17052015,0,,,,,,,18494,57.83/17052015,60,17906,55.54,,,,,,/17052015,120,,,,,17890,,,/17052015,180,,,,,17890,,,/17052015,240,,,,,,,18494,57.65/17052015,300,,,17918,68.29,,,,/17052015,360,,,,,,,18494,57.56/17052015,420,,,,,,,18494,57.53/17052015,480,,,,,,,18494,57.50/17052015,540,17906,55.57,,,,,,/17052015,600,17906,55.51,,,,,,/17052015,660,,,17918,68.38,,,,/17052015,720,,,,,,,18494,57.37/17052015,780,,,17918,68.41,,,,/17052015,840,,,,,17890,,,/17052015,900,,,,,,,18494,57.25/17052015,1020,,,,,,,18494,57.22/17052015,1080,,,,,17890,,,/17052015,1140,,,,,,,18494,57.16/17052015,1200,17906,55.45,,,,,,/17052015,1260,,,,,17890,,,/17052015,1320,17906,55.45,,,,,,/17052015,1380,,,17918,68.67,,,,/17052015,1440,,,,,,,18494,57.06/17052015,1500,,,,,,,18494,57.03/17052015,1560,,,17918,68.78,,,,/17052015,1620,,,,,,,18494,57.03/17052015,1680,17906,55.38,,,,,,/17052015,1740,,,,,17890,,,/17052015,1800,,,17918,68.87,,,,/17052015,1860,,,17918,68.93,,,,/17052015,1920,,,,,17890,,,/17052015,1980,,,,,17890,,,/17052015,2040,,,,,17890,,,/17052015,2100,,,,,17890,,,/17052015,2160,,,,,17890,,,/17052015,2220,17906,55.38,,,,,,/17052015,2280,17906,55.38,,,,,,/17052015,2340,17906,55.42,,,,,,/17052015,2400,,,17918,69.19,,,,/17052015,2460,,,17918,69.19,,,,/17052015,2520,,,,,,,18494,57.80/17052015,2580,,,,,17890,,,/17052015,2640,,,17918,69.27,,,,/17052015,2700,,,17918,69.27,,,,/17052015,2760,,,17918,69.30,,,,/17052015,2820,,,,,17890,,,/17052015,2880,17906,55.51,,,,,,/17052015,2940,,,,,17890,,,/17052015,3000,,,17918,69.36,,,,/17052015,3060,,,17918,69.41,,,,/17052015,3120,,,,,,,18494,57.37/17052015,3180,,,,,17890,,,/17052015,3240,,,17918,69.47,,,,/17052015,3300,,,,,,,18494,57.25/17052015,3360,17906,55.57,,,,,,/17052015,3420,17906,55.57,,,,,,/17052015,3480,,,,,17890,,,/17052015,3540,,,17918,69.59,,,,/17052015,3600,,,,,17890,,,/17052015,3660,,,,,17890,,,/17052015,3720,,,17918,69.67,,,,/17052015,3780,,,,,17890,,,/17052015,3840,,,,,17890,,,/17052015,3900,,,,,,,18494,56.97/17052015,3960,,,,,17890,,,/17052015,4020,,,17918,69.81,,,,/17052015,4080,,,17918,69.84,,,,/17052015,4140,,,17918,69.87,,,,/17052015,4200,,,,,,,18494,56.82/17052015,4260,17906,55.51,,,,,,/17052015,4320,17906,55.51,,,,,,/17052015,4380,,,,,17890,,,/17052015,4440,17906,55.48,,,,,,/17052015,4500,,,17918,69.99,,,,/17052015,4560,,,,,17890,,,/17052015,4620,,,,,17890,,,/17052015,4680,,,17918,70.04,,,,/17052015,4740,,,17918,70.07,,,,/17052015,4800,17906,55.45,,,,,,/17052015,4860,17906,55.42,,,,,,/17052015,4920,,,,,,,18494,56.54/17052015,4980,,,,,,,18494,56.51/17052015,5040,,,,,17890,,,/17052015,5100,,,,,,,18494,56.44/17052015,5160,,,,,,,18494,56.41/17052015,5220,,,17918,70.24,,,,/17052015,5280,,,,,,,18494,56.38/17052015,5340,,,17918,70.27,,,,/17052015,5400,,,17918,70.30,,,,/17052015,5460,,,17918,70.33,,,,/17052015,5520,,,17918,70.33,,,,/17052015,5580,,,,,17890,,,/17052015,5640,17906,55.32,,,,,,/17052015,5700,17906,55.29,,,,,,/17052015,5760,,,17918,70.38,,,,/17052015,5820,,,17918,70.44,,,,/17052015,5880,,,,,,,18494,56.19/17052015,5940,,,17918,70.47,,,,/17052015,6000,,,,,17890,,,/17052015,6060,,,,,,,18494,56.16/17052015,6120,,,17918,70.50,,,,/17052015,6180,17906,55.26,,,,,,/17052015,6240,,,,,17890,,,/17052015,6300,,,,,17890,,,/17052015,6360,17906,55.23,,,,,,/17052015,6420,,,,,,,18494,56.07/17052015,6480,17906,55.20,,,,,,/17052015,6540,,,17918,70.55,,,,/17052015,6600,17906,55.20,,,,,,/17052015,6660,,,,,17890,,,/17052015,6720,,,17918,70.58,,,,/17052015,6780,17906,55.20,,,,,,/17052015,6840,17906,55.17,,,,,,/17052015,6900,17906,55.17,,,,,,/17052015,6960,,,,,,,18494,56.01/17052015,7020,17906,55.17,,,,,,/17052015,7080,,,,,,,18494,56.01/17052015,7140,,,17918,70.67,,,,/17052015,7200,,,,,17890,,,/17052015,7260,17906,55.13,,,,,,/17052015,7320,,,,,,,18494,55.98/17052015,7380,,,,,17890,,,/17052015,7440,,,,,,,18494,55.98/17052015,7500,17906,55.10,,,,,,/17052015,7560,,,,,17890,,,/17052015,7620,,,,,,,18494,55.98/17052015,7680,17906,55.10,,,,,,/17052015,7740,,,,,,,18494,55.95/17052015,7800,,,,,,,18494,55.95/17052015,7860,17906,55.07,,,,,,/17052015,7920,,,,,17890,,,/17052015,7980,,,,,,,18494,55.91/17052015,8040,,,17918,70.78,,,,/17052015,8100,,,17918,70.78,,,,/17052015,8160,,,17918,70.81,,,,/17052015,8220,,,,,,,18494,55.88/17052015,8280,,,,,17890,,,/17052015,8340,17906,55.01,,,,,,/17052015,8400,17906,54.98,,,,,,/17052015,8460,17906,54.98,,,,,,/17052015,8520,,,,,,,18494,55.88/17052015,8580,,,,,,,18494,55.88/17052015,8640,,,,,17890,,,/17052015,8700,,,17918,70.92,,,,/17052015,8760,,,,,,,18494,55.88/17052015,8820,,,17918,70.98,,,,/17052015,8880,,,,,,,18494,55.88/17052015,8940,,,,,17890,,,/17052015,9000,17906,54.88,,,,,,/17052015,9060,17906,54.88,,,,,,/17052015,9120,,,17918,71.12,,,,/17052015,9180,,,,,17890,,,/17052015,9240,17906,54.88,,,,,,/17052015,9300,,,,,17890,,,/17052015,9360,,,17918,71.18,,,,/17052015,9420,,,,,17890,,,/17052015,9480,,,,,,,18494,55.88/17052015,9540,17906,54.85,,,,,,/17052015,9600,17906,54.82,,,,,,/17052015,9660,17906,54.82,,,,,,/17052015,9720,,,17918,71.26,,,,/17052015,9780,,,,,17890,,,/17052015,9840,,,,,,,18494,55.85/17052015,9900,,,17918,71.29,,,,/17052015,9960,,,,,,,18494,55.85/17052015,10020,17906,54.79,,,,,,/17052015,10080,,,,,,,18494,55.85/17052015,10140,,,17918,71.35,,,,/17052015,10200,,,17918,71.35,,,,/17052015,10260,,,,,,,18494,55.85/17052015,10320,,,,,,,18494,55.85/17052015,10380,,,17918,71.40,,,,/17052015,10440,17906,54.76,,,,,,/17052015,10500,,,,,17890,,,/17052015,10560,17906,54.76,,,,,,/17052015,10620,,,17918,71.46,,,,/17052015,10680,,,17918,71.49,,,,/17052015,10740,,,17918,71.52,,,,/17052015,10800,,,17918,71.52,,,,/17052015,10860,,,,,17890,,,/17052015,10920,,,17918,71.60,,,,/17052015,10980,,,,,,,18494,55.85/17052015,11040,17906,54.70,,,,,,/17052015,11100,,,,,,,18494,55.85/17052015,11160,,,,,,,18494,55.82/17052015,11220,,,17918,71.66,,,,/17052015,11280,17906,54.70,,,,,,/17052015,11340,17906,54.67,,,,,,/17052015,11400,17906,54.67,,,,,,/17052015,11460,17906,54.67,,,,,,/17052015,11520,,,,,17890,,,/17052015,11580,,,,,17890,,,/17052015,11640,17906,54.63,,,,,,/17052015,11700,,,17918,71.71,,,,/17052015,11760,,,,,,,18494,55.76/17052015,11820,,,,,17890,,,/17052015,11880,,,,,17890,,,/17052015,11940,17906,54.60,,,,,,/17052015,12000,,,17918,71.80,,,,/17052015,12060,,,,,17890,,,/17052015,12120,,,17918,71.85,,,,/17052015,12180,,,,,,,18494,55.76/17052015,12240,,,,,17890,,,/17052015,12300,17906,54.60,,,,,,/17052015,12360,,,,,,,18494,55.73/17052015,12420,,,17918,71.97,,,,/17052015,12480,,,17918,71.97,,,,/17052015,12540,,,,,17890,,,/17052015,12600,17906,54.57,,,,,,/17052015,12660,,,,,17890,,,/17052015,12720,17906,54.57,,,,,,/17052015,12780,,,,,17890,,,/17052015,12840,,,17918,72.08,,,,/17052015,12900,,,17918,72.11,,,,/17052015,12960,,,17918,72.11,,,,/17052015,13020,17906,54.51,,,,,,/17052015,13080,,,,,17890,,,/17052015,13140,17906,54.51,,,,,,/17052015,13200,,,,,17890,,,/17052015,13260,17906,54.51,,,,,,/17052015,13320,,,17918,72.27,,,,/17052015,13380,,,,,17890,,,/17052015,13440,,,,,17890,,,/17052015,13500,,,,,17890,,,/17052015,13560,,,17918,72.41,,,,/17052015,13620,17906,54.51,,,,,,/17052015,13680,,,,,,,18494,55.76/17052015,13740,,,17918,72.50,,,,/17052015,13800,,,17918,72.53,,,,/17052015,13860,,,,,,,18494,55.82/17052015,13920,,,17918,72.61,,,,/17052015,13980,17906,54.45,,,,,,/17052015,14040,,,17918,72.64,,,,/17052015,14100,,,17918,72.67,,,,/17052015,14160,,,,,17890,,,/17052015,14220,,,,,,,18494,55.88/17052015,14280,17906,54.45,,,,,,/17052015,14340,17906,54.41,,,,,,/17052015,14400,,,,,17890,,,/17052015,14460,,,17918,72.83,,,,/17052015,14520,,,,,17890,,,/17052015,14580,17906,54.38,,,,,,/17052015,14640,,,,,,,18494,55.95/17052015,14700,,,,,17890,,,/17052015,14760,,,,,17890,,,/17052015,14820,17906,54.41,,,,,,/17052015,14880,,,,,17890,,,/17052015,14940,,,,,17890,,,/17052015,15000,17906,54.38,,,,,,/17052015,15060,17906,54.38,,,,,,/17052015,15120,17906,54.38,,,,,,/17052015,15180,,,17918,73.06,,,,/17052015,15240,,,,,17890,,,/17052015,15300,,,,,17890,,,/17052015,15360,,,,,17890,,,/17052015,15420,,,17918,73.17,,,,/17052015,15480,17906,54.38,,,,,,/17052015,15540,17906,54.35,,,,,,/17052015,15600,,,,,17890,,,/17052015,15660,,,,,,,18494,56.07/17052015,15720,,,,,,,18494,56.07/17052015,15780,,,17918,73.28,,,,/17052015,15840,,,,,,,18494,56.07/17052015,15900,,,17918,73.31,,,,/17052015,15960,,,17918,73.31,,,,/17052015,16020,,,17918,73.34,,,,/17052015,16080,,,17918,73.36,,,,/17052015,16140,17906,54.29,,,,,,/17052015,16200,,,17918,73.42,,,,/17052015,16260,,,,,17890,,,/17052015,16320,,,,,17890,,,/17052015,16380,,,17918,73.47,,,,/17052015,16440,,,17918,73.50,,,,/17052015,16500,17906,54.26,,,,,,/17052015,16560,,,,,17890,,,/17052015,16620,,,,,17890,,,/17052015,16680,,,,,17890,,,/17052015,16740,,,17918,73.64,,,,/17052015,16800,,,,,,,18494,56.13/17052015,16860,,,,,,,18494,56.10/17052015,16920,,,,,,,18494,56.07/17052015,16980,,,,,,,18494,56.07/17052015,17040,,,,,17890,,,/17052015,17100,,,,,17890,,,/17052015,17160,,,,,,,18494,56.04/17052015,17220,17906,54.19,,,,,,/17052015,17280,,,17918,73.89,,,,/17052015,17340,,,17918,73.92,,,,/17052015,17400,,,17918,73.95,,,,/17052015,17460,,,17918,73.97,,,,/17052015,17520,,,,,,,18494,55.98/17052015,17580,,,,,17890,,,/17052015,17640,,,17918,74.08,,,,/17052015,17700,,,,,,,18494,55.95/17052015,17760,,,17918,74.17,,,,/17052015,17820,,,17918,74.20,,,,/17052015,17880,,,17918,74.22,,,,/17052015,17940,,,,,17890,,,/17052015,18000,,,,,17890,,,/17052015,18060,17906,54.10,,,,,,/17052015,18120,,,,,,,18494,55.91/17052015,18180,,,,,,,18494,55.95/17052015,18240,,,,,17890,,,/17052015,18300,,,17918,74.47,,,,/17052015,18360,,,,,,,18494,55.91/17052015,18420,,,,,,,18494,55.91/17052015,18480,,,,,,,18494,55.91/17052015,18540,,,17918,74.58,,,,/17052015,18600,17906,54.04,,,,,,/17052015,18660,,,17918,74.64,,,,/17052015,18720,,,,,17890,,,/17052015,18780,,,,,17890,,,/17052015,18840,17906,54.01,,,,,,/17052015,18900,,,,,17890,,,/17052015,18960,,,,,,,18494,55.88/17052015,19020,,,17918,74.80,,,,/17052015,19080,17906,54.01,,,,,,/17052015,19140,,,,,17890,,,/17052015,19200,,,17918,74.88,,,,/17052015,19260,,,,,,,18494,55.85/17052015,19320,17906,53.97,,,,,,/17052015,19380,,,17918,74.97,,,,/17052015,19440,,,,,17890,,,/17052015,19500,,,,,,,18494,55.85/17052015,19560,,,17918,75.05,,,,/17052015,19620,,,,,,,18494,55.85/17052015,19680,17906,53.94,,,,,,/17052015,19740,,,,,17890,,,/17052015,19800,,,17918,75.19,,,,/17052015,19860,,,,,17890,,,/17052015,19920,,,,,,,18494,55.82/17052015,19980,,,,,,,18494,55.79/17052015,20040,17906,53.88,,,,,,/17052015,20100,17906,53.88,,,,,,/17052015,20160,,,,,17890,,,/17052015,20220,,,,,,,18494,55.82/17052015,20280,,,17918,75.46,,,,/17052015,20340,,,,,,,18494,55.82/17052015,20400,17906,53.88,,,,,,/17052015,20460,,,,,,,18494,55.82/17052015,20520,,,17918,75.54,,,,/17052015,20580,,,17918,75.60,,,,/17052015,20640,,,,,17890,,,/17052015,20700,17906,53.82,,,,,,/17052015,20760,,,17918,75.68,,,,/17052015,20820,,,,,,,18494,55.82/17052015,20880,17906,53.82,,,,,,/17052015,20940,,,17918,75.73,,,,/17052015,21000,,,17918,75.79,,,,/17052015,21060,,,,,17890,,,/17052015,21120,,,17918,75.84,,,,/17052015,21180,,,,,,,18494,55.79/17052015,21240,17906,53.82,,,,,,/17052015,21300,,,,,,,18494,55.82/17052015,21360,,,17918,75.98,,,,/17052015,21420,17906,53.79,,,,,,/17052015,21480,,,,,,,18494,55.79/17052015,21540,,,,,17890,,,/17052015,21600,,,,,,,18494,55.79/17052015,21660,,,17918,76.14,,,,/17052015,21720,17906,53.79,,,,,,/17052015,21780,17906,53.79,,,,,,/17052015,21840,,,,,17890,,,/17052015,21900,,,,,,,18494,55.79/17052015,21960,,,17918,76.31,,,,/17052015,22020,,,,,17890,,,/17052015,22080,,,17918,76.36,,,,/17052015,22140,,,17918,76.39,,,,/17052015,22200,,,,,,,18494,55.76/17052015,22260,17906,53.79,,,,,,/17052015,22320,,,,,17890,,,/17052015,22380,,,17918,76.55,,,,/17052015,22440,,,17918,76.58,,,,/17052015,22500,,,,,17890,,,/17052015,22560,,,,,,,18494,55.76/17052015,22620,,,,,,,18494,55.76/17052015,22680,,,,,17890,,,/17052015,22740,17906,53.75,,,,,,/17052015,22800,,,,,,,18494,55.76/17052015,22800,17906,53.75,,,,,,/17052015,22860,,,,,17890,,,/17052015,22920,,,17918,76.85,,,,/17052015,22980,17906,53.72,,,,,,/17052015,23040,17906,53.72,,,,,,/17052015,23100,,,,,17890,,,/17052015,23160,17906,53.72,,,,,,/17052015,23220,,,,,17890,,,/17052015,23280,,,,,17890,,,/17052015,23340,17906,53.72,,,,,,/17052015,23400,,,17918,77.09,,,,/17052015,23460,17906,53.69,,,,,,/17052015,23520,,,,,17890,,,/17052015,23580,,,,,17890,,,/17052015,23640,,,,,,,18494,55.70/17052015,23700,17906,53.69,,,,,,/17052015,23760,,,,,,,18494,55.70/17052015,23820,,,,,17890,,,/17052015,23880,,,,,17890,,,/17052015,23940,17906,53.69,,,,,,/17052015,24000,17906,53.66,,,,,,/17052015,24060,,,17918,77.45,,,,/17052015,24120,,,,,,,18494,55.67/17052015,24180,,,,,,,18494,55.70/17052015,24240,,,17918,77.53,,,,/17052015,24300,,,,,,,18494,55.70/17052015,24360,,,17918,77.58,,,,/17052015,24420,,,17918,77.61,,,,/17052015,24480,,,,,,,18494,55.70/17052015,24540,,,17918,77.63,,,,/17052015,24600,17906,53.63,,,,,,/17052015,24660,,,17918,77.69,,,,/17052015,24720,,,,,,,18494,55.70/17052015,24780,,,,,,,18494,55.67/17052015,24840,,,17918,77.74,,,,/17052015,24900,,,,,,,18494,55.67/17052015,24960,,,,,17890,,,/17052015,25020,,,,,17890,,,/17052015,25080,17906,53.56,,,,,,/17052015,25140,,,,,17890,,,/17052015,25200,,,,,17890,,,/17052015,25260,,,,,,,18494,55.67/17052015,25320,,,,,17890,,,/17052015,25380,,,17918,77.88,,,,/17052015,25440,,,,,,,18494,55.67/17052015,25500,,,17918,77.93,,,,/17052015,25560,,,17918,77.96,,,,/17052015,25620,,,,,17890,,,/17052015,25680,,,,,17890,,,/17052015,25740,,,,,17890,,,/17052015,25800,,,,,17890,,,/17052015,25860,,,,,17890,,,/17052015,25920,,,,,,,18494,55.67/17052015,25980,17906,53.53,,,,,,/17052015,26040,,,,,17890,,,/17052015,26100,,,,,17890,,,/17052015,26160,,,,,,,18494,55.67/17052015,26220,17906,53.50,,,,,,/17052015,26280,,,,,,,18494,55.67/17052015,26340,,,17918,78.23,,,,/17052015,26400,,,,,17890,,,/17052015,26460,,,,,17890,,,/17052015,26520,,,17918,78.25,,,,/17052015,26580,,,,,17890,,,/17052015,26640,17906,53.50,,,,,,/17052015,26700,,,,,17890,,,/17052015,26760,,,,,17890,,,/17052015,26820,17906,53.50,,,,,,/17052015,26880,17906,53.47,,,,,,/17052015,26940,,,17918,78.36,,,,/17052015,27000,,,,,,,18494,55.67/17052015,27060,,,,,17890,,,/17052015,27120,17906,53.50,,,,,,/17052015,27180,,,,,,,18494,55.67/17052015,27300,17906,53.47,,,,,,/17052015,27360,,,,,,,18494,55.70/17052015,27420,,,,,17890,,,/17052015,27480,,,,,17890,,,/17052015,27540,17906,53.47,,,,,,/17052015,27600,,,17918,78.60,,,,/17052015,27660,,,17918,78.63,,,,/17052015,27720,,,,,17890,,,/17052015,27780,,,,,17890,,,/17052015,27840,,,,,,,18494,55.63/17052015,27900,17906,53.44,,,,,,/17052015,27960,,,17918,78.71,,,,/17052015,28020,,,,,,,18494,55.63/17052015,28080,,,,,17890,,,/17052015,28140,17906,53.44,,,,,,/17052015,28200,,,17918,78.79,,,,/17052015,28260,,,,,17890,,,/17052015,28320,,,,,,,18494,55.73/17052015,28380,,,17918,78.92,,,,/17052015,28440,,,,,17890,,,/17052015,28500,,,17918,78.95,,,,/17052015,28560,17906,53.44,,,,,,/17052015,28620,,,,,,,18494,56.32/17052015,28680,,,17918,78.97,,,,/17052015,28740,,,,,,,18494,56.75/17052015,28800,,,,,17890,,,/17052015,28860,17906,53.41,,,,,,/17052015,28920,17906,53.41,,,,,,/17052015,28980,,,,,,,18494,57.37/17052015,29040,,,17918,79.08,,,,/17052015,29100,17906,53.41,,,,,,/17052015,29160,,,17918,79.13,,,,/17052015,29220,,,,,17890,,,/17052015,29280,17906,53.38,,,,,,/17052015,29340,,,17918,79.16,,,,/17052015,29400,,,17918,79.16,,,,/17052015,29460,17906,53.34,,,,,,/17052015,29520,,,,,,,18494,57.56/17052015,29580,,,,,,,18494,57.50/17052015,29640,17906,53.31,,,,,,/17052015,29700,,,,,17890,,,/17052015,29760,,,17918,79.24,,,,/17052015,29820,,,,,,,18494,57.50/17052015,29880,,,,,,,18494,57.56/17052015,29940,,,,,,,18494,57.62/17052015,30000,,,,,17890,,,/17052015,30060,,,,,17890,,,/17052015,30120,17906,53.34,,,,,,/17052015,30180,,,,,17890,,,/17052015,30240,,,17918,79.40,,,,/17052015,30300,,,,,,,18494,57.25/17052015,30360,,,17918,79.45,,,,/17052015,30420,,,,,,,18494,57.22/17052015,30480,17906,53.38,,,,,,/17052015,30540,,,17918,79.56,,,,/17052015,30600,,,17918,79.61,,,,/17052015,30660,,,,,17890,,,/17052015,30720,,,,,17890,,,/17052015,30780,,,,,,,18494,57.06/17052015,30840,,,,,,,18494,57.06/17052015,30900,,,,,,,18494,57.03/17052015,30960,,,,,17890,,,/17052015,31020,17906,53.47,,,,,,/17052015,31080,,,17918,79.88,,,,/17052015,31140,17906,53.44,,,,,,/17052015,31200,,,,,,,18494,56.97/17052015,31260,,,,,17890,,,/17052015,31320,,,17918,79.98,,,,/17052015,31380,17906,53.50,,,,,,/17052015,31440,,,17918,80.06,,,,/17052015,31500,,,,,,,18494,56.88/17052015,31560,,,,,,,18494,56.88/17052015,31620,17906,53.60,,,,,,/17052015,31680,,,,,,,18494,56.82/17052015,31740,,,,,17890,,,/17052015,31800,,,17918,80.25,,,,/17052015,31860,,,17918,80.27,,,,/17052015,31920,,,17918,80.33,,,,/17052015,31980,,,17918,80.33,,,,/17052015,32040,,,,,17890,,,/17052015,32100,,,,,17890,,,/17052015,32160,,,17918,80.41,,,,/17052015,32220,,,17918,80.41,,,,/17052015,32280,,,,,17890,,,/17052015,32340,,,17918,80.46,,,,/17052015,32400,,,,,17890,,,/17052015,32460,17906,57.68,,,,,,/17052015,32520,,,,,,,18494,56.69/17052015,32580,17906,57.19,,,,,,/17052015,32640,,,17918,80.56,,,,/17052015,32700,,,,,17890,,,/17052015,32760,17906,56.75,,,,,,/17052015,32820,,,,,17890,,,/17052015,32880,,,17918,80.70,,,,/17052015,32940,17906,56.26,,,,,,/17052015,33000,,,,,17890,,,/17052015,33060,,,17918,80.80,,,,/17052015,33120,,,,,17890,,,/17052015,33180,,,17918,80.88,,,,/17052015,33240,17906,55.82,,,,,,/17052015,33300,,,17918,80.93,,,,/17052015,33360,17906,55.67,,,,,,/17052015,33420,,,17918,81.01,,,,/17052015,33480,,,,,17890,,,/17052015,33540,,,,,17890,,,/17052015,33600,,,,,,,18494,58.72/17052015,33660,,,17918,81.14,,,,/17052015,33720,,,17918,81.19,,,,/17052015,33780,,,,,,,18494,58.54/17052015,33840,17906,55.17,,,,,,/17052015,33900,17906,55.04,,,,,,/17052015,33960,17906,54.95,,,,,,/17052015,34020,,,,,,,18494,57.93/17052015,34080,,,17918,81.38,,,,/17052015,34140,17906,54.67,,,,,,/17052015,34200,17906,54.63,,,,,,/17052015,34260,,,,,17890,,,/17052015,34320,,,,,,,18494,57.31/17052015,34380,,,17918,81.48,,,,/17052015,34440,,,17918,81.51,,,,/17052015,34500,,,,,,,18494,57.16/17052015,34560,17906,54.48,,,,,,/17052015,34620,,,,,17890,,,/17052015,34680,,,,,,,18494,57.00/17052015,34740,,,,,17890,,,/17052015,34800,,,17918,81.61,,,,/17052015,34860,,,,,17890,,,/17052015,34920,,,,,17890,,,/17052015,34980,17906,54.38,,,,,,/17052015,35040,,,17918,81.72,,,,/17052015,35100,17906,54.35,,,,,,/17052015,35160,,,17918,81.74,,,,/17052015,35220,17906,54.32,,,,,,/17052015,35280,,,,,,,18494,56.69/17052015,35340,17906,54.32,,,,,,/17052015,35400,,,,,17890,,,/17052015,35460,,,,,,,18494,56.57/17052015,35520,17906,54.29,,,,,,/17052015,35580,17906,54.26,,,,,,/17052015,35640,,,,,17890,,,/17052015,35700,,,17918,81.82,,,,/17052015,35760,,,,,17890,,,/17052015,35820,17906,54.23,,,,,,/17052015,35880,17906,54.19,,,,,,/17052015,35940,,,17918,81.90,,,,/17052015,36000,17906,54.19,,,,,,/17052015,36060,,,,,,,18494,56.41/17052015,36120,,,,,17890,,,/17052015,36180,17906,54.16,,,,,,/17052015,36240,,,,,,,18494,56.38/17052015,36300,,,17918,81.93,,,,/17052015,36360,,,,,,,18494,56.35/17052015,36420,17906,54.13,,,,,,/17052015,36480,17906,54.10,,,,,,/17052015,36540,17906,54.10,,,,,,/17052015,36600,,,17918,81.95,,,,/17052015,36660,17906,54.07,,,,,,/17052015,36720,,,17918,81.93,,,,/17052015,36780,,,,,17890,,,/17052015,36840,17906,54.07,,,,,,/17052015,36900,,,,,17890,,,/17052015,36960,,,17918,81.90,,,,/17052015,37020,,,17918,81.87,,,,/17052015,37080,,,,,,,18494,56.16/17052015,37140,,,,,17890,,,/17052015,37200,,,17918,81.87,,,,/17052015,37260,,,,,17890,,,/17052015,37320,17906,54.01,,,,,,/17052015,37380,,,17918,81.82,,,,/17052015,37500,,,,,17890,,,/17052015,37560,,,,,17890,,,/17052015,37620,17906,53.97,,,,,,/17052015,37680,,,,,17890,,,/17052015,37740,,,,,17890,,,/17052015,37800,17906,53.94,,,,,,/17052015,37860,,,,,17890,,,/17052015,37920,17906,53.94,,,,,,/17052015,37980,,,,,17890,,,/17052015,38040,17906,53.94,,,,,,/17052015,38100,,,17918,81.69,,,,/17052015,38160,17906,53.91,,,,,,/17052015,38220,,,17918,81.64,,,,/17052015,38280,,,17918,81.61,,,,/17052015,38340,17906,53.91,,,,,,/17052015,38400,17906,53.91,,,,,,/17052015,38460,,,,,,,18494,55.98/17052015,38520,,,,,17890,,,/17052015,38580,,,17918,81.48,,,,/17052015,38640,17906,53.88,,,,,,/17052015,38700,,,,,17890,,,/17052015,38760,,,17918,81.38,,,,/17052015,38820,,,,,,,18494,55.95/17052015,38880,17906,53.88,,,,,,/17052015,38940,,,,,,,18494,55.95/17052015,39000,,,,,17890,,,/17052015,39060,17906,53.85,,,,,,/17052015,39120,17906,53.85,,,,,,/17052015,39180,,,17918,81.17,,,,/17052015,39240,,,,,,,18494,55.95/17052015,39300,17906,53.85,,,,,,/17052015,39360,,,,,,,18494,55.95/17052015,39420,,,17918,81.09,,,,/17052015,39480,,,17918,81.04,,,,/17052015,39600,,,17918,81.01,,,,/17052015,39660,,,,,17890,,,/17052015,39720,,,,,17890,,,/17052015,39780,,,,,17890,,,/17052015,39840,,,,,,,18494,55.88/17052015,39900,,,17918,80.80,,,,/17052015,39960,,,,,,,18494,55.88/17052015,40020,17906,53.79,,,,,,/17052015,40080,,,17918,80.70,,,,/17052015,40140,,,,,,,18494,55.85/17052015,40200,,,,,17890,,,/17052015,40260,,,,,,,18494,55.85/17052015,40320,17906,53.75,,,,,,/17052015,40380,,,17918,80.41,,,,/17052015,40440,17906,53.75,,,,,,/17052015,40500,,,,,17890,,,/17052015,40560,,,17918,80.22,,,,/17052015,40620,,,,,17890,,,/17052015,40680,17906,53.75,,,,,,/17052015,40740,,,,,17890,,,/17052015,40800,,,17918,79.96,,,,/17052015,40860,17906,53.75,,,,,,/17052015,40920,,,,,,,18494,55.82/17052015,40980,17906,53.72,,,,,,/17052015,41040,17906,53.72,,,,,,/17052015,41100,,,17918,79.59,,,,/17052015,41160,,,17918,79.51,,,,/17052015,41220,17906,53.69,,,,,,/17052015,41280,,,17918,79.35,,,,/17052015,41340,,,17918,79.19,,,,/17052015,41400,,,,,17890,,,/17052015,41460,,,,,,,18494,55.79/17052015,41520,,,17918,79.19,,,,/17052015,41580,,,17918,79.05,,,,/17052015,41640,,,17918,78.84,,,,/17052015,41700,,,,,,,18494,55.76/17052015,41760,,,,,,,18494,55.73/17052015,41820,17906,53.69,,,,,,/17052015,41880,17906,53.69,,,,,,/17052015,41940,,,,,17890,,,/17052015,42000,17906,53.66,,,,,,/17052015,42060,,,17918,77.96,,,,/17052015,42120,,,,,,,18494,55.73/17052015,42180,,,17918,77.82,,,,/17052015,42240,,,,,,,18494,55.70/17052015,42300,,,,,17890,,,/17052015,42360,,,17918,77.63,,,,/17052015,42420,,,,,17890,,,/17052015,42480,17906,53.66,,,,,,/17052015,42540,,,,,,,18494,55.76/17052015,42600,,,,,,,18494,55.76/17052015,42660,17906,53.66,,,,,,/17052015,42720,,,17918,77.09,,,,/17052015,42780,,,,,,,18494,55.73/17052015,42840,,,,,17890,,,/17052015,42900,,,,,17890,,,/17052015,42960,,,,,17890,,,/17052015,43020,,,,,17890,,,/17052015,43080,,,17918,76.53,,,,/17052015,43140,,,,,17890,,,/17052015,43200,,,,,17890,,,/17052015,43260,,,,,17890,,,/17052015,43320,,,17918,76.17,,,,/17052015,43380,,,,,17890,,,/17052015,43440,,,,,17890,,,/17052015,43560,17906,53.72,,,,,,/17052015,43620,,,,,17890,,,/17052015,43680,,,,,,,18494,55.73/17052015,43740,17906,53.75,,,,,,/17052015,43800,,,,,,,18494,55.76/17052015,43860,,,,,17890,,,/17052015,43920,,,,,17890,,,/17052015,43980,,,,,17890,,,/17052015,44040,,,17918,74.80,,,,/17052015,44100,,,,,,,18494,55.73/17052015,44160,,,17918,74.53,,,,/17052015,44220,,,,,,,18494,55.73/17052015,44280,17906,53.75,,,,,,/17052015,44340,17906,53.75,,,,,,/17052015,44400,,,,,17890,,,/17052015,44460,,,,,17890,,,/17052015,44520,,,,,,,18494,55.73/17052015,44580,,,,,17890,,,/17052015,44640,,,,,,,18494,55.73/17052015,44700,,,,,17890,,,/17052015,44760,,,,,17890,,,/17052015,44820,,,,,,,18494,55.73/17052015,44880,,,17918,73.28,,,,/17052015,44940,17906,53.79,,,,,,/17052015,45000,17906,53.79,,,,,,/17052015,45060,,,,,17890,,,/17052015,45120,,,,,,,18494,55.70/17052015,45180,,,17918,72.83,,,,/17052015,45240,17906,53.82,,,,,,/17052015,45300,,,,,,,18494,55.70/17052015,45360,,,,,,,18494,55.67/17052015,45420,17906,53.82,,,,,,/17052015,45480,,,,,,,18494,55.67/17052015,45540,,,17918,72.22,,,,/17052015,45600,,,,,,,18494,55.67/17052015,45720,,,,,,,18494,55.67/17052015,45780,,,,,,,18494,55.63/17052015,45840,,,,,17890,,,/17052015,45900,,,,,17890,,,/17052015,45960,17906,53.85,,,,,,/17052015,46020,,,,,17890,,,/17052015,46080,,,,,17890,,,/17052015,46140,,,17918,71.40,,,,/17052015,46200,17906,53.85,,,,,,/17052015,46260,,,,,17890,,,/17052015,46320,17906,53.88,,,,,,/17052015,46380,17906,53.88,,,,,,/17052015,46440,,,,,,,18494,55.70/17052015,46500,,,,,17890,,,/17052015,46560,,,,,17890,,,/17052015,46620,,,,,17890,,,/17052015,46680,,,,,17890,,,/17052015,46740,,,,,17890,,,/17052015,46800,,,,,,,18494,55.70/17052015,46860,,,17918,70.47,,,,/17052015,46920,17906,53.91,,,,,,/17052015,46980,,,,,,,18494,55.67/17052015,47040,,,,,,,18494,55.70/17052015,47100,,,17918,69.90,,,,/17052015,47160,17906,53.91,,,,,,/17052015,47220,,,,,17890,,,/17052015,47280,,,,,17890,,,/17052015,47340,,,,,,,18494,55.67/17052015,47460,,,,,,,18494,55.70/17052015,47520,17906,53.94,,,,,,/17052015,47580,,,17918,69.04,,,,/17052015,47640,,,,,17890,,,/17052015,47700,17906,53.94,,,,,,/17052015,47760,,,17918,68.75,,,,/17052015,47820,17906,53.94,,,,,,/17052015,47880,,,17918,68.55,,,,/17052015,47940,,,,,17890,,,/17052015,48000,,,,,17890,,,/17052015,48060,,,,,17890,,,/17052015,48120,,,,,,,18494,55.70/17052015,48180,,,17918,68.03,,,,/17052015,48240,,,,,,,18494,55.70/17052015,48300,,,17918,67.89,,,,/17052015,48360,,,,,17890,,,/17052015,48420,17906,53.94,,,,,,/17052015,48480,,,,,,,18494,55.70/17052015,48540,17906,53.97,,,,,,/17052015,48600,,,,,,,18494,55.70/17052015,48660,,,,,,,18494,55.73/17052015,48720,,,17918,67.31,,,,/17052015,48780,,,,,,,18494,55.70/17052015,48840,17906,53.97,,,,,,/17052015,48900,,,,,17890,,,/17052015,48960,17906,53.94,,,,,,/17052015,49020,,,,,,,18494,55.70/17052015,49080,17906,53.94,,,,,,/17052015,49140,17906,53.94,,,,,,/17052015,49200,,,17918,66.67,,,,/17052015,49260,,,,,17890,,,/17052015,49320,17906,53.91,,,,,,/17052015,49380,17906,53.91,,,,,,/17052015,49440,,,,,,,18494,55.73/17052015,49500,,,17918,66.18,,,,/17052015,49560,,,,,17890,,,/17052015,49620,17906,53.85,,,,,,/17052015,49680,,,17918,65.77,,,,/17052015,49740,,,17918,65.65,,,,/17052015,49800,,,,,,,18494,55.73/17052015,49800,17906,53.82,,,,,,/17052015,49920,,,,,,,18494,55.70/17052015,49980,,,,,17890,,,/17052015,50040,,,,,17890,,,/17052015,50100,,,,,17890,,,/17052015,50160,,,,,,,18494,55.70/17052015,50220,,,,,,,18494,55.70/17052015,50280,,,17918,64.29,,,,/17052015,50340,,,,,17890,,,/17052015,50400,,,,,17890,,,/17052015,50460,,,17918,63.91,,,,/17052015,50520,17906,53.75,,,,,,/17052015,50580,,,,,,,18494,55.70/17052015,50640,,,17918,63.91,,,,/17052015,50700,,,17918,63.91,,,,/17052015,50760,,,,,,,18494,55.70/17052015,50820,17906,53.75,,,,,,/17052015,50880,,,,,17890,,,/17052015,50940,17906,53.79,,,,,,/17052015,51000,,,17918,63.52,,,,/17052015,51060,,,,,,,18494,55.63/17052015,51120,,,,,,,18494,55.63/17052015,51180,,,,,17890,,,/17052015,51240,,,,,,,18494,55.63/17052015,51300,,,,,17890,,,/17052015,51360,,,,,,,18494,55.63/17052015,51420,,,,,,,18494,55.60/17052015,51480,,,17918,63.11,,,,/17052015,51540,,,,,17890,,,/17052015,51600,,,17918,62.99,,,,/17052015,51660,,,17918,62.93,,,,/17052015,51720,,,,,,,18494,55.57/17052015,51780,,,,,17890,,,/17052015,51840,,,17918,62.75,,,,/17052015,51900,,,17918,62.57,,,,/17052015,51960,17906,53.69,,,,,,/17052015,52020,,,,,,,18494,55.54/17052015,52080,,,,,,,18494,55.57/17052015,52140,,,,,17890,,,/17052015,52200,,,17918,62.03,,,,/17052015,52260,,,,,17890,,,/17052015,52320,,,17918,61.40,,,,/17052015,52380,,,,,17890,,,/17052015,52440,,,,,,,18494,55.54/17052015,52500,17906,53.69,,,,,,/17052015,52560,,,17918,60.79,,,,/17052015,52620,,,17918,60.73,,,,/17052015,52680,,,,,17890,,,/17052015,52740,,,,,,,18494,55.48/17052015,52800,,,17918,60.79,,,,/17052015,52860,17906,53.66,,,,,,/17052015,52920,,,17918,60.67,,,,/17052015,52980,,,,,17890,,,/17052015,53040,,,,,17890,,,/17052015,53100,,,,,17890,,,/17052015,53160,17906,53.63,,,,,,/17052015,53220,,,,,,,18494,55.38/17052015,53280,,,,,,,18494,55.38/17052015,53340,,,,,17890,,,/17052015,53400,17906,53.69,,,,,,/17052015,53460,,,,,17890,,,/17052015,53520,,,,,17890,,,/17052015,53580,,,,,,,18494,55.32/17052015,53640,,,,,17890,,,/17052015,53700,,,,,,,18494,55.32/17052015,53760,17906,53.85,,,,,,/17052015,53820,,,,,17890,,,/17052015,53880,,,17918,59.70,,,,/17052015,53940,,,17918,59.70,,,,/17052015,54000,,,,,,,18494,55.32/17052015,54060,17906,54.01,,,,,,/17052015,54120,17906,54.07,,,,,,/17052015,54180,,,,,17890,,,/17052015,54240,,,,,17890,,,/17052015,54300,,,,,,,18494,55.48/17052015,54360,,,17918,59.21,,,,/17052015,54420,,,,,17890,,,/17052015,54480,,,,,,,18494,55.57/17052015,54540,17906,54.23,,,,,,/17052015,54600,17906,54.26,,,,,,/17052015,54660,,,,,,,18494,55.63/17052015,54720,17906,54.26,,,,,,/17052015,54780,,,,,17890,,,/17052015,54840,17906,54.29,,,,,,/17052015,54900,,,17918,58.63,,,,/17052015,54960,17906,54.32,,,,,,/17052015,55080,17906,54.32,,,,,,/17052015,55140,,,,,,,18494,55.70/17052015,55200,,,17918,58.26,,,,/17052015,55260,17906,54.32,,,,,,/17052015,55320,,,,,17890,,,/17052015,55380,17906,54.32,,,,,,/17052015,55440,,,,,17890,,,/17052015,55500,,,,,,,18494,55.73/17052015,55560,,,,,17890,,,/17052015,55620,,,,,,,18494,55.70/17052015,55680,,,,,17890,,,/17052015,55740,,,,,,,18494,55.73/17052015,55800,17906,54.29,,,,,,/17052015,55860,,,,,,,18494,55.73/17052015,55920,17906,54.26,,,,,,/17052015,55980,,,17918,58.05,,,,/17052015,56040,,,,,17890,,,/17052015,56100,17906,54.26,,,,,,/17052015,56100,,,,,17890,,,/17052015,56160,,,,,,,18494,55.76/17052015,56220,,,,,17890,,,/17052015,56280,,,,,,,18494,55.76/17052015,56340,,,,,17890,,,/17052015,56400,,,17918,57.68,,,,/17052015,56460,17906,54.29,,,,,,/17052015,56520,,,17918,57.68,,,,/17052015,56580,,,,,17890,,,/17052015,56640,,,,,,,18494,55.76/17052015,56700,,,17918,57.65,,,,/17052015,56760,,,,,,,18494,55.76/17052015,56820,,,17918,57.31,,,,/17052015,56880,,,,,17890,,,/17052015,56940,,,17918,57.03,,,,/17052015,57000,,,17918,57.06,,,,/17052015,57060,17906,54.29,,,,,,/17052015,57120,,,17918,57.03,,,,/17052015,57180,,,17918,57.03,,,,/17052015,57240,17906,54.29,,,,,,/17052015,57300,,,,,17890,,,/17052015,57360,,,,,,,18494,55.79/17052015,57420,,,,,17890,,,/17052015,57480,,,17918,56.60,,,,/17052015,57540,17906,54.32,,,,,,/17052015,57600,,,17918,56.57,,,,/17052015,57660,,,,,,,18494,55.82/17052015,57720,17906,54.35,,,,,,/17052015,57780,,,,,17890,,,/17052015,57840,17906,54.35,,,,,,/17052015,57900,,,,,,,18494,55.82/17052015,57960,,,,,,,18494,55.82/17052015,58020,,,,,,,18494,55.82/17052015,58080,,,17918,55.88,,,,/17052015,58140,,,,,,,18494,55.82/17052015,58200,17906,54.41,,,,,,/17052015,58260,,,17918,55.63,,,,/17052015,58320,17906,54.45,,,,,,/17052015,58380,,,,,,,18494,55.88/17052015,58440,,,,,17890,,,/17052015,58500,,,,,17890,,,/17052015,58560,17906,54.48,,,,,,/17052015,58620,,,17918,54.73,,,,/17052015,58680,,,,,17890,,,/17052015,58740,17906,54.51,,,,,,/17052015,58800,,,,,17890,,,/17052015,58860,,,,,17890,,,/17052015,58920,17906,54.51,,,,,,/17052015,58980,,,,,,,18494,55.88/17052015,59040,,,17918,54.04,,,,/17052015,59100,,,,,17890,,,/17052015,59160,17906,54.51,,,,,,/17052015,59220,17906,54.48,,,,,,/17052015,59280,,,,,,,18494,55.88/17052015,59340,17906,54.51,,,,,,/17052015,59400,,,17918,53.44,,,,/17052015,59460,17906,54.51,,,,,,/17052015,59520,,,17918,53.50,,,,/17052015,59580,17906,54.51,,,,,,/17052015,59640,,,,,17890,,,/17052015,59700,,,,,,,18494,55.91/17052015,59760,17906,54.54,,,,,,/17052015,59820,17906,54.54,,,,,,/17052015,59880,17906,54.57,,,,,,/17052015,59940,,,,,,,18494,55.95/17052015,60000,,,,,,,18494,55.95/17052015,60060,,,17918,52.23,,,,/17052015,60120,,,,,,,18494,55.95/17052015,60180,,,,,17890,,,/17052015,60240,,,17918,51.73,,,,/17052015,60300,,,17918,51.60,,,,/17052015,60360,17906,54.60,,,,,,/17052015,60420,,,,,,,18494,55.98/17052015,60480,,,,,,,18494,55.98/17052015,60540,,,,,17890,,,/17052015,60600,,,,,17890,,,/17052015,60660,,,17918,51.60,,,,/17052015,60720,,,,,17890,,,/17052015,60780,17906,54.63,,,,,,/17052015,60840,,,,,,,18494,55.98/17052015,60900,,,,,17890,,,/17052015,60960,,,,,17890,,,/17052015,61020,17906,54.63,,,,,,/17052015,61080,,,,,,,18494,56.01/17052015,61140,,,,,17890,,,/17052015,61200,,,,,,,18494,56.01/17052015,61260,,,17918,51.41,,,,/17052015,61320,,,17918,51.37,,,,/17052015,61380,,,17918,51.37,,,,/17052015,61440,17906,54.63,,,,,,/17052015,61500,,,,,,,18494,56.01/17052015,61560,,,17918,50.89,,,,/17052015,61620,,,17918,50.83,,,,/17052015,61680,,,,,,,18494,56.04/17052015,61740,17906,54.63,,,,,,/17052015,61800,17906,54.63,,,,,,/17052015,61860,17906,54.67,,,,,,/17052015,61920,,,,,,,18494,56.04/17052015,61980,,,,,,,18494,56.04/17052015,62040,,,,,,,18494,56.07/17052015,62100,17906,54.67,,,,,,/17052015,62160,17906,54.70,,,,,,/17052015,62220,,,,,,,18494,56.07/17052015,62280,,,,,17890,,,/17052015,62340,17906,54.70,,,,,,/17052015,62400,,,,,,,18494,56.07/17052015,62460,,,,,17890,,,/17052015,62520,,,17918,49.38,,,,/17052015,62580,17906,54.70,,,,,,/17052015,62640,,,,,17890,,,/17052015,62700,,,,,,,18494,56.07/17052015,62760,,,17918,49.22,,,,/17052015,62820,17906,54.70,,,,,,/17052015,62880,,,17918,49.25,,,,/17052015,62940,,,,,,,18494,56.10/17052015,63000,17906,54.67,,,,,,/17052015,63060,,,17918,48.96,,,,/17052015,63120,17906,54.70,,,,,,/17052015,63180,,,,,17890,,,/17052015,63240,,,,,,,18494,56.10/17052015,63300,,,,,,,18494,56.10/17052015,63360,,,17918,48.83,,,,/17052015,63420,,,,,,,18494,56.13/17052015,63480,,,,,17890,,,/17052015,63540,,,,,17890,,,/17052015,63600,,,,,,,18494,56.13/17052015,63660,,,17918,48.28,,,,/17052015,63720,,,17918,48.22,,,,/17052015,63780,,,,,,,18494,56.13/17052015,63840,17906,54.67,,,,,,/17052015,63900,17906,54.70,,,,,,/17052015,63960,,,,,,,18494,56.16/17052015,64020,17906,54.67,,,,,,/17052015,64080,,,,,,,18494,56.16/17052015,64140,,,17918,47.89,,,,/17052015,64200,17906,54.67,,,,,,/17052015,64260,,,17918,47.73,,,,/17052015,64320,,,,,17890,,,/17052015,64380,,,,,,,18494,56.16/17052015,64500,,,17918,47.73,,,,/17052015,64560,17906,54.70,,,,,,/17052015,64620,,,,,,,18494,56.19/17052015,64680,,,,,17890,,,/17052015,64740,,,,,17890,,,/17052015,64800,,,,,17890,,,/17052015,64860,17906,54.76,,,,,,/17052015,64920,17906,54.76,,,,,,/17052015,64980,,,,,,,18494,56.19/17052015,65040,,,,,17890,,,/17052015,65100,17906,54.82,,,,,,/17052015,65160,,,17918,47.47,,,,/17052015,65220,17906,54.82,,,,,,/17052015,65280,,,,,17890,,,/17052015,65340,,,,,,,18494,56.23/17052015,65400,,,,,,,18494,56.19/17052015,65460,,,17918,47.04,,,,/17052015,65580,,,17918,46.82,,,,/17052015,65640,,,17918,46.78,,,,/17052015,65700,17906,54.95,,,,,,/17052015,65760,,,,,,,18494,56.26/17052015,65820,,,,,17890,,,/17052015,65880,,,,,17890,,,/17052015,65940,,,,,17890,,,/17052015,66000,,,,,,,18494,56.26/17052015,66060,,,,,17890,,,/17052015,66120,,,,,,,18494,56.29/17052015,66180,,,,,17890,,,/17052015,66240,17906,55.01,,,,,,/17052015,66300,,,17918,45.27,,,,/17052015,66360,17906,55.01,,,,,,/17052015,66420,,,17918,45.30,,,,/17052015,66480,,,17918,45.11,,,,/17052015,66540,17906,54.88,,,,,,/17052015,66600,,,,,,,18494,56.32/17052015,66660,,,,,,,18494,56.32/17052015,66720,,,,,17890,,,/17052015,66780,,,,,,,18494,56.32/17052015,66840,17906,54.73,,,,,,/17052015,66900,,,,,,,18494,56.26/17052015,66960,17906,54.63,,,,,,/17052015,67020,,,17918,45.24,,,,/17052015,67080,,,,,17890,,,/17052015,67140,,,17918,44.97,,,,/17052015,67200,17906,54.38,,,,,,/17052015,67260,17906,54.35,,,,,,/17052015,67320,,,,,17890,,,/17052015,67380,,,,,17890,,,/17052015,67440,,,,,,,18494,56.01/17052015,67500,17906,54.10,,,,,,/17052015,67560,,,17918,44.58,,,,/17052015,67620,17906,54.01,,,,,,/17052015,67680,17906,53.88,,,,,,/17052015,67740,17906,53.82,,,,,,/17052015,67800,,,,,17890,,,/17052015,67860,17906,53.63,,,,,,/17052015,67920,,,,,17890,,,/17052015,67980,,,,,17890,,,/17052015,68040,,,,,,,18494,55.54/17052015,68100,,,,,17890,,,/17052015,68160,17906,53.34,,,,,,/17052015,68220,,,,,,,18494,55.32/17052015,68280,,,,,17890,,,/17052015,68340,,,,,17890,,,/17052015,68460,,,17918,44.28,,,,/17052015,68520,,,17918,44.25,,,,/17052015,68580,17906,52.93,,,,,,/17052015,68640,,,,,,,18494,54.88/17052015,68700,17906,52.87,,,,,,/17052015,68760,,,,,17890,,,/17052015,68820,,,,,17890,,,/17052015,68940,17906,52.62,,,,,,/17052015,69000,,,,,17890,,,/17052015,69060,,,17918,44.21,,,,/17052015,69120,,,,,17890,,,/17052015,69180,,,,,,,18494,54.38/17052015,69240,,,,,,,18494,54.32/17052015,69300,,,,,17890,,,/17052015,69360,17906,52.36,,,,,,/17052015,69420,,,17918,44.11,,,,/17052015,69480,17906,52.30,,,,,,/17052015,69540,17906,52.20,,,,,,/17052015,69600,,,,,17890,,,/17052015,69660,,,,,17890,,,/17052015,69720,,,17918,43.85,,,,/17052015,69780,,,,,,,18494,53.85/17052015,69840,,,17918,43.88,,,,/17052015,69900,,,,,,,18494,53.75/17052015,69960,,,,,17890,,,/17052015,70020,,,,,,,18494,53.63/17052015,70080,17906,51.85,,,,,,/17052015,70140,,,,,17890,,,/17052015,70200,,,17918,43.78,,,,/17052015,70260,17906,51.76,,,,,,/17052015,70320,,,,,17890,,,/17052015,70380,17906,51.69,,,,,,/17052015,70440,,,17918,43.85,,,,/17052015,70560,,,17918,43.85,,,,/17052015,70620,17906,51.53,,,,,,/17052015,70680,,,17918,43.98,,,,/17052015,70740,,,,,,,18494,53.12/17052015,70800,,,,,17890,,,/17052015,70860,,,17918,44.05,,,,/17052015,70920,17906,51.37,,,,,,/17052015,71040,17906,51.28,,,,,,/17052015,71100,,,,,17890,,,/17052015,71160,,,,,17890,,,/17052015,71220,,,17918,44.38,,,,/17052015,71280,,,,,17890,,,/17052015,71340,17906,51.09,,,,,,/17052015,71400,,,,,17890,,,/17052015,71460,,,,,,,18494,52.58/17052015,71520,17906,51.02,,,,,,/17052015,71580,,,,,17890,,,/17052015,71640,,,,,17890,,,/17052015,71700,17906,50.96,,,,,,/17052015,71760,17906,50.96,,,,,,/17052015,71820,,,17918,44.38,,,,/17052015,71880,,,,,17890,,,/17052015,71940,,,,,,,18494,52.33/17052015,72000,,,17918,44.61,,,,/17052015,72060,,,,,,,18494,52.27/17052015,72120,,,17918,44.84,,,,/17052015,72180,17906,50.70,,,,,,/17052015,72240,17906,50.64,,,,,,/17052015,72300,,,,,17890,,,/17052015,72360,,,17918,45.27,,,,/17052015,72420,,,,,17890,,,/17052015,72480,,,,,17890,,,/17052015,72540,17906,50.57,,,,,,/17052015,72600,17906,50.54,,,,,,/17052015,72660,17906,50.54,,,,,,/17052015,72720,,,17918,45.70,,,,/17052015,72780,,,,,17890,,,/17052015,72840,,,,,,,18494,52.01/17052015,72900,,,17918,45.83,,,,/17052015,72960,,,,,17890,,,/17052015,73020,,,17918,46.03,,,,/17052015,73080,17906,50.57,,,,,,/17052015,73140,,,,,17890,,,/17052015,73200,,,,,,,18494,52.11/17052015,73260,17906,50.57,,,,,,/17052015,73320,17906,50.61,,,,,,/17052015,73380,,,17918,46.55,,,,/17052015,73440,,,,,,,18494,52.14/17052015,73500,17906,50.57,,,,,,/17052015,73560,,,,,17890,,,/17052015,73620,17906,50.61,,,,,,/17052015,73680,,,,,17890,,,/17052015,73800,,,,,17890,,,/17052015,73860,,,,,,,18494,52.17/17052015,73920,,,17918,47.60,,,,/17052015,73980,,,,,17890,,,/17052015,74040,,,,,17890,,,/17052015,74100,,,,,17890,,,/17052015,74160,,,,,,,18494,52.33/17052015,74220,,,17918,47.99,,,,/17052015,74280,17906,50.73,,,,,,/17052015,74340,,,17918,48.12,,,,/17052015,74400,17906,50.80,,,,,,/17052015,74460,17906,50.80,,,,,,/17052015,74520,,,,,17890,,,/17052015,74580,,,17918,48.67,,,,/17052015,74640,17906,50.89,,,,,,/17052015,74700,,,,,,,18494,52.55/17052015,74760,,,17918,49.12,,,,/17052015,74820,,,,,17890,,,/17052015,74880,,,17918,49.25,,,,/17052015,75000,,,,,,,18494,52.68/17052015,75060,,,17918,49.48,,,,/17052015,75120,,,17918,49.51,,,,/17052015,75180,17906,51.12,,,,,,/17052015,75240,,,,,17890,,,/17052015,75300,17906,51.15,,,,,,/17052015,75360,,,17918,49.83,,,,/17052015,75420,17906,51.21,,,,,,/17052015,75480,,,,,,,18494,52.81/17052015,75540,,,,,17890,,,/17052015,75660,,,,,17890,,,/17052015,75720,,,17918,50.25,,,,/17052015,75780,,,,,17890,,,/17052015,75840,,,17918,50.35,,,,/17052015,75900,,,,,,,18494,52.90/17052015,75960,,,17918,50.41,,,,/17052015,76080,,,,,,,18494,52.93/17052015,76140,17906,51.47,,,,,,/17052015,76200,17906,51.50,,,,,,/17052015,76260,17906,51.53,,,,,,/17052015,76320,,,17918,50.77,,,,/17052015,76380,17906,51.60,,,,,,/17052015,76440,,,,,17890,,,/17052015,76500,17906,51.60,,,,,,/17052015,76560,,,,,17890,,,/17052015,76620,17906,51.63,,,,,,/17052015,76680,,,,,17890,,,/17052015,76740,,,,,,,18494,53.06/17052015,76800,,,17918,51.41,,,,/17052015,76860,,,,,17890,,,/17052015,76920,17906,51.76,,,,,,/17052015,76980,,,,,,,18494,53.12/17052015,77040,,,,,17890,,,/17052015,77100,,,,,17890,,,/17052015,77160,17906,51.79,,,,,,/17052015,77220,,,,,17890,,,/17052015,77280,,,,,,,18494,53.19/17052015,77340,17906,51.85,,,,,,/17052015,77400,17906,51.88,,,,,,/17052015,77460,,,17918,52.14,,,,/17052015,77520,,,,,17890,,,/17052015,77580,,,17918,52.23,,,,/17052015,77640,,,,,,,18494,53.25/17052015,77700,,,,,,,18494,53.25/17052015,77760,17906,51.98,,,,,,/17052015,77820,,,,,17890,,,/17052015,77880,,,,,17890,,,/17052015,77940,,,,,17890,,,/17052015,78000,,,,,,,18494,53.31/17052015,78060,17906,52.04,,,,,,/17052015,78120,17906,52.08,,,,,,/17052015,78180,,,,,,,18494,53.34/17052015,78240,,,,,,,18494,53.38/17052015,78300,,,17918,53.00,,,,/17052015,78360,,,,,,,18494,53.38/17052015,78420,,,,,,,18494,53.38/17052015,78480,,,,,17890,,,/17052015,78540,,,17918,53.31,,,,/17052015,78600,,,,,17890,,,/17052015,78660,,,,,,,18494,53.44/17052015,78780,,,,,17890,,,/17052015,78840,,,,,17890,,,/17052015,78900,,,,,,,18494,53.50/17052015,78960,,,17918,53.94,,,,/17052015,79020,,,,,,,18494,53.50/17052015,79080,,,,,,,18494,53.50/17052015,79140,,,17918,54.19,,,,/17052015,79200,,,,,17890,,,/17052015,79260,,,,,17890,,,/17052015,79320,,,,,,,18494,53.56/17052015,79380,17906,52.36,,,,,,/17052015,79440,,,,,,,18494,53.56/17052015,79500,,,,,17890,,,/17052015,79560,,,,,17890,,,/17052015,79620,,,,,17890,,,/17052015,79680,17906,52.42,,,,,,/17052015,79740,,,17918,55.04,,,,/17052015,79800,,,,,,,18494,53.63/17052015,79860,17906,52.42,,,,,,/17052015,79920,,,17918,55.32,,,,/17052015,79980,17906,52.46,,,,,,/17052015,80040,,,17918,55.48,,,,/17052015,80100,17906,52.49,,,,,,/17052015,80160,,,,,17890,,,/17052015,80220,,,,,17890,,,/17052015,80280,17906,52.52,,,,,,/17052015,80340,,,,,,,18494,53.72/17052015,80400,,,,,,,18494,53.72/17052015,80460,,,,,17890,,,/17052015,80520,,,,,,,18494,53.75/17052015,80580,,,,,,,18494,53.75/17052015,80640,,,,,17890,,,/17052015,80700,17906,52.55,,,,,,/17052015,80760,,,17918,56.57,,,,/17052015,80820,,,,,17890,,,/17052015,80880,,,,,,,18494,53.79/17052015,80940,17906,52.58,,,,,,/17052015,81000,17906,52.58,,,,,,/17052015,81060,,,,,17890,,,/17052015,81120,17906,52.62,,,,,,/17052015,81180,17906,52.62,,,,,,/17052015,81240,,,,,17890,,,/17052015,81300,,,,,17890,,,/17052015,81360,17906,52.62,,,,,,/17052015,81420,17906,52.62,,,,,,/17052015,81480,,,,,,,18494,53.85/17052015,81540,,,,,17890,,,/17052015,81600,,,,,17890,,,/17052015,81660,17906,52.65,,,,,,/17052015,81720,,,,,17890,,,/17052015,81780,,,17918,57.93,,,,/17052015,81840,,,,,,,18494,53.88/17052015,81900,,,,,17890,,,/17052015,82020,,,17918,58.20,,,,/17052015,82080,,,,,17890,,,/17052015,82140,,,,,17890,,,/17052015,82200,,,,,,,18494,53.91/17052015,82260,,,17918,58.51,,,,/17052015,82320,,,17918,58.57,,,,/17052015,82380,,,,,17890,,,/17052015,82440,,,,,17890,,,/17052015,82500,,,,,,,18494,54.01/17052015,82560,,,,,17890,,,/17052015,82620,,,17918,59.00,,,,/17052015,82680,,,,,17890,,,/17052015,82740,,,17918,59.12,,,,/17052015,82800,,,17918,59.18,,,,/17052015,82860,,,,,,,18494,54.04/17052015,82920,17906,52.74,,,,,,/17052015,82980,,,,,,,18494,54.01/17052015,83040,,,,,,,18494,54.04/17052015,83100,,,,,,,18494,54.04/17052015,83160,,,,,,,18494,54.04/17052015,83220,,,,,17890,,,/17052015,83280,,,,,,,18494,54.04/17052015,83340,,,,,17890,,,/17052015,83400,,,17918,59.79,,,,/17052015,83460,,,17918,59.88,,,,/17052015,83520,,,17918,59.91,,,,/17052015,83580,,,17918,60.04,,,,/17052015,83640,,,,,,,18494,54.13/17052015,83700,17906,52.93,,,,,,/17052015,83760,,,,,,,18494,54.13/17052015,83820,,,17918,60.25,,,,/17052015,83880,17906,52.96,,,,,,/17052015,83940,,,,,,,18494,54.13/17052015,84000,,,17918,60.46,,,,/17052015,84060,,,,,17890,,,/17052015,84120,,,,,17890,,,/17052015,84180,17906,53.03,,,,,,/17052015,84240,,,17918,60.67,,,,/17052015,84300,,,,,,,18494,54.13/17052015,84360,,,,,17890,,,/17052015,84420,,,,,,,18494,54.10/17052015,84480,17906,53.06,,,,,,/17052015,84540,,,,,,,18494,54.10/17052015,84600,,,17918,61.10,,,,/17052015,84660,17906,53.09,,,,,,/17052015,84720,17906,53.06,,,,,,/17052015,84780,,,,,17890,,,/17052015,84840,,,,,,,18494,54.10/17052015,84900,,,,,17890,,,/17052015,84960,,,,,,,18494,54.10/17052015,85020,,,,,17890,,,/17052015,85080,,,,,,,18494,54.07/17052015,85140,,,,,17890,,,/17052015,85200,,,17918,61.67,,,,/17052015,85260,,,,,,,18494,54.07/17052015,85320,,,17918,61.79,,,,/17052015,85380,,,,,,,18494,54.07/17052015,85440,,,,,,,18494,54.07/17052015,85500,,,,,17890,,,/17052015,85560,,,,,17890,,,/17052015,85620,,,,,,,18494,54.07/17052015,85680,,,17918,62.15,,,,/17052015,85740,,,,,17890,,,/17052015,85800,,,17918,62.24,,,,/17052015,85860,,,,,17890,,,/17052015,85920,,,,,17890,,,/17052015,85980,,,17918,62.48,,,,/17052015,86040,,,,,17890,,,/17052015,86100,17906,53.06,,,,,,/17052015,86160,17906,53.06,,,,,,/17052015,86220,,,,,,,18494,54.07/17052015,86280,17906,53.06,,,,,,/17052015,86340,17906,53.06,,,,,,/