17052016,38220,,,17918,78.71,,,,/17052016,38280,17906,55.01,,,,,,/17052016,38340,,,17918,78.65,,,,/17052016,38400,17906,55.04,,,,,,/17052016,38460,,,,,,,18494,54.51/17052016,38520,,,,,,,18494,54.51/17052016,38580,17906,55.10,,,,,,/17052016,38640,17906,55.10,,,,,,/17052016,38700,,,,,,,18494,54.54/17052016,38760,,,17918,78.41,,,,/17052016,38820,,,,,,,18494,54.57/17052016,38880,17906,55.20,,,,,,/17052016,38940,,,17918,78.28,,,,/17052016,39000,17906,55.20,,,,,,/17052016,39060,17906,55.17,,,,,,/17052016,39120,,,17918,78.20,,,,/17052016,39180,17906,55.23,,,,,,/17052016,39240,17906,55.23,,,,,,/17052016,39300,,,17918,78.09,,,,/17052016,39360,17906,55.23,,,,,,/17052016,39420,17906,55.23,,,,,,/17052016,39480,,,,,,,18494,54.70/17052016,39540,17906,55.26,,,,,,/17052016,39600,,,17918,77.90,,,,/17052016,39660,,,,,,,18494,54.73/17052016,39720,17906,55.26,,,,,,/17052016,39780,,,17918,77.82,,,,/17052016,39840,,,17918,77.77,,,,/17052016,39900,,,,,,,18494,54.79/17052016,40020,17906,55.42,,,,,,/17052016,40080,17906,55.45,,,,,,/17052016,40140,,,17918,77.58,,,,/17052016,40200,17906,55.60,,,,,,/17052016,40260,,,,,,,18494,54.92/17052016,40320,17906,55.67,,,,,,/17052016,40380,,,,,,,18494,54.92/17052016,40440,,,,,,,18494,54.95/17052016,40500,17906,55.76,,,,,,/17052016,40560,,,,,,,18494,54.98/17052016,40620,,,17918,77.20,,,,/17052016,40680,17906,55.82,,,,,,/17052016,40740,,,,,,,18494,55.01/17052016,40800,,,17918,77.01,,,,/17052016,40860,,,17918,76.93,,,,/17052016,40920,,,17918,76.91,,,,/17052016,40980,,,,,,,18494,55.10/17052016,41040,,,,,,,18494,55.10/17052016,41100,,,17918,76.74,,,,/17052016,41160,17906,55.91,,,,,,/17052016,41220,,,,,,,18494,55.13/17052016,41280,17906,55.95,,,,,,/17052016,41340,17906,56.01,,,,,,/17052016,41400,,,,,,,18494,55.13/17052016,41460,17906,56.10,,,,,,/17052016,41520,,,,,,,18494,55.13/17052016,41580,,,,,,,18494,55.13/17052016,41640,,,17918,76.23,,,,/17052016,41700,,,17918,76.14,,,,/17052016,41760,,,,,,,18494,55.17/17052016,41820,,,,,,,18494,55.13/17052016,41880,17906,56.10,,,,,,/17052016,41940,17906,56.13,,,,,,/17052016,42000,17906,56.13,,,,,,/17052016,42060,,,17918,75.76,,,,/17052016,42180,17906,56.26,,,,,,/17052016,42240,,,17918,75.52,,,,/17052016,42300,,,,,,,18494,55.23/17052016,42360,,,17918,75.46,,,,/17052016,42420,,,17918,75.41,,,,/17052016,42480,,,,,,,18494,55.29/17052016,42540,,,17918,75.13,,,,/17052016,42600,,,17918,75.05,,,,/17052016,42660,17906,56.38,,,,,,/17052016,42720,,,17918,74.86,,,,/17052016,42780,,,,,,,18494,55.38/17052016,42840,17906,56.51,,,,,,/17052016,42900,,,,,,,18494,55.38/17052016,42960,,,,,,,18494,55.42/17052016,43020,,,,,,,18494,55.45/17052016,43080,,,17918,74.22,,,,/17052016,43140,,,,,,,18494,55.45/17052016,43200,,,,,,,18494,55.48/17052016,43260,17906,56.41,,,,,,/17052016,43320,,,,,,,18494,55.48/17052016,43380,17906,56.44,,,,,,/17052016,43440,,,,,,,18494,55.54/17052016,43500,,,,,,,18494,55.54/17052016,43560,17906,56.38,,,,,,/17052016,43620,,,,,,,18494,55.57/17052016,43680,,,,,,,18494,55.60/17052016,43740,17906,56.41,,,,,,/17052016,43800,17906,56.38,,,,,,/17052016,43860,17906,56.38,,,,,,/17052016,43920,,,,,,,18494,55.70/17052016,43980,,,17918,73.06,,,,/17052016,44040,,,17918,72.97,,,,/17052016,44100,,,17918,72.78,,,,/17052016,44160,17906,56.26,,,,,,/17052016,44220,17906,56.26,,,,,,/17052016,44280,17906,56.23,,,,,,/17052016,44340,17906,56.19,,,,,,/17052016,44400,,,17918,72.22,,,,/17052016,44460,17906,56.16,,,,,,/17052016,44520,17906,56.16,,,,,,/17052016,44580,,,,,,,18494,55.82/17052016,44640,,,17918,71.80,,,,/17052016,44700,17906,56.13,,,,,,/17052016,44760,17906,56.10,,,,,,/17052016,44820,17906,56.10,,,,,,/17052016,44880,,,17918,71.29,,,,/17052016,44940,,,17918,71.18,,,,/17052016,45000,,,,,,,18494,55.98/17052016,45060,17906,55.88,,,,,,/17052016,45120,,,,,,,18494,55.98/17052016,45180,17906,55.76,,,,,,/17052016,45240,17906,55.70,,,,,,/17052016,45300,,,,,,,18494,55.98/17052016,45360,,,,,,,18494,55.98/17052016,45420,,,,,,,18494,56.01/17052016,45480,17906,55.48,,,,,,/17052016,45540,,,17918,70.07,,,,/17052016,45600,17906,55.38,,,,,,/17052016,45660,,,,,,,18494,56.01/17052016,45720,17906,55.26,,,,,,/17052016,45780,,,,,,,18494,56.04/17052016,45900,,,17918,69.67,,,,/17052016,45960,,,17918,69.53,,,,/17052016,46020,17906,55.10,,,,,,/17052016,46080,,,17918,69.44,,,,/17052016,46140,,,,,,,18494,56.07/17052016,46200,,,,,,,18494,56.07/17052016,46260,,,,,,,18494,56.10/17052016,46320,17906,55.13,,,,,,/17052016,46380,17906,55.17,,,,,,/17052016,46440,,,17918,68.98,,,,/17052016,46500,,,17918,68.90,,,,/17052016,46560,,,,,,,18494,56.13/17052016,46620,,,17918,68.75,,,,/17052016,46680,,,,,,,18494,56.13/17052016,46800,,,17918,68.55,,,,/17052016,46860,,,17918,68.47,,,,/17052016,46920,17906,55.26,,,,,,/17052016,46980,,,17918,68.38,,,,/17052016,47040,17906,55.26,,,,,,/17052016,47160,,,17918,68.01,,,,/17052016,47220,,,17918,67.80,,,,/17052016,47280,,,17918,67.69,,,,/17052016,47340,17906,55.38,,,,,,/17052016,47400,,,17918,67.43,,,,/17052016,47460,,,,,,,18494,56.26/17052016,47520,,,17918,67.31,,,,/17052016,47580,,,,,,,18494,56.26/17052016,47640,,,,,,,18494,56.29/17052016,47700,,,17918,67.11,,,,/17052016,47760,,,,,,,18494,56.32/17052016,47820,,,,,,,18494,56.32/17052016,47880,,,17918,66.79,,,,/17052016,47940,17906,55.67,,,,,,/17052016,48000,17906,55.67,,,,,,/17052016,48060,,,,,,,18494,56.35/17052016,48120,,,,,,,18494,56.35/17052016,48180,,,17918,66.41,,,,/17052016,48240,17906,55.60,,,,,,/17052016,48300,17906,55.60,,,,,,/17052016,48360,,,17918,66.23,,,,/17052016,48420,,,,,,,18494,56.23/17052016,48480,,,,,,,18494,56.23/17052016,48540,,,17918,65.82,,,,/17052016,48600,17906,55.54,,,,,,/17052016,48660,,,17918,65.33,,,,/17052016,48720,,,17918,65.21,,,,/17052016,48780,,,,,,,18494,56.19/17052016,48840,,,17918,65.09,,,,/17052016,48900,,,,,,,18494,56.19/17052016,48960,17906,55.38,,,,,,/17052016,49020,,,,,,,18494,56.16/17052016,49080,17906,55.35,,,,,,/17052016,49140,,,,,,,18494,56.16/17052016,49200,,,,,,,18494,56.13/17052016,49260,,,,,,,18494,56.13/17052016,49320,,,,,,,18494,56.13/17052016,49380,,,17918,64.23,,,,/17052016,49440,17906,55.17,,,,,,/17052016,49500,17906,55.13,,,,,,/17052016,49560,17906,55.10,,,,,,/17052016,49620,17906,55.04,,,,,,/17052016,49680,,,17918,64.06,,,,/17052016,49740,,,,,,,18494,56.01/17052016,49800,,,17918,64.03,,,,/17052016,49860,17906,54.95,,,,,,/17052016,49920,17906,54.95,,,,,,/17052016,49980,17906,54.92,,,,,,/17052016,50040,,,17918,63.85,,,,/17052016,50100,,,,,,,18494,55.88/17052016,50160,17906,54.85,,,,,,/17052016,50220,,,17918,63.49,,,,/17052016,50280,,,,,,,18494,55.85/17052016,50340,,,17918,63.37,,,,/17052016,50400,,,,,,,18494,55.85/17052016,50460,17906,54.79,,,,,,/17052016,50520,,,17918,63.17,,,,/17052016,50580,,,,,,,18494,55.82/17052016,50640,,,17918,63.08,,,,/17052016,50700,17906,54.79,,,,,,/17052016,50760,,,17918,62.99,,,,/17052016,50820,,,,,,,18494,55.76/17052016,50880,17906,54.76,,,,,,/17052016,50940,,,17918,62.96,,,,/17052016,51000,,,17918,62.90,,,,/17052016,51060,17906,54.70,,,,,,/17052016,51120,17906,54.70,,,,,,/17052016,51180,,,,,,,18494,55.76/17052016,51240,,,17918,62.78,,,,/17052016,51300,,,,,,,18494,55.76/17052016,51360,17906,54.70,,,,,,/17052016,51420,,,,,,,18494,55.76/17052016,51480,,,,,,,18494,55.76/17052016,51540,,,17918,62.84,,,,/17052016,51600,17906,54.70,,,,,,/17052016,51660,17906,54.67,,,,,,/17052016,51720,,,,,,,18494,55.70/17052016,51780,17906,54.67,,,,,,/17052016,51840,,,17918,62.90,,,,/17052016,51900,,,,,,,18494,55.73/17052016,51960,17906,54.67,,,,,,/17052016,52020,,,,,,,18494,55.73/17052016,52080,,,17918,62.69,,,,/17052016,52140,,,,,,,18494,55.73/17052016,52260,,,17918,62.66,,,,/17052016,52320,17906,54.79,,,,,,/17052016,52380,,,,,,,18494,55.79/17052016,52440,,,17918,62.60,,,,/17052016,52500,17906,54.92,,,,,,/17052016,52560,,,17918,62.48,,,,/17052016,52620,,,,,,,18494,55.85/17052016,52680,,,17918,62.42,,,,/17052016,52740,,,17918,62.42,,,,/17052016,52800,17906,55.20,,,,,,/17052016,52860,,,17918,62.45,,,,/17052016,52920,,,,,,,18494,55.98/17052016,52980,,,17918,62.45,,,,/17052016,53040,,,,,,,18494,56.01/17052016,53100,,,17918,62.33,,,,/17052016,53160,17906,55.35,,,,,,/17052016,53220,,,,,,,18494,56.04/17052016,53280,,,,,,,18494,56.04/17052016,53340,17906,55.48,,,,,,/17052016,53400,,,17918,62.12,,,,/17052016,53460,17906,55.54,,,,,,/17052016,53520,,,17918,61.91,,,,/17052016,53580,,,17918,61.85,,,,/17052016,53640,17906,55.67,,,,,,/17052016,53700,,,,,,,18494,56.04/17052016,53760,17906,55.76,,,,,,/17052016,53820,,,,,,,18494,56.04/17052016,53880,17906,55.79,,,,,,/17052016,53940,,,,,,,18494,56.04/17052016,54060,,,,,,,18494,56.04/17052016,54120,17906,55.82,,,,,,/17052016,54180,17906,55.82,,,,,,/17052016,54300,17906,55.85,,,,,,/17052016,54360,17906,55.88,,,,,,/17052016,54480,,,,,,,18494,56.13/17052016,54600,,,,,,,18494,56.16/17052016,54660,17906,55.98,,,,,,/17052016,54720,,,17918,60.55,,,,/17052016,54780,,,,,,,18494,56.23/17052016,54840,,,17918,60.52,,,,/17052016,54900,,,,,,,18494,56.26/17052016,54960,,,,,,,18494,56.29/17052016,55020,17906,60.40,,,,,,/17052016,55080,17906,61.19,,,,,,/17052016,55140,17906,61.25,,,,,,/17052016,55200,,,,,,,18494,56.44/17052016,55260,,,,,,,18494,56.57/17052016,55320,,,,,,,18494,56.69/17052016,55380,17906,61.25,,,,,,/17052016,55440,,,17918,60.13,,,,/17052016,55500,17906,60.98,,,,,,/17052016,55560,,,17918,60.04,,,,/17052016,55620,,,,,,,18494,57.25/17052016,55680,17906,60.55,,,,,,/17052016,55740,,,,,,,18494,57.31/17052016,55800,17906,60.43,,,,,,/17052016,55860,,,17918,59.82,,,,/17052016,55920,17906,60.37,,,,,,/17052016,55980,,,17918,59.58,,,,/17052016,56040,17906,60.31,,,,,,/17052016,56100,,,,,,,18494,57.53/17052016,56160,,,,,,,18494,57.59/17052016,56220,,,17918,59.28,,,,/17052016,56280,,,17918,59.18,,,,/17052016,56340,17906,61.58,,,,,,/17052016,56400,17906,62.06,,,,,,/17052016,56460,17906,62.24,,,,,,/17052016,56520,,,,,,,18494,58.48/17052016,56580,,,17918,58.94,,,,/17052016,56640,17906,62.45,,,,,,/17052016,56700,17906,62.30,,,,,,/17052016,56760,17906,62.15,,,,,,/17052016,56820,,,,,,,18494,59.64/17052016,56880,17906,62.48,,,,,,/17052016,56940,,,,,,,18494,60.16/17052016,57000,,,17918,58.42,,,,/17052016,57060,,,17918,58.36,,,,/17052016,57120,,,17918,58.30,,,,/17052016,57180,,,,,,,18494,61.28/17052016,57240,,,,,,,18494,61.40/17052016,57300,,,17918,58.17,,,,/17052016,57360,,,,,,,18494,61.49/17052016,57420,,,,,,,18494,61.49/17052016,57480,17906,62.06,,,,,,/17052016,57540,17906,61.88,,,,,,/17052016,57600,,,,,,,18494,61.34/17052016,57660,,,17918,57.99,,,,/17052016,57720,,,17918,57.99,,,,/17052016,57780,17906,61.49,,,,,,/17052016,57840,,,17918,57.90,,,,/17052016,57900,,,,,,,18494,61.43/17052016,57960,,,,,,,18494,61.46/17052016,58020,17906,61.52,,,,,,/17052016,58080,,,,,,,18494,61.43/17052016,58140,,,17918,58.17,,,,/17052016,58200,,,,,,,18494,61.40/17052016,58260,17906,61.31,,,,,,/17052016,58320,17906,61.22,,,,,,/17052016,58380,,,,,,,18494,61.34/17052016,58440,,,17918,58.14,,,,/17052016,58500,,,,,,,18494,61.28/17052016,58560,,,,,,,18494,61.19/17052016,58620,,,17918,58.14,,,,/17052016,58680,,,17918,58.05,,,,/17052016,58740,,,,,,,18494,61.10/17052016,58800,17906,60.55,,,,,,/17052016,58860,,,,,,,18494,61.10/17052016,58920,,,17918,57.56,,,,/17052016,58980,,,17918,57.43,,,,/17052016,59040,17906,60.28,,,,,,/17052016,59100,,,,,,,18494,61.13/17052016,59160,,,,,,,18494,61.16/17052016,59220,17906,59.95,,,,,,/17052016,59280,17906,59.82,,,,,,/17052016,59340,,,,,,,18494,61.31/17052016,59400,,,17918,56.85,,,,/17052016,59460,,,17918,56.72,,,,/17052016,59520,,,,,,,18494,61.37/17052016,59580,,,,,,,18494,61.34/17052016,59640,17906,59.49,,,,,,/17052016,59700,17906,59.43,,,,,,/17052016,59760,17906,59.34,,,,,,/17052016,59820,,,,,,,18494,61.34/17052016,59880,,,,,,,18494,61.31/17052016,59940,,,17918,56.66,,,,/17052016,60000,17906,59.18,,,,,,/17052016,60060,,,,,,,18494,61.25/17052016,60120,17906,59.15,,,,,,/17052016,60180,,,,,,,18494,61.19/17052016,60240,17906,59.06,,,,,,/17052016,60300,17906,59.09,,,,,,/17052016,60360,,,,,,,18494,61.16/17052016,60420,,,17918,56.51,,,,/17052016,60480,,,17918,56.44,,,,/17052016,60540,,,,,,,18494,60.98/17052016,60600,,,17918,56.38,,,,/17052016,60660,17906,58.91,,,,,,/17052016,60720,17906,58.79,,,,,,/17052016,60780,17906,58.76,,,,,,/17052016,60840,,,,,,,18494,60.55/17052016,60900,,,17918,56.19,,,,/17052016,60960,17906,58.60,,,,,,/17052016,61020,,,17918,56.13,,,,/17052016,61080,,,,,,,18494,60.31/17052016,61140,17906,58.48,,,,,,/17052016,61200,,,,,,,18494,60.19/17052016,61260,,,17918,56.10,,,,/17052016,61320,,,,,,,18494,60.07/17052016,61380,,,17918,56.07,,,,/17052016,61440,,,,,,,18494,60.01/17052016,61500,17906,58.20,,,,,,/17052016,61560,17906,58.17,,,,,,/17052016,61620,,,,,,,18494,59.76/17052016,61680,,,17918,56.01,,,,/17052016,61800,,,,,,,18494,59.64/17052016,61860,17906,57.90,,,,,,/17052016,61920,,,17918,55.67,,,,/17052016,61980,,,,,,,18494,59.43/17052016,62040,,,,,,,18494,59.37/17052016,62100,17906,57.62,,,,,,/17052016,62160,,,,,,,18494,59.24/17052016,62220,,,17918,55.63,,,,/17052016,62280,,,,,,,18494,59.15/17052016,62340,,,17918,55.70,,,,/17052016,62400,,,17918,55.57,,,,/17052016,62460,,,,,,,18494,58.97/17052016,62520,,,17918,55.51,,,,/17052016,62580,,,,,,,18494,59.00/17052016,62640,,,17918,55.42,,,,/17052016,62700,,,,,,,18494,59.15/17052016,62760,17906,57.50,,,,,,/17052016,62820,,,,,,,18494,59.28/17052016,62880,,,,,,,18494,59.40/17052016,62940,17906,57.37,,,,,,/17052016,63000,,,17918,55.57,,,,/17052016,63060,,,,,,,18494,59.67/17052016,63120,,,17918,55.57,,,,/17052016,63180,17906,57.25,,,,,,/17052016,63240,,,17918,55.57,,,,/17052016,63300,17906,57.16,,,,,,/17052016,63360,17906,57.16,,,,,,/17052016,63420,17906,57.12,,,,,,/17052016,63480,,,17918,55.60,,,,/17052016,63540,,,,,,,18494,60.10/17052016,63660,17906,57.06,,,,,,/17052016,63720,17906,57.06,,,,,,/17052016,63780,,,,,,,18494,60.19/17052016,63840,17906,57.00,,,,,,/17052016,63900,17906,57.00,,,,,,/17052016,63960,,,,,,,18494,60.31/17052016,64020,,,17918,55.88,,,,/17052016,64080,,,,,,,18494,60.31/17052016,64140,,,17918,55.88,,,,/17052016,64200,,,,,,,18494,60.46/17052016,64260,17906,56.94,,,,,,/17052016,64320,17906,56.88,,,,,,/17052016,64380,,,,,,,18494,60.67/17052016,64440,17906,56.85,,,,,,/17052016,64500,17906,56.78,,,,,,/17052016,64560,,,17918,54.92,,,,/17052016,64620,,,,,,,18494,60.61/17052016,64680,,,17918,54.76,,,,/17052016,64740,17906,56.60,,,,,,/17052016,64800,17906,56.51,,,,,,/17052016,64860,,,,,,,18494,60.67/17052016,64920,,,17918,54.54,,,,/17052016,64980,,,,,,,18494,60.67/17052016,65040,,,17918,54.35,,,,/17052016,65100,,,17918,54.32,,,,/17052016,65160,,,,,,,18494,60.82/17052016,65220,17906,56.23,,,,,,/17052016,65280,,,17918,54.26,,,,/17052016,65340,,,,,,,18494,60.79/17052016,65400,17906,56.07,,,,,,/17052016,65460,,,,,,,18494,60.85/17052016,65520,17906,55.98,,,,,,/17052016,65580,,,17918,54.10,,,,/17052016,65640,,,17918,54.07,,,,/17052016,65700,,,17918,54.01,,,,/17052016,65760,,,,,,,18494,60.85/17052016,65820,,,,,,,18494,60.82/17052016,65880,,,,,,,18494,60.76/17052016,65940,,,17918,53.97,,,,/17052016,66000,,,17918,53.88,,,,/17052016,66060,,,,,,,18494,60.85/17052016,66120,,,17918,53.75,,,,/17052016,66180,17906,55.54,,,,,,/17052016,66240,,,17918,53.66,,,,/17052016,66300,,,,,,,18494,60.85/17052016,66360,,,,,,,18494,60.82/17052016,66420,17906,55.38,,,,,,/17052016,66480,17906,55.35,,,,,,/17052016,66600,,,17918,53.69,,,,/17052016,66660,,,,,,,18494,60.55/17052016,66720,17906,55.20,,,,,,/17052016,66780,17906,55.17,,,,,,/17052016,66840,17906,55.20,,,,,,/17052016,66900,17906,55.13,,,,,,/17052016,66960,,,,,,,18494,60.58/17052016,67020,,,17918,53.63,,,,/17052016,67080,17906,55.01,,,,,,/17052016,67140,,,17918,53.66,,,,/17052016,67200,,,17918,53.69,,,,/17052016,67260,17906,54.88,,,,,,/17052016,67320,,,,,,,18494,60.46/17052016,67380,,,,,,,18494,60.46/17052016,67440,,,17918,53.63,,,,/17052016,67500,,,17918,53.63,,,,/17052016,67560,,,17918,53.69,,,,/17052016,67620,17906,54.63,,,,,,/17052016,67680,,,17918,53.72,,,,/17052016,67740,,,17918,53.75,,,,/17052016,67800,,,,,,,18494,60.22/17052016,67860,17906,54.45,,,,,,/17052016,67920,,,,,,,18494,60.25/17052016,67980,,,,,,,18494,60.22/17052016,68040,,,17918,53.79,,,,/17052016,68100,,,,,,,18494,60.16/17052016,68160,17906,54.26,,,,,,/17052016,68220,,,17918,53.75,,,,/17052016,68280,,,,,,,18494,60.13/17052016,68400,17906,54.07,,,,,,/17052016,68460,,,,,,,18494,60.10/17052016,68520,,,17918,53.85,,,,/17052016,68580,,,,,,,18494,60.13/17052016,68640,17906,53.91,,,,,,/17052016,68700,17906,53.85,,,,,,/17052016,68760,,,,,,,18494,60.04/17052016,68820,,,,,,,18494,59.95/17052016,68880,17906,53.79,,,,,,/17052016,68940,,,17918,53.94,,,,/17052016,69000,17906,53.66,,,,,,/17052016,69060,17906,53.60,,,,,,/17052016,69120,,,,,,,18494,59.88/17052016,69180,,,17918,53.97,,,,/17052016,69240,,,,,,,18494,59.85/17052016,69300,,,,,,,18494,59.79/17052016,69360,,,17918,54.01,,,,/17052016,69420,,,17918,54.01,,,,/17052016,69480,,,,,,,18494,59.79/17052016,69540,17906,53.28,,,,,,/17052016,69600,,,17918,54.04,,,,/17052016,69660,,,,,,,18494,59.67/17052016,69720,,,,,,,18494,59.70/17052016,69780,,,,,,,18494,59.70/17052016,69900,,,,,,,18494,59.61/17052016,69960,17906,53.00,,,,,,/17052016,70020,,,17918,54.32,,,,/17052016,70080,,,,,,,18494,59.46/17052016,70140,,,,,,,18494,59.40/17052016,70200,,,17918,54.51,,,,/17052016,70260,,,,,,,18494,59.34/17052016,70320,,,,,,,18494,59.31/17052016,70380,17906,52.90,,,,,,/17052016,70440,17906,52.90,,,,,,/17052016,70500,17906,52.90,,,,,,/17052016,70560,,,,,,,18494,59.34/17052016,70620,17906,52.93,,,,,,/17052016,70680,17906,52.90,,,,,,/17052016,70740,17906,52.93,,,,,,/17052016,70800,17906,52.93,,,,,,/17052016,70860,,,,,,,18494,59.40/17052016,70920,17906,52.93,,,,,,/17052016,70980,,,17918,54.88,,,,/17052016,71040,,,17918,54.92,,,,/17052016,71100,,,17918,54.95,,,,/17052016,71160,,,17918,55.01,,,,/17052016,71220,,,,,,,18494,59.37/17052016,71280,17906,52.90,,,,,,/17052016,71340,17906,52.90,,,,,,/17052016,71400,,,,,,,18494,59.40/17052016,71460,17906,52.90,,,,,,/17052016,71520,,,,,,,18494,59.34/17052016,71580,,,17918,55.07,,,,/17052016,71640,17906,52.93,,,,,,/17052016,71700,,,17918,55.10,,,,/17052016,71760,,,17918,55.13,,,,/17052016,71820,17906,52.96,,,,,,/17052016,71880,,,17918,55.13,,,,/17052016,71940,,,17918,55.13,,,,/17052016,72000,,,17918,55.17,,,,/17052016,72060,17906,52.93,,,,,,/17052016,72120,17906,52.90,,,,,,/17052016,72180,,,,,,,18494,59.67/17052016,72240,,,17918,55.26,,,,/17052016,72300,,,,,,,18494,59.73/17052016,72360,17906,52.87,,,,,,/17052016,72420,,,17918,55.32,,,,/17052016,72480,,,17918,55.35,,,,/17052016,72540,,,17918,55.32,,,,/17052016,72600,,,17918,55.35,,,,/17052016,72720,17906,52.65,,,,,,/17052016,72780,,,,,,,18494,59.28/17052016,72840,,,,,,,18494,59.18/17052016,72900,,,17918,55.48,,,,/17052016,72960,,,,,,,18494,59.18/17052016,73020,17906,52.62,,,,,,/17052016,73080,17906,52.58,,,,,,/17052016,73140,,,,,,,18494,59.15/17052016,73200,17906,52.58,,,,,,/17052016,73260,17906,52.58,,,,,,/17052016,73320,,,17918,55.51,,,,/17052016,73380,17906,52.65,,,,,,/17052016,73440,,,,,,,18494,59.00/17052016,73500,17906,52.65,,,,,,/17052016,73560,17906,52.65,,,,,,/17052016,73620,,,17918,55.60,,,,/17052016,73680,,,17918,55.63,,,,/17052016,73740,,,,,,,18494,59.03/17052016,73800,,,17918,55.73,,,,/17052016,73860,,,,,,,18494,59.06/17052016,73920,,,17918,55.73,,,,/17052016,73980,,,17918,55.76,,,,/17052016,74040,,,,,,,18494,58.76/17052016,74100,,,,,,,18494,58.54/17052016,74160,17906,52.55,,,,,,/17052016,74220,17906,52.55,,,,,,/17052016,74280,,,,,,,18494,58.39/17052016,74340,17906,52.55,,,,,,/17052016,74400,,,,,,,18494,58.17/17052016,74460,,,,,,,18494,58.05/17052016,74520,,,,,,,18494,57.96/17052016,74640,,,,,,,18494,57.87/17052016,74700,,,17918,56.01,,,,/17052016,74760,17906,52.62,,,,,,/17052016,74820,,,17918,56.10,,,,/17052016,74880,,,,,,,18494,57.74/17052016,74940,,,17918,56.16,,,,/17052016,75000,,,17918,56.19,,,,/17052016,75060,17906,52.68,,,,,,/17052016,75120,,,,,,,18494,57.80/17052016,75180,,,17918,56.26,,,,/17052016,75240,17906,52.71,,,,,,/17052016,75300,,,17918,56.32,,,,/17052016,75360,,,,,,,18494,57.83/17052016,75420,,,,,,,18494,57.83/17052016,75480,,,17918,56.41,,,,/17052016,75540,,,17918,56.44,,,,/17052016,75600,17906,52.84,,,,,,/17052016,75660,,,,,,,18494,57.80/17052016,75720,17906,52.90,,,,,,/17052016,75780,17906,52.93,,,,,,/17052016,75840,,,17918,56.60,,,,/17052016,75900,,,17918,56.63,,,,/17052016,76020,,,17918,56.66,,,,/17052016,76080,,,17918,56.75,,,,/17052016,76140,17906,53.09,,,,,,/17052016,76200,,,17918,56.78,,,,/17052016,76260,,,,,,,18494,57.93/17052016,76320,17906,53.15,,,,,,/17052016,76380,,,17918,56.91,,,,/17052016,76440,,,,,,,18494,57.96/17052016,76500,17906,53.31,,,,,,/17052016,76560,,,17918,57.00,,,,/17052016,76620,17906,53.38,,,,,,/17052016,76680,17906,53.44,,,,,,/17052016,76740,17906,53.47,,,,,,/17052016,76800,,,,,,,18494,58.05/17052016,76860,,,17918,57.22,,,,/17052016,76920,17906,53.60,,,,,,/17052016,76980,,,,,,,18494,58.08/17052016,77040,,,17918,57.34,,,,/17052016,77100,,,17918,57.40,,,,/17052016,77160,17906,53.69,,,,,,/17052016,77220,17906,53.75,,,,,,/17052016,77280,17906,53.75,,,,,,/17052016,77340,,,,,,,18494,58.20/17052016,77400,,,,,,,18494,58.20/17052016,77460,17906,53.82,,,,,,/17052016,77520,,,17918,57.68,,,,/17052016,77580,,,17918,57.71,,,,/17052016,77640,,,17918,57.77,,,,/17052016,77700,,,,,,,18494,58.30/17052016,77820,,,17918,57.87,,,,/17052016,77880,,,17918,57.93,,,,/17052016,77940,17906,54.01,,,,,,/17052016,78000,,,17918,58.05,,,,/17052016,78060,17906,54.04,,,,,,/17052016,78120,17906,54.07,,,,,,/17052016,78180,,,17918,58.17,,,,/17052016,78240,,,,,,,18494,58.14/17052016,78300,17906,54.07,,,,,,/17052016,78360,,,17918,58.30,,,,/17052016,78420,,,17918,58.39,,,,/17052016,78480,17906,54.07,,,,,,/17052016,78540,,,,,,,18494,58.02/17052016,78600,,,,,,,18494,58.08/17052016,78660,,,17918,58.54,,,,/17052016,78720,,,,,,,18494,58.20/17052016,78780,,,,,,,18494,58.26/17052016,78840,17906,54.01,,,,,,/17052016,78900,,,,,,,18494,58.33/17052016,78960,,,17918,58.85,,,,/17052016,79020,,,17918,58.91,,,,/17052016,79080,,,,,,,18494,58.36/17052016,79140,,,17918,59.06,,,,/17052016,79200,,,,,,,18494,58.39/17052016,79260,,,,,,,18494,58.36/17052016,79380,17906,53.94,,,,,,/17052016,79440,,,,,,,18494,58.36/17052016,79500,17906,53.91,,,,,,/17052016,79560,,,,,,,18494,58.36/17052016,79620,,,,,,,18494,58.36/17052016,79680,17906,53.88,,,,,,/17052016,79740,,,17918,59.76,,,,/17052016,79800,,,17918,59.85,,,,/17052016,79860,,,17918,59.95,,,,/17052016,79920,,,,,,,18494,58.23/17052016,80040,,,17918,60.10,,,,/17052016,80100,,,17918,60.19,,,,/17052016,80160,,,,,,,18494,58.14/17052016,80220,,,17918,60.28,,,,/17052016,80280,,,,,,,18494,58.11/17052016,80340,,,,,,,18494,58.08/17052016,80400,,,,,,,18494,58.05/17052016,80460,17906,53.88,,,,,,/17052016,80520,17906,53.82,,,,,,/17052016,80580,17906,53.85,,,,,,/17052016,80640,,,,,,,18494,57.99/17052016,80700,,,,,,,18494,57.93/17052016,80760,17906,53.82,,,,,,/17052016,80820,17906,53.82,,,,,,/17052016,80880,17906,53.82,,,,,,/17052016,80940,17906,53.82,,,,,,/17052016,81000,,,,,,,18494,57.80/17052016,81060,,,17918,61.16,,,,/17052016,81120,17906,53.82,,,,,,/17052016,81180,17906,53.82,,,,,,/17052016,81240,,,17918,61.31,,,,/17052016,81300,,,,,,,18494,57.74/17052016,81360,,,17918,61.46,,,,/17052016,81420,17906,53.82,,,,,,/17052016,81480,,,17918,61.55,,,,/17052016,81540,,,,,,,18494,57.62/17052016,81600,,,,,,,18494,57.62/17052016,81660,,,17918,61.67,,,,/17052016,81720,17906,53.82,,,,,,/17052016,81780,17906,53.82,,,,,,/17052016,81840,,,17918,61.91,,,,/17052016,81900,17906,53.85,,,,,,/17052016,81960,17906,53.88,,,,,,/17052016,82020,,,,,,,18494,57.93/17052016,82080,17906,53.94,,,,,,/17052016,82140,,,17918,62.18,,,,/17052016,82200,17906,53.97,,,,,,/17052016,82260,,,17918,62.21,,,,/17052016,82320,17906,54.04,,,,,,/17052016,82380,,,17918,62.36,,,,/17052016,82500,,,,,,,18494,58.39/17052016,82560,17906,54.13,,,,,,/17052016,82620,,,,,,,18494,58.45/17052016,82680,,,,,,,18494,58.42/17052016,82740,,,17918,62.66,,,,/17052016,82800,,,,,,,18494,58.48/17052016,82860,,,17918,62.75,,,,/17052016,82920,,,,,,,18494,58.36/17052016,82980,17906,55.17,,,,,,/17052016,83040,,,,,,,18494,58.23/17052016,83100,,,17918,62.93,,,,/17052016,83160,,,,,,,18494,57.96/17052016,83220,,,17918,63.02,,,,/17052016,83280,,,17918,63.05,,,,/17052016,83340,17906,55.38,,,,,,/17052016,83400,,,17918,63.14,,,,/17052016,83460,,,17918,63.17,,,,/17052016,83520,17906,55.42,,,,,,/17052016,83580,,,17918,63.23,,,,/17052016,83640,,,17918,63.28,,,,/17052016,83700,17906,55.42,,,,,,/17052016,83760,,,17918,63.28,,,,/17052016,83820,,,17918,63.34,,,,/17052016,83880,,,,,,,18494,58.51/17052016,83940,,,17918,63.34,,,,/17052016,84000,,,,,,,18494,58.54/17052016,84060,,,17918,63.40,,,,/17052016,84120,17906,55.48,,,,,,/17052016,84180,,,17918,63.49,,,,/17052016,84240,,,,,,,18494,58.33/17052016,84300,,,17918,63.58,,,,/17052016,84360,17906,55.48,,,,,,/17052016,84420,,,17918,63.64,,,,/17052016,84480,17906,55.54,,,,,,/17052016,84540,,,,,,,18494,57.90/17052016,84600,,,17918,63.70,,,,/17052016,84660,,,,,,,18494,57.83/17052016,84720,,,17918,63.73,,,,/17052016,84780,17906,55.54,,,,,,/17052016,84840,17906,55.57,,,,,,/17052016,84900,,,17918,63.82,,,,/17052016,84960,,,17918,63.88,,,,/17052016,85020,,,17918,63.94,,,,/17052016,85080,,,,,,,18494,57.59/17052016,85140,,,17918,64.03,,,,/17052016,85200,,,,,,,18494,57.53/17052016,85260,,,17918,64.12,,,,/17052016,85320,17906,55.73,,,,,,/17052016,85380,17906,55.73,,,,,,/17052016,85440,,,,,,,18494,57.46/17052016,85500,,,17918,64.26,,,,/17052016,85560,17906,55.79,,,,,,/17052016,85620,,,17918,64.29,,,,/17052016,85680,17906,55.79,,,,,,/17052016,85740,,,17918,64.35,,,,/17052016,85800,,,17918,64.38,,,,/17052016,85860,,,17918,64.38,,,,/17052016,85920,,,,,,,18494,57.34/17052016,85980,,,,,,,18494,57.34/17052016,86040,,,17918,64.47,,,,/17052016,86100,,,17918,64.53,,,,/17052016,86160,17906,55.79,,,,,,/17052016,86220,,,17918,64.56,,,,/17052016,86280,,,,,,,18494,57.25/17052016,86340,,,,,,,18494,57.22/