17042016,60,,,,,,,18494,57.80/17042016,120,,,,,,,18494,57.83/17042016,180,17906,55.23,,,,,,/17042016,240,17906,55.23,,,,,,/17042016,300,,,,,,,18494,57.87/17042016,360,,,,,,,18494,57.87/17042016,420,17906,55.26,,,,,,/17042016,480,,,,,,,18494,57.83/17042016,540,17906,55.32,,,,,,/17042016,600,,,17918,71.52,,,,/17042016,660,,,,,,,18494,57.80/17042016,720,17906,55.38,,,,,,/17042016,780,,,,,,,18494,57.74/17042016,840,17906,55.42,,,,,,/17042016,900,17906,55.38,,,,,,/17042016,960,17906,55.45,,,,,,/17042016,1020,,,17918,71.52,,,,/17042016,1080,,,17918,71.54,,,,/17042016,1140,,,,,,,18494,57.65/17042016,1200,,,,,,,18494,57.62/17042016,1260,,,,,,,18494,57.62/17042016,1320,,,17918,71.57,,,,/17042016,1380,,,17918,71.57,,,,/17042016,1440,,,17918,71.57,,,,/17042016,1500,17906,55.51,,,,,,/17042016,1560,17906,55.51,,,,,,/17042016,1620,,,17918,71.60,,,,/17042016,1680,,,,,,,18494,57.53/17042016,1740,,,,,,,18494,57.53/17042016,1800,,,,,,,18494,57.50/17042016,1860,,,17918,71.63,,,,/17042016,1920,17906,55.51,,,,,,/17042016,1980,,,,,,,18494,57.46/17042016,2040,,,17918,71.63,,,,/17042016,2100,,,,,,,18494,57.46/17042016,2160,,,,,,,18494,57.43/17042016,2220,17906,55.51,,,,,,/17042016,2280,,,17918,71.71,,,,/17042016,2340,17906,55.51,,,,,,/17042016,2400,17906,55.51,,,,,,/17042016,2460,,,,,,,18494,57.43/17042016,2520,,,17918,71.77,,,,/17042016,2580,,,,,,,18494,57.43/17042016,2640,,,17918,71.80,,,,/17042016,2700,,,17918,71.80,,,,/17042016,2760,,,17918,71.85,,,,/17042016,2820,17906,55.48,,,,,,/17042016,2880,,,,,,,18494,57.40/17042016,2940,,,17918,71.85,,,,/17042016,3000,,,,,,,18494,57.40/17042016,3060,17906,55.48,,,,,,/17042016,3120,17906,55.48,,,,,,/17042016,3180,,,17918,71.91,,,,/17042016,3240,,,17918,71.91,,,,/17042016,3300,,,,,,,18494,57.37/17042016,3360,17906,55.45,,,,,,/17042016,3420,,,,,,,18494,57.40/17042016,3480,17906,55.45,,,,,,/17042016,3540,,,,,,,18494,57.40/17042016,3600,,,17918,72.05,,,,/17042016,3660,,,17918,72.05,,,,/17042016,3720,,,,,,,18494,57.40/17042016,3780,,,,,,,18494,57.40/17042016,3840,17906,55.42,,,,,,/17042016,3900,,,17918,72.16,,,,/17042016,3960,,,17918,72.19,,,,/17042016,4020,,,,,,,18494,57.40/17042016,4080,,,,,,,18494,57.43/17042016,4140,,,,,,,18494,57.43/17042016,4200,17906,55.35,,,,,,/17042016,4260,,,17918,72.30,,,,/17042016,4320,,,17918,72.33,,,,/17042016,4380,17906,55.32,,,,,,/17042016,4440,17906,55.32,,,,,,/17042016,4500,,,17918,72.44,,,,/17042016,4560,17906,55.32,,,,,,/17042016,4620,,,,,,,18494,57.40/17042016,4680,,,,,,,18494,57.40/17042016,4740,17906,55.26,,,,,,/17042016,4800,17906,55.26,,,,,,/17042016,4860,,,17918,72.61,,,,/17042016,4920,,,17918,72.61,,,,/17042016,4980,17906,55.23,,,,,,/17042016,5040,,,,,,,18494,57.43/17042016,5100,,,17918,72.69,,,,/17042016,5160,17906,55.23,,,,,,/17042016,5220,,,17918,72.75,,,,/17042016,5280,17906,55.20,,,,,,/17042016,5340,17906,55.20,,,,,,/17042016,5400,17906,55.20,,,,,,/17042016,5460,,,,,,,18494,57.43/17042016,5520,17906,55.17,,,,,,/17042016,5580,,,17918,72.89,,,,/17042016,5640,17906,55.17,,,,,,/17042016,5700,,,,,,,18494,57.43/17042016,5760,,,17918,72.97,,,,/17042016,5820,17906,55.13,,,,,,/17042016,5880,,,17918,73.00,,,,/17042016,5940,,,17918,73.08,,,,/17042016,6000,,,,,,,18494,57.43/17042016,6060,17906,55.07,,,,,,/17042016,6120,,,17918,73.11,,,,/17042016,6180,,,17918,73.17,,,,/17042016,6240,,,,,,,18494,57.43/17042016,6300,17906,55.04,,,,,,/17042016,6360,,,17918,73.25,,,,/17042016,6420,17906,55.04,,,,,,/17042016,6480,,,,,,,18494,57.46/17042016,6540,,,,,,,18494,57.43/17042016,6600,17906,55.01,,,,,,/17042016,6660,17906,55.01,,,,,,/17042016,6720,17906,54.98,,,,,,/17042016,6780,17906,54.98,,,,,,/17042016,6840,,,17918,73.47,,,,/17042016,6900,17906,54.95,,,,,,/17042016,6960,17906,54.95,,,,,,/17042016,7020,17906,54.95,,,,,,/17042016,7080,17906,54.95,,,,,,/17042016,7140,,,17918,73.61,,,,/17042016,7200,17906,54.92,,,,,,/17042016,7260,,,,,,,18494,57.46/17042016,7320,,,17918,73.70,,,,/17042016,7380,17906,54.88,,,,,,/17042016,7440,,,17918,73.75,,,,/17042016,7500,17906,54.88,,,,,,/17042016,7560,17906,54.85,,,,,,/17042016,7620,,,,,,,18494,57.50/17042016,7680,17906,54.82,,,,,,/17042016,7740,,,17918,73.86,,,,/17042016,7800,,,17918,73.95,,,,/17042016,7860,,,,,,,18494,57.46/17042016,7920,,,,,,,18494,57.50/17042016,7980,,,17918,74.03,,,,/17042016,8040,,,,,,,18494,57.50/17042016,8100,,,17918,74.06,,,,/17042016,8160,17906,54.76,,,,,,/17042016,8220,,,,,,,18494,57.50/17042016,8280,,,,,,,18494,57.50/17042016,8340,,,,,,,18494,57.50/17042016,8400,,,17918,74.25,,,,/17042016,8460,,,,,,,18494,57.46/17042016,8520,,,17918,74.28,,,,/17042016,8580,,,,,,,18494,57.50/17042016,8640,,,17918,74.36,,,,/17042016,8700,,,17918,74.36,,,,/17042016,8760,,,17918,74.42,,,,/17042016,8820,,,,,,,18494,57.50/17042016,8880,17906,54.67,,,,,,/17042016,8940,,,17918,74.50,,,,/17042016,9000,,,,,,,18494,57.50/17042016,9060,,,,,,,18494,57.53/17042016,9120,,,17918,74.58,,,,/17042016,9180,,,,,,,18494,57.50/17042016,9240,17906,54.60,,,,,,/17042016,9300,17906,54.60,,,,,,/17042016,9360,,,,,,,18494,57.50/17042016,9420,,,17918,74.75,,,,/17042016,9480,17906,54.57,,,,,,/17042016,9540,17906,54.54,,,,,,/17042016,9660,,,17918,74.80,,,,/17042016,9720,,,,,,,18494,57.53/17042016,9780,17906,54.51,,,,,,/17042016,9840,17906,54.51,,,,,,/17042016,9900,17906,54.51,,,,,,/17042016,9960,,,,,,,18494,57.53/17042016,10020,,,,,,,18494,57.53/17042016,10080,17906,54.48,,,,,,/17042016,10140,17906,54.45,,,,,,/17042016,10200,,,17918,75.02,,,,/17042016,10260,,,17918,75.08,,,,/17042016,10320,,,,,,,18494,57.56/17042016,10380,17906,54.45,,,,,,/17042016,10440,,,,,,,18494,57.53/17042016,10500,,,17918,75.24,,,,/17042016,10560,17906,54.38,,,,,,/17042016,10620,17906,54.38,,,,,,/17042016,10680,,,17918,75.32,,,,/17042016,10740,17906,54.38,,,,,,/17042016,10800,,,17918,75.43,,,,/17042016,10860,17906,54.35,,,,,,/17042016,10920,,,17918,75.46,,,,/17042016,10980,,,,,,,18494,57.53/17042016,11040,,,17918,75.52,,,,/17042016,11100,,,17918,75.57,,,,/17042016,11160,17906,54.32,,,,,,/17042016,11220,,,17918,75.60,,,,/17042016,11280,,,17918,75.65,,,,/17042016,11340,17906,54.32,,,,,,/17042016,11400,,,,,,,18494,57.56/17042016,11460,17906,54.29,,,,,,/17042016,11520,,,17918,75.79,,,,/17042016,11580,,,,,,,18494,57.56/17042016,11640,,,,,,,18494,57.56/17042016,11700,17906,54.23,,,,,,/17042016,11760,,,,,,,18494,57.56/17042016,11820,17906,54.23,,,,,,/17042016,11880,,,,,,,18494,57.56/17042016,11940,,,,,,,18494,57.56/17042016,12000,17906,54.19,,,,,,/17042016,12060,,,,,,,18494,57.56/17042016,12120,17906,54.19,,,,,,/17042016,12180,17906,54.16,,,,,,/17042016,12240,,,,,,,18494,57.56/17042016,12300,17906,54.13,,,,,,/17042016,12360,,,17918,76.06,,,,/17042016,12420,17906,54.13,,,,,,/17042016,12480,,,,,,,18494,57.56/17042016,12540,,,17918,76.14,,,,/17042016,12600,,,17918,76.20,,,,/17042016,12660,,,,,,,18494,57.56/17042016,12720,,,,,,,18494,57.59/17042016,12780,,,17918,76.25,,,,/17042016,12840,17906,54.10,,,,,,/17042016,12900,17906,54.07,,,,,,/17042016,12960,,,17918,76.33,,,,/17042016,13020,17906,54.07,,,,,,/17042016,13080,17906,54.07,,,,,,/17042016,13140,,,,,,,18494,57.59/17042016,13200,17906,54.07,,,,,,/17042016,13260,17906,54.04,,,,,,/17042016,13320,17906,54.01,,,,,,/17042016,13380,,,17918,76.50,,,,/17042016,13440,,,,,,,18494,57.59/17042016,13500,17906,54.01,,,,,,/17042016,13560,17906,53.97,,,,,,/17042016,13620,,,,,,,18494,57.62/17042016,13680,,,,,,,18494,57.59/17042016,13740,17906,53.97,,,,,,/17042016,13800,17906,53.94,,,,,,/17042016,13860,17906,53.94,,,,,,/17042016,13920,,,,,,,18494,57.62/17042016,13980,,,,,,,18494,57.62/17042016,14040,17906,53.91,,,,,,/17042016,14100,,,,,,,18494,57.59/17042016,14160,,,17918,76.88,,,,/17042016,14220,17906,53.91,,,,,,/17042016,14280,,,17918,76.93,,,,/17042016,14340,,,17918,76.93,,,,/17042016,14400,,,,,,,18494,57.59/17042016,14460,,,,,,,18494,57.62/17042016,14520,,,,,,,18494,57.62/17042016,14580,,,17918,77.04,,,,/17042016,14640,,,,,,,18494,57.62/17042016,14700,,,,,,,18494,57.62/17042016,14760,,,17918,77.07,,,,/17042016,14820,,,17918,77.09,,,,/17042016,14880,,,17918,77.12,,,,/17042016,14940,,,,,,,18494,57.62/17042016,15000,,,,,,,18494,57.65/17042016,15060,,,,,,,18494,57.62/17042016,15120,,,,,,,18494,57.62/17042016,15180,,,17918,77.28,,,,/17042016,15240,,,,,,,18494,57.62/17042016,15300,,,,,,,18494,57.62/17042016,15360,,,,,,,18494,57.62/17042016,15420,,,,,,,18494,57.62/17042016,15480,,,,,,,18494,57.62/17042016,15540,17906,54.04,,,,,,/17042016,15600,,,,,,,18494,57.62/17042016,15660,17906,54.04,,,,,,/17042016,15720,,,17918,77.42,,,,/17042016,15780,17906,54.07,,,,,,/17042016,15840,,,17918,77.47,,,,/17042016,15900,,,17918,77.50,,,,/17042016,15960,,,,,,,18494,57.65/17042016,16080,17906,54.07,,,,,,/17042016,16140,,,17918,77.61,,,,/17042016,16200,,,17918,77.61,,,,/17042016,16260,,,,,,,18494,57.65/17042016,16320,17906,54.07,,,,,,/17042016,16380,,,,,,,18494,57.62/17042016,16440,17906,54.07,,,,,,/17042016,16500,,,,,,,18494,57.65/17042016,16560,,,17918,77.74,,,,/17042016,16620,17906,54.07,,,,,,/17042016,16680,17906,54.07,,,,,,/17042016,16740,,,17918,77.80,,,,/17042016,16800,,,17918,77.80,,,,/17042016,16860,,,,,,,18494,57.62/17042016,16920,,,17918,77.82,,,,/17042016,16980,,,17918,77.85,,,,/17042016,17040,17906,54.07,,,,,,/17042016,17100,,,17918,77.90,,,,/17042016,17160,,,,,,,18494,57.65/17042016,17220,,,17918,77.96,,,,/17042016,17280,17906,54.07,,,,,,/17042016,17340,,,17918,77.98,,,,/17042016,17400,17906,54.07,,,,,,/17042016,17460,,,,,,,18494,57.65/17042016,17520,,,,,,,18494,57.65/17042016,17580,17906,54.07,,,,,,/17042016,17640,,,,,,,18494,57.65/17042016,17700,,,17918,78.12,,,,/17042016,17760,,,17918,78.12,,,,/17042016,17820,,,,,,,18494,57.65/17042016,17880,,,17918,78.17,,,,/17042016,17940,17906,54.07,,,,,,/17042016,18000,,,,,,,18494,57.68/17042016,18060,17906,54.04,,,,,,/17042016,18120,17906,54.04,,,,,,/17042016,18180,17906,54.01,,,,,,/17042016,18240,,,,,,,18494,57.68/17042016,18300,,,,,,,18494,57.68/17042016,18360,,,17918,78.39,,,,/17042016,18420,,,17918,78.44,,,,/17042016,18480,17906,54.01,,,,,,/17042016,18540,,,17918,78.49,,,,/17042016,18600,,,,,,,18494,57.68/17042016,18660,17906,54.01,,,,,,/17042016,18720,,,,,,,18494,57.68/17042016,18780,,,,,,,18494,57.68/17042016,18840,17906,54.01,,,,,,/17042016,18900,,,17918,78.63,,,,/17042016,18960,,,17918,78.65,,,,/17042016,19020,,,17918,78.65,,,,/17042016,19080,,,17918,78.68,,,,/17042016,19140,,,17918,78.71,,,,/17042016,19200,,,,,,,18494,57.68/17042016,19260,,,,,,,18494,57.68/17042016,19320,,,,,,,18494,57.68/17042016,19380,,,,,,,18494,57.68/17042016,19440,,,17918,78.79,,,,/17042016,19500,,,17918,78.81,,,,/17042016,19560,,,,,,,18494,57.68/17042016,19620,,,,,,,18494,57.71/17042016,19740,,,17918,78.87,,,,/17042016,19800,,,,,,,18494,57.71/17042016,19920,,,17918,78.92,,,,/17042016,19980,,,17918,78.92,,,,/17042016,20040,17906,53.97,,,,,,/17042016,20100,,,17918,78.97,,,,/17042016,20160,,,17918,79.00,,,,/17042016,20220,,,17918,79.03,,,,/17042016,20280,,,17918,79.03,,,,/17042016,20340,,,,,,,18494,57.71/17042016,20400,,,17918,79.08,,,,/17042016,20460,17906,53.94,,,,,,/17042016,20520,,,17918,79.08,,,,/17042016,20580,,,17918,79.11,,,,/17042016,20640,,,17918,79.13,,,,/17042016,20700,,,,,,,18494,57.68/17042016,20760,,,17918,79.19,,,,/17042016,20820,,,,,,,18494,57.71/17042016,20880,17906,53.91,,,,,,/17042016,20940,,,,,,,18494,57.68/17042016,21000,,,17918,79.21,,,,/17042016,21060,,,,,,,18494,57.71/17042016,21120,17906,53.91,,,,,,/17042016,21180,,,17918,79.27,,,,/17042016,21240,17906,53.91,,,,,,/17042016,21300,,,17918,79.29,,,,/17042016,21360,,,,,,,18494,57.71/17042016,21420,17906,53.91,,,,,,/17042016,21480,,,17918,79.32,,,,/17042016,21540,,,,,,,18494,57.71/17042016,21600,17906,53.88,,,,,,/17042016,21660,,,,,,,18494,57.71/17042016,21720,17906,53.88,,,,,,/17042016,21780,,,,,,,18494,57.71/17042016,21840,,,17918,79.40,,,,/17042016,21900,,,,,,,18494,57.74/17042016,21960,,,,,,,18494,57.71/17042016,22020,,,17918,79.48,,,,/17042016,22080,,,17918,79.48,,,,/17042016,22140,,,17918,79.51,,,,/17042016,22200,17906,53.88,,,,,,/17042016,22260,,,17918,79.51,,,,/17042016,22320,,,,,,,18494,57.71/17042016,22380,17906,53.85,,,,,,/17042016,22440,,,,,,,18494,57.74/17042016,22500,,,17918,79.61,,,,/17042016,22560,17906,53.85,,,,,,/17042016,22620,,,17918,79.64,,,,/17042016,22680,17906,53.82,,,,,,/17042016,22740,,,,,,,18494,57.71/17042016,22800,17906,53.82,,,,,,/17042016,22860,,,,,,,18494,57.71/17042016,22920,,,17918,79.75,,,,/17042016,22980,,,17918,79.77,,,,/17042016,23040,17906,53.82,,,,,,/17042016,23100,,,17918,79.77,,,,/17042016,23160,17906,53.82,,,,,,/17042016,23220,,,,,,,18494,57.71/17042016,23280,,,17918,79.82,,,,/17042016,23340,,,,,,,18494,57.71/17042016,23400,,,17918,79.88,,,,/17042016,23460,,,17918,79.88,,,,/17042016,23520,,,17918,79.90,,,,/17042016,23580,17906,53.79,,,,,,/17042016,23640,,,,,,,18494,57.74/17042016,23700,,,17918,79.96,,,,/17042016,23760,,,,,,,18494,57.74/17042016,23820,17906,53.75,,,,,,/17042016,23880,17906,53.75,,,,,,/17042016,23940,,,17918,79.98,,,,/17042016,24000,17906,53.72,,,,,,/17042016,24060,,,17918,80.01,,,,/17042016,24180,,,,,,,18494,57.71/17042016,24240,,,17918,80.06,,,,/17042016,24300,,,,,,,18494,57.71/17042016,24360,,,,,,,18494,57.74/17042016,24420,17906,53.72,,,,,,/17042016,24480,,,,,,,18494,57.71/17042016,24540,17906,53.72,,,,,,/17042016,24600,17906,53.69,,,,,,/17042016,24660,,,17918,80.20,,,,/17042016,24720,17906,53.72,,,,,,/17042016,24780,,,,,,,18494,57.68/17042016,24840,,,,,,,18494,57.71/17042016,24900,,,,,,,18494,57.71/17042016,24960,,,17918,80.30,,,,/17042016,25020,,,17918,80.30,,,,/17042016,25080,,,17918,80.35,,,,/17042016,25140,,,17918,80.41,,,,/17042016,25200,17906,53.69,,,,,,/17042016,25260,17906,53.66,,,,,,/17042016,25320,17906,53.66,,,,,,/17042016,25380,,,,,,,18494,57.68/17042016,25440,,,,,,,18494,57.68/17042016,25500,17906,53.66,,,,,,/17042016,25560,17906,53.66,,,,,,/17042016,25620,17906,53.66,,,,,,/17042016,25680,17906,53.63,,,,,,/17042016,25740,,,,,,,18494,57.68/17042016,25800,,,,,,,18494,57.68/17042016,25860,17906,53.63,,,,,,/17042016,25980,17906,53.63,,,,,,/17042016,26040,,,17918,80.64,,,,/17042016,26100,17906,53.63,,,,,,/17042016,26160,17906,53.63,,,,,,/17042016,26220,,,,,,,18494,57.68/17042016,26280,,,,,,,18494,57.71/17042016,26340,17906,53.60,,,,,,/17042016,26400,17906,53.60,,,,,,/17042016,26460,,,,,,,18494,57.68/17042016,26520,,,,,,,18494,57.71/17042016,26580,17906,53.60,,,,,,/17042016,26640,,,,,,,18494,57.71/17042016,26700,,,17918,80.72,,,,/17042016,26760,17906,53.60,,,,,,/17042016,26820,17906,53.56,,,,,,/17042016,26880,,,,,,,18494,57.71/17042016,26940,17906,53.56,,,,,,/17042016,27000,17906,53.56,,,,,,/17042016,27060,,,,,,,18494,57.71/17042016,27120,,,17918,80.83,,,,/17042016,27180,,,17918,80.85,,,,/17042016,27240,17906,53.56,,,,,,/17042016,27300,,,,,,,18494,57.68/17042016,27360,17906,53.53,,,,,,/17042016,27420,17906,53.56,,,,,,/17042016,27480,,,17918,80.96,,,,/17042016,27540,,,,,,,18494,57.71/17042016,27600,,,17918,81.04,,,,/17042016,27660,17906,53.56,,,,,,/17042016,27720,,,,,,,18494,57.68/17042016,27780,,,17918,81.09,,,,/17042016,27840,17906,53.53,,,,,,/17042016,27900,,,,,,,18494,57.68/17042016,27960,,,17918,81.17,,,,/17042016,28020,17906,53.53,,,,,,/17042016,28080,17906,53.50,,,,,,/17042016,28140,,,17918,81.25,,,,/17042016,28200,17906,53.50,,,,,,/17042016,28260,,,,,,,18494,57.68/17042016,28320,,,17918,81.33,,,,/17042016,28380,,,17918,81.35,,,,/17042016,28440,,,17918,81.38,,,,/17042016,28500,17906,53.53,,,,,,/17042016,28560,,,17918,81.43,,,,/17042016,28620,17906,53.53,,,,,,/17042016,28680,,,17918,81.48,,,,/17042016,28740,,,,,,,18494,57.50/17042016,28800,,,,,,,18494,57.43/17042016,28860,,,17918,81.56,,,,/17042016,28920,,,17918,81.59,,,,/17042016,28980,17906,53.56,,,,,,/17042016,29040,17906,53.56,,,,,,/17042016,29100,17906,53.56,,,,,,/17042016,29160,,,17918,81.67,,,,/17042016,29220,,,,,,,18494,57.28/17042016,29280,,,,,,,18494,57.25/17042016,29340,,,17918,81.74,,,,/17042016,29400,,,,,,,18494,57.19/17042016,29460,,,,,,,18494,57.19/17042016,29520,,,,,,,18494,57.12/17042016,29580,,,,,,,18494,57.09/17042016,29640,17906,53.63,,,,,,/17042016,29700,,,17918,81.93,,,,/17042016,29760,,,,,,,18494,57.06/17042016,29820,17906,53.63,,,,,,/17042016,29880,17906,53.66,,,,,,/17042016,30000,17906,53.66,,,,,,/17042016,30060,,,17918,82.08,,,,/17042016,30120,,,,,,,18494,56.97/17042016,30180,17906,53.63,,,,,,/17042016,30240,17906,53.66,,,,,,/17042016,30300,,,,,,,18494,56.88/17042016,30420,,,,,,,18494,56.88/17042016,30480,17906,53.66,,,,,,/17042016,30540,,,,,,,18494,56.88/17042016,30600,,,17918,82.37,,,,/17042016,30660,,,17918,82.39,,,,/17042016,30720,,,17918,82.45,,,,/17042016,30780,,,,,,,18494,56.78/17042016,30840,17906,53.69,,,,,,/17042016,30900,,,,,,,18494,56.78/17042016,30960,17906,53.66,,,,,,/17042016,31020,17906,53.69,,,,,,/17042016,31080,17906,53.69,,,,,,/17042016,31140,,,,,,,18494,56.72/17042016,31200,17906,53.69,,,,,,/17042016,31260,,,17918,82.70,,,,/17042016,31320,,,17918,82.70,,,,/17042016,31380,,,17918,82.76,,,,/17042016,31440,,,,,,,18494,56.69/17042016,31500,,,,,,,18494,56.66/17042016,31560,,,17918,82.86,,,,/17042016,31620,,,17918,82.89,,,,/17042016,31680,17906,53.69,,,,,,/17042016,31740,,,,,,,18494,56.63/17042016,31800,17906,53.69,,,,,,/17042016,31860,17906,53.69,,,,,,/17042016,31920,,,,,,,18494,56.60/17042016,31980,,,17918,83.07,,,,/17042016,32040,,,,,,,18494,56.60/17042016,32100,,,17918,83.12,,,,/17042016,32160,17906,53.69,,,,,,/17042016,32220,17906,53.66,,,,,,/17042016,32280,,,,,,,18494,56.57/17042016,32340,,,17918,83.25,,,,/17042016,32400,,,,,,,18494,56.57/17042016,32460,,,,,,,18494,56.57/17042016,32520,,,17918,83.32,,,,/17042016,32580,,,,,,,18494,56.78/17042016,32640,17906,53.69,,,,,,/17042016,32700,,,,,,,18494,57.06/17042016,32760,17906,53.69,,,,,,/17042016,32820,,,17918,83.48,,,,/17042016,32880,,,,,,,18494,57.25/17042016,32940,,,17918,83.48,,,,/17042016,33000,,,,,,,18494,57.56/17042016,33060,,,17918,83.53,,,,/17042016,33120,17906,53.72,,,,,,/17042016,33180,17906,53.79,,,,,,/17042016,33240,17906,53.75,,,,,,/17042016,33300,,,17918,83.58,,,,/17042016,33360,17906,53.75,,,,,,/17042016,33420,17906,53.75,,,,,,/17042016,33480,,,17918,83.61,,,,/17042016,33540,17906,53.69,,,,,,/17042016,33600,,,,,,,18494,59.34/17042016,33660,,,17918,83.63,,,,/17042016,33720,17906,53.63,,,,,,/17042016,33780,,,17918,83.61,,,,/17042016,33840,17906,53.53,,,,,,/17042016,33900,,,17918,83.61,,,,/17042016,33960,,,17918,83.61,,,,/17042016,34020,17906,53.34,,,,,,/17042016,34080,,,17918,83.58,,,,/17042016,34140,17906,53.25,,,,,,/17042016,34260,17906,53.15,,,,,,/17042016,34320,,,,,,,18494,59.12/17042016,34380,,,17918,83.48,,,,/17042016,34440,17906,53.00,,,,,,/17042016,34500,,,17918,83.43,,,,/17042016,34560,,,17918,83.37,,,,/17042016,34620,17906,52.87,,,,,,/17042016,34680,17906,52.84,,,,,,/17042016,34740,,,,,,,18494,56.75/17042016,34800,17906,52.81,,,,,,/17042016,34860,,,17918,83.32,,,,/17042016,34920,,,,,,,18494,56.01/17042016,34980,,,,,,,18494,55.63/17042016,35040,,,17918,83.27,,,,/17042016,35100,,,,,,,18494,55.20/17042016,35160,17906,52.77,,,,,,/17042016,35220,17906,52.81,,,,,,/17042016,35280,,,17918,83.17,,,,/17042016,35340,,,17918,83.17,,,,/17042016,35400,17906,52.84,,,,,,/17042016,35460,,,,,,,18494,54.54/17042016,35520,,,17918,83.07,,,,/17042016,35580,,,,,,,18494,54.38/17042016,35640,,,17918,83.01,,,,/17042016,35700,,,17918,82.99,,,,/17042016,35760,,,,,,,18494,54.16/17042016,35820,,,,,,,18494,54.10/17042016,35880,,,,,,,18494,54.01/17042016,35940,,,,,,,18494,53.91/17042016,36000,,,17918,82.78,,,,/17042016,36060,,,17918,82.70,,,,/17042016,36120,,,,,,,18494,53.79/17042016,36240,,,17918,82.65,,,,/17042016,36300,,,17918,82.60,,,,/17042016,36360,,,,,,,18494,53.56/17042016,36420,,,17918,82.50,,,,/17042016,36480,,,,,,,18494,53.50/17042016,36540,17906,52.96,,,,,,/17042016,36600,,,,,,,18494,53.44/17042016,36660,17906,52.96,,,,,,/17042016,36720,,,,,,,18494,53.34/17042016,36780,,,17918,82.21,,,,/17042016,36840,,,17918,82.19,,,,/17042016,36900,,,17918,82.13,,,,/17042016,36960,,,17918,82.08,,,,/17042016,37020,,,,,,,18494,53.19/17042016,37080,,,17918,81.98,,,,/17042016,37140,,,17918,81.93,,,,/17042016,37260,17906,52.96,,,,,,/17042016,37320,,,17918,81.77,,,,/17042016,37380,,,,,,,18494,53.09/17042016,37440,,,17918,81.67,,,,/17042016,37500,17906,52.96,,,,,,/17042016,37560,17906,52.96,,,,,,/17042016,37620,,,,,,,18494,53.00/17042016,37680,,,,,,,18494,53.00/17042016,37740,17906,52.93,,,,,,/17042016,37800,,,17918,81.35,,,,/17042016,37860,,,17918,81.33,,,,/17042016,37920,,,17918,81.25,,,,/17042016,37980,,,17918,81.22,,,,/17042016,38040,,,17918,81.19,,,,/17042016,38100,17906,52.93,,,,,,/17042016,38160,,,17918,81.12,,,,/17042016,38220,17906,52.93,,,,,,/17042016,38280,,,,,,,18494,52.87/17042016,38340,17906,52.93,,,,,,/17042016,38400,,,,,,,18494,52.87/17042016,38460,,,,,,,18494,52.84/17042016,38520,,,17918,80.85,,,,/17042016,38580,17906,52.93,,,,,,/17042016,38640,,,,,,,18494,52.81/17042016,38700,17906,52.90,,,,,,/17042016,38760,,,17918,80.72,,,,/17042016,38820,,,,,,,18494,52.81/17042016,38880,,,17918,80.64,,,,/17042016,38940,17906,52.90,,,,,,/17042016,39000,,,,,,,18494,52.81/17042016,39060,17906,52.87,,,,,,/17042016,39120,,,,,,,18494,52.77/17042016,39180,,,17918,80.56,,,,/17042016,39240,,,17918,80.56,,,,/17042016,39300,17906,52.87,,,,,,/17042016,39360,,,,,,,18494,52.77/17042016,39420,,,,,,,18494,52.77/17042016,39480,,,,,,,18494,52.74/17042016,39540,,,,,,,18494,52.77/17042016,39600,17906,52.87,,,,,,/17042016,39660,17906,52.87,,,,,,/17042016,39720,,,,,,,18494,52.77/17042016,39780,,,17918,80.38,,,,/17042016,39840,,,17918,80.35,,,,/17042016,39900,,,17918,80.30,,,,/17042016,39960,17906,52.84,,,,,,/17042016,40020,,,,,,,18494,52.77/17042016,40080,,,,,,,18494,52.77/17042016,40140,,,,,,,18494,52.77/17042016,40200,,,17918,80.14,,,,/17042016,40260,,,17918,80.04,,,,/17042016,40320,,,,,,,18494,52.77/17042016,40380,,,17918,79.93,,,,/17042016,40440,,,17918,79.82,,,,/17042016,40500,17906,52.84,,,,,,/17042016,40560,17906,52.84,,,,,,/17042016,40620,17906,52.87,,,,,,/17042016,40680,17906,52.81,,,,,,/17042016,40740,17906,52.84,,,,,,/17042016,40800,,,17918,79.56,,,,/17042016,40860,,,,,,,18494,52.77/17042016,40920,,,17918,79.37,,,,/17042016,40980,,,17918,79.32,,,,/17042016,41040,,,17918,79.21,,,,/17042016,41100,,,,,,,18494,52.81/17042016,41160,,,17918,79.03,,,,/17042016,41220,,,17918,78.97,,,,/17042016,41280,,,,,,,18494,52.81/17042016,41340,17906,52.81,,,,,,/17042016,41400,,,17918,78.81,,,,/17042016,41460,,,,,,,18494,52.81/17042016,41520,,,17918,78.68,,,,/17042016,41580,,,,,,,18494,52.77/17042016,41640,17906,52.74,,,,,,/17042016,41700,,,,,,,18494,52.74/17042016,41820,,,17918,78.49,,,,/17042016,41880,,,,,,,18494,52.74/17042016,41940,17906,52.74,,,,,,/17042016,42000,,,17918,78.39,,,,/17042016,42060,17906,52.74,,,,,,/17042016,42120,,,,,,,18494,52.77/17042016,42180,17906,52.71,,,,,,/17042016,42240,17906,52.71,,,,,,/17042016,42300,17906,52.71,,,,,,/17042016,42360,17906,52.74,,,,,,/17042016,42420,,,,,,,18494,52.90/17042016,42480,,,17918,77.88,,,,/17042016,42540,,,17918,77.85,,,,/17042016,42600,17906,52.74,,,,,,/17042016,42660,,,,,,,18494,52.96/17042016,42720,,,,,,,18494,53.00/17042016,42780,17906,52.81,,,,,,/17042016,42840,17906,52.81,,,,,,/17042016,42900,17906,52.84,,,,,,/17042016,42960,,,17918,77.45,,,,/17042016,43020,,,17918,77.36,,,,/17042016,43080,,,,,,,18494,53.22/17042016,43140,17906,52.96,,,,,,/17042016,43200,,,,,,,18494,53.31/17042016,43260,17906,53.03,,,,,,/17042016,43320,17906,53.09,,,,,,/17042016,43380,17906,53.09,,,,,,/17042016,43500,17906,53.15,,,,,,/17042016,43560,17906,53.19,,,,,,/17042016,43620,,,,,,,18494,53.56/17042016,43680,,,17918,76.63,,,,/17042016,43740,17906,53.22,,,,,,/17042016,43800,,,,,,,18494,53.63/17042016,43860,,,,,,,18494,53.66/17042016,43980,,,17918,76.44,,,,/17042016,44040,17906,53.31,,,,,,/17042016,44100,,,,,,,18494,53.72/17042016,44160,,,,,,,18494,53.75/17042016,44220,17906,53.31,,,,,,/17042016,44280,17906,53.34,,,,,,/17042016,44400,,,17918,76.17,,,,/17042016,44460,,,17918,76.14,,,,/17042016,44520,17906,53.34,,,,,,/17042016,44580,,,,,,,18494,53.82/17042016,44640,,,17918,76.09,,,,/17042016,44700,,,17918,76.04,,,,/17042016,44760,17906,53.38,,,,,,/17042016,44820,,,,,,,18494,53.88/17042016,44880,,,,,,,18494,53.88/17042016,44940,,,,,,,18494,53.88/17042016,45000,17906,53.38,,,,,,/17042016,45060,,,17918,75.46,,,,/17042016,45120,,,17918,75.35,,,,/17042016,45180,17906,53.41,,,,,,/17042016,45240,,,,,,,18494,53.91/17042016,45300,17906,53.38,,,,,,/17042016,45360,,,,,,,18494,53.94/17042016,45420,17906,53.38,,,,,,/17042016,45480,,,17918,74.72,,,,/17042016,45540,,,,,,,18494,53.94/17042016,45600,,,,,,,18494,53.94/17042016,45660,,,,,,,18494,53.94/17042016,45720,17906,53.38,,,,,,/17042016,45780,,,17918,74.33,,,,/17042016,45840,17906,53.38,,,,,,/17042016,45900,17906,53.38,,,,,,/17042016,45960,,,,,,,18494,54.01/17042016,46020,,,17918,74.00,,,,/17042016,46140,,,17918,73.86,,,,/17042016,46200,,,,,,,18494,54.01/17042016,46260,,,,,,,18494,54.01/17042016,46380,,,,,,,18494,54.01/17042016,46440,,,17918,73.42,,,,/17042016,46500,,,,,,,18494,54.01/17042016,46560,,,17918,73.25,,,,/17042016,46620,,,,,,,18494,54.04/17042016,46680,,,17918,73.06,,,,/17042016,46740,,,17918,72.97,,,,/17042016,46800,,,17918,72.89,,,,/17042016,46860,,,,,,,18494,54.04/17042016,46920,17906,53.34,,,,,,/17042016,46980,,,,,,,18494,54.07/17042016,47040,,,,,,,18494,54.07/17042016,47100,,,17918,72.53,,,,/17042016,47160,17906,53.31,,,,,,/17042016,47220,,,,,,,18494,54.07/17042016,47280,,,,,,,18494,54.07/17042016,47340,,,17918,72.19,,,,/17042016,47400,,,,,,,18494,54.07/17042016,47460,17906,53.28,,,,,,/17042016,47520,,,17918,72.05,,,,/17042016,47580,,,17918,72.02,,,,/17042016,47640,,,17918,71.94,,,,/17042016,47700,,,17918,71.91,,,,/17042016,47760,,,,,,,18494,54.07/17042016,47820,,,17918,71.77,,,,/17042016,47880,17906,53.25,,,,,,/17042016,47940,,,17918,71.74,,,,/17042016,48000,,,,,,,18494,54.10/17042016,48060,17906,53.25,,,,,,/17042016,48120,,,17918,71.63,,,,/17042016,48180,,,17918,71.57,,,,/17042016,48240,17906,53.22,,,,,,/17042016,48300,17906,53.22,,,,,,/17042016,48360,,,,,,,18494,54.10/17042016,48420,,,17918,71.52,,,,/17042016,48480,,,,,,,18494,54.13/17042016,48540,,,17918,71.46,,,,/17042016,48600,17906,53.19,,,,,,/17042016,48660,17906,53.19,,,,,,/17042016,48720,17906,53.19,,,,,,/17042016,48780,,,,,,,18494,54.13/17042016,48840,,,17918,71.49,,,,/17042016,48900,,,17918,71.46,,,,/17042016,48960,17906,53.19,,,,,,/17042016,49020,17906,53.15,,,,,,/17042016,49080,17906,53.15,,,,,,/17042016,49140,,,,,,,18494,54.16/17042016,49200,,,17918,71.57,,,,/17042016,49260,,,17918,71.60,,,,/17042016,49320,17906,53.15,,,,,,/17042016,49380,,,,,,,18494,54.19/17042016,49440,,,,,,,18494,54.23/17042016,49500,,,,,,,18494,54.19/17042016,49560,,,,,,,18494,54.23/17042016,49620,,,17918,71.52,,,,/17042016,49680,17906,53.12,,,,,,/17042016,49740,17906,53.12,,,,,,/17042016,49800,17906,53.12,,,,,,/17042016,49860,,,17918,71.35,,,,/17042016,49920,,,,,,,18494,54.26/17042016,49980,,,,,,,18494,54.23/17042016,50040,17906,53.09,,,,,,/17042016,50100,,,,,,,18494,54.23/17042016,50160,,,,,,,18494,54.23/17042016,50220,17906,53.09,,,,,,/17042016,50280,,,17918,71.15,,,,/17042016,50340,,,17918,71.12,,,,/17042016,50400,,,,,,,18494,54.26/17042016,50460,,,,,,,18494,54.26/17042016,50520,17906,53.09,,,,,,/17042016,50580,,,,,,,18494,54.26/17042016,50640,17906,53.09,,,,,,/17042016,50700,,,,,,,18494,54.29/17042016,50760,,,,,,,18494,54.26/17042016,50820,,,17918,70.78,,,,/17042016,50880,,,17918,70.72,,,,/17042016,50940,,,17918,70.67,,,,/17042016,51000,17906,53.06,,,,,,/17042016,51060,17906,53.06,,,,,,/17042016,51120,17906,53.06,,,,,,/17042016,51180,,,,,,,18494,54.29/17042016,51240,,,17918,70.07,,,,/17042016,51300,,,17918,69.93,,,,/17042016,51360,17906,53.06,,,,,,/17042016,51420,,,17918,69.73,,,,/17042016,51480,17906,53.06,,,,,,/17042016,51540,,,17918,69.59,,,,/17042016,51600,,,17918,69.41,,,,/17042016,51660,17906,53.06,,,,,,/17042016,51720,17906,53.06,,,,,,/17042016,51780,,,17918,69.10,,,,/17042016,51840,,,,,,,18494,54.32/17042016,51900,,,17918,68.96,,,,/17042016,51960,,,17918,68.87,,,,/17042016,52020,,,,,,,18494,54.35/17042016,52080,17906,53.03,,,,,,/17042016,52200,,,17918,68.64,,,,/17042016,52260,,,17918,68.61,,,,/17042016,52320,17906,53.03,,,,,,/17042016,52380,,,17918,68.41,,,,/17042016,52440,17906,53.03,,,,,,/17042016,52500,,,,,,,18494,54.38/17042016,52560,,,,,,,18494,54.38/17042016,52620,,,17918,67.89,,,,/17042016,52680,,,,,,,18494,54.38/17042016,52740,17906,53.00,,,,,,/17042016,52800,,,,,,,18494,54.38/17042016,52860,,,,,,,18494,54.41/17042016,52920,17906,53.00,,,,,,/17042016,52980,17906,53.00,,,,,,/17042016,53040,17906,53.00,,,,,,/17042016,53100,,,17918,67.05,,,,/17042016,53160,,,17918,66.93,,,,/17042016,53220,,,17918,66.76,,,,/17042016,53280,,,17918,66.64,,,,/17042016,53340,17906,53.00,,,,,,/17042016,53400,,,17918,66.56,,,,/17042016,53460,,,,,,,18494,54.45/17042016,53520,,,17918,66.47,,,,/17042016,53580,,,17918,66.38,,,,/17042016,53640,,,,,,,18494,54.45/17042016,53700,,,,,,,18494,54.45/17042016,53760,,,,,,,18494,54.45/17042016,53820,17906,53.00,,,,,,/17042016,53880,,,17918,66.09,,,,/17042016,53940,17906,52.96,,,,,,/17042016,54060,,,,,,,18494,54.45/17042016,54120,17906,52.96,,,,,,/17042016,54180,17906,52.96,,,,,,/17042016,54240,,,17918,65.88,,,,/17042016,54300,17906,52.96,,,,,,/17042016,54360,17906,52.93,,,,,,/17042016,54420,,,17918,65.85,,,,/17042016,54480,17906,52.93,,,,,,/17042016,54540,,,17918,65.80,,,,/17042016,54600,,,,,,,18494,54.48/17042016,54660,,,17918,65.74,,,,/17042016,54720,,,17918,65.68,,,,/17042016,54780,,,,,,,18494,54.48/17042016,54840,17906,52.93,,,,,,/17042016,54900,,,17918,65.59,,,,/17042016,54960,17906,52.93,,,,,,/17042016,55020,,,,,,,18494,54.51/17042016,55080,,,,,,,18494,54.48/17042016,55140,17906,52.93,,,,,,/17042016,55200,17906,52.93,,,,,,/17042016,55260,17906,52.90,,,,,,/17042016,55320,,,17918,65.50,,,,/17042016,55380,,,17918,65.47,,,,/17042016,55440,17906,52.90,,,,,,/17042016,55500,,,,,,,18494,54.51/17042016,55560,,,17918,65.47,,,,/17042016,55620,17906,52.90,,,,,,/17042016,55680,,,,,,,18494,54.51/17042016,55740,17906,52.90,,,,,,/17042016,55800,17906,52.90,,,,,,/17042016,55860,17906,52.90,,,,,,/17042016,55920,,,,,,,18494,54.51/17042016,55980,17906,52.90,,,,,,/17042016,56040,17906,52.90,,,,,,/17042016,56100,,,,,,,18494,54.54/17042016,56160,,,17918,64.91,,,,/17042016,56220,17906,52.90,,,,,,/17042016,56280,17906,52.87,,,,,,/17042016,56340,,,,,,,18494,54.54/17042016,56400,,,17918,64.77,,,,/17042016,56460,,,17918,64.68,,,,/17042016,56520,,,17918,64.62,,,,/17042016,56580,,,17918,64.56,,,,/17042016,56640,17906,52.87,,,,,,/17042016,56700,17906,52.87,,,,,,/17042016,56760,,,,,,,18494,54.54/17042016,56820,,,,,,,18494,54.54/17042016,56880,17906,52.87,,,,,,/17042016,56940,17906,52.87,,,,,,/17042016,57000,,,,,,,18494,54.54/17042016,57060,,,17918,64.18,,,,/17042016,57120,17906,52.87,,,,,,/17042016,57180,,,17918,64.06,,,,/17042016,57240,17906,52.87,,,,,,/17042016,57300,17906,52.87,,,,,,/17042016,57360,,,17918,63.79,,,,/17042016,57420,,,,,,,18494,54.54/17042016,57480,,,,,,,18494,54.54/17042016,57540,17906,52.84,,,,,,/17042016,57600,17906,52.84,,,,,,/17042016,57660,,,,,,,18494,54.51/17042016,57720,,,17918,63.64,,,,/17042016,57780,17906,52.84,,,,,,/17042016,57840,,,17918,63.64,,,,/17042016,57900,,,,,,,18494,54.54/17042016,57960,,,17918,63.61,,,,/17042016,58020,,,,,,,18494,54.54/17042016,58080,,,17918,63.64,,,,/17042016,58200,,,,,,,18494,54.51/17042016,58260,,,,,,,18494,54.51/17042016,58320,17906,52.84,,,,,,/17042016,58380,,,17918,63.67,,,,/17042016,58440,17906,52.81,,,,,,/17042016,58500,,,,,,,18494,54.51/17042016,58560,17906,52.81,,,,,,/17042016,58620,,,,,,,18494,54.51/17042016,58680,17906,52.81,,,,,,/17042016,58740,,,,,,,18494,54.51/17042016,58800,17906,52.81,,,,,,/17042016,58860,,,17918,63.37,,,,/17042016,58920,,,,,,,18494,54.51/17042016,58980,,,17918,63.37,,,,/17042016,59040,,,17918,63.37,,,,/17042016,59100,17906,52.77,,,,,,/17042016,59160,17906,52.77,,,,,,/17042016,59220,,,,,,,18494,54.51/17042016,59280,,,17918,63.37,,,,/17042016,59340,,,17918,63.34,,,,/17042016,59400,,,17918,63.31,,,,/17042016,59460,17906,52.77,,,,,,/17042016,59520,,,17918,63.17,,,,/17042016,59580,,,,,,,18494,54.51/17042016,59640,,,,,,,18494,54.51/17042016,59700,,,17918,63.25,,,,/17042016,59760,,,17918,63.20,,,,/17042016,59820,17906,52.74,,,,,,/17042016,59880,,,17918,63.23,,,,/17042016,59940,,,,,,,18494,54.51/17042016,60000,,,17918,63.08,,,,/17042016,60060,,,,,,,18494,54.48/17042016,60120,,,17918,62.96,,,,/17042016,60180,17906,52.74,,,,,,/17042016,60240,,,17918,62.96,,,,/17042016,60300,,,17918,62.90,,,,/17042016,60360,17906,52.74,,,,,,/17042016,60420,,,,,,,18494,54.48/17042016,60480,,,17918,62.87,,,,/17042016,60540,,,17918,62.87,,,,/17042016,60660,,,17918,62.84,,,,/17042016,60720,17906,52.71,,,,,,/17042016,60780,,,17918,62.78,,,,/17042016,60840,,,,,,,18494,54.45/17042016,60900,,,17918,62.66,,,,/17042016,60960,,,,,,,18494,54.45/17042016,61020,17906,52.71,,,,,,/17042016,61080,17906,52.68,,,,,,/17042016,61140,,,17918,62.54,,,,/17042016,61200,,,17918,62.51,,,,/17042016,61260,,,17918,62.48,,,,/17042016,61320,,,,,,,18494,54.45/17042016,61380,17906,52.68,,,,,,/17042016,61440,,,,,,,18494,54.45/17042016,61500,17906,52.68,,,,,,/17042016,61560,,,,,,,18494,54.45/17042016,61620,,,17918,62.57,,,,/17042016,61740,17906,52.68,,,,,,/17042016,61800,,,,,,,18494,54.41/17042016,61860,,,17918,62.48,,,,/17042016,61920,,,,,,,18494,54.41/17042016,61980,,,17918,62.42,,,,/17042016,62040,17906,52.68,,,,,,/17042016,62100,17906,52.68,,,,,,/17042016,62160,,,17918,62.42,,,,/17042016,62220,,,,,,,18494,54.41/17042016,62280,,,17918,62.39,,,,/17042016,62340,,,17918,62.39,,,,/17042016,62400,,,,,,,18494,54.38/17042016,62460,,,17918,62.45,,,,/17042016,62520,17906,52.65,,,,,,/17042016,62580,,,,,,,18494,54.38/17042016,62640,,,17918,62.39,,,,/17042016,62700,,,,,,,18494,54.38/17042016,62760,,,,,,,18494,54.38/17042016,62820,17906,52.62,,,,,,/17042016,62880,17906,52.62,,,,,,/17042016,62940,,,17918,62.18,,,,/17042016,63000,17906,52.62,,,,,,/17042016,63060,,,17918,62.09,,,,/17042016,63120,,,,,,,18494,54.38/17042016,63180,17906,52.62,,,,,,/17042016,63240,,,17918,61.94,,,,/17042016,63300,17906,52.62,,,,,,/17042016,63360,,,,,,,18494,54.38/17042016,63420,17906,52.62,,,,,,/17042016,63480,17906,52.62,,,,,,/17042016,63540,,,17918,61.55,,,,/17042016,63600,,,,,,,18494,54.35/17042016,63660,17906,52.62,,,,,,/17042016,63720,,,,,,,18494,54.35/17042016,63780,,,17918,61.25,,,,/17042016,63840,17906,52.62,,,,,,/17042016,63900,,,17918,61.07,,,,/17042016,63960,,,17918,60.95,,,,/17042016,64020,17906,52.58,,,,,,/17042016,64080,,,17918,60.79,,,,/17042016,64140,,,17918,60.67,,,,/17042016,64200,17906,52.58,,,,,,/17042016,64260,,,17918,60.46,,,,/17042016,64320,,,,,,,18494,54.32/17042016,64380,,,,,,,18494,54.32/17042016,64440,17906,52.58,,,,,,/17042016,64500,,,,,,,18494,54.32/17042016,64560,,,,,,,18494,54.32/17042016,64620,,,17918,60.01,,,,/17042016,64680,,,17918,59.95,,,,/17042016,64740,,,17918,59.91,,,,/17042016,64800,,,,,,,18494,54.29/17042016,64860,,,17918,59.82,,,,/17042016,64920,,,,,,,18494,54.29/17042016,64980,17906,52.55,,,,,,/17042016,65040,,,,,,,18494,54.26/17042016,65100,,,,,,,18494,54.26/17042016,65160,17906,52.55,,,,,,/17042016,65220,17906,52.52,,,,,,/17042016,65280,,,,,,,18494,54.26/17042016,65340,,,17918,59.73,,,,/17042016,65400,17906,52.52,,,,,,/17042016,65460,,,,,,,18494,54.26/17042016,65520,17906,52.52,,,,,,/17042016,65580,,,,,,,18494,54.26/17042016,65640,,,,,,,18494,54.26/17042016,65700,17906,52.52,,,,,,/17042016,65760,,,,,,,18494,54.23/17042016,65820,17906,52.49,,,,,,/17042016,65880,17906,52.52,,,,,,/17042016,65940,,,,,,,18494,54.26/17042016,66000,,,17918,59.67,,,,/17042016,66060,,,17918,59.67,,,,/17042016,66120,,,,,,,18494,54.26/17042016,66180,,,17918,59.67,,,,/17042016,66240,,,,,,,18494,54.19/17042016,66300,,,,,,,18494,54.16/17042016,66360,,,,,,,18494,54.16/17042016,66420,,,,,,,18494,54.13/17042016,66480,17906,52.49,,,,,,/17042016,66540,,,,,,,18494,54.10/17042016,66600,17906,52.49,,,,,,/17042016,66660,,,,,,,18494,54.10/17042016,66720,,,,,,,18494,54.07/17042016,66780,17906,52.52,,,,,,/17042016,66840,,,,,,,18494,54.10/17042016,66900,,,,,,,18494,54.07/17042016,66960,,,,,,,18494,54.04/17042016,67020,17906,52.49,,,,,,/17042016,67080,,,17918,59.52,,,,/17042016,67200,,,17918,59.55,,,,/17042016,67260,,,17918,59.58,,,,/17042016,67320,,,17918,59.58,,,,/17042016,67380,17906,52.49,,,,,,/17042016,67440,,,17918,59.67,,,,/17042016,67500,,,17918,59.70,,,,/17042016,67560,17906,52.49,,,,,,/17042016,67620,17906,52.49,,,,,,/17042016,67680,,,,,,,18494,53.91/17042016,67740,,,,,,,18494,53.91/17042016,67800,,,,,,,18494,53.88/17042016,67860,,,17918,59.79,,,,/17042016,67920,17906,52.49,,,,,,/17042016,67980,17906,52.49,,,,,,/17042016,68040,,,17918,59.79,,,,/17042016,68100,17906,52.42,,,,,,/17042016,68160,,,17918,59.82,,,,/17042016,68220,,,,,,,18494,53.82/17042016,68280,17906,52.46,,,,,,/17042016,68340,17906,52.46,,,,,,/17042016,68460,,,,,,,18494,53.82/17042016,68520,,,17918,59.85,,,,/17042016,68580,,,,,,,18494,53.79/17042016,68640,17906,52.39,,,,,,/17042016,68700,,,,,,,18494,53.75/17042016,68760,,,17918,59.91,,,,/17042016,68820,,,17918,59.95,,,,/17042016,68880,,,17918,59.98,,,,/17042016,68940,17906,52.36,,,,,,/17042016,69000,,,,,,,18494,53.72/17042016,69060,17906,52.36,,,,,,/17042016,69120,17906,52.30,,,,,,/17042016,69180,17906,52.33,,,,,,/17042016,69240,,,17918,60.25,,,,/17042016,69300,17906,52.30,,,,,,/17042016,69360,,,,,,,18494,53.63/17042016,69420,,,17918,60.31,,,,/17042016,69480,,,,,,,18494,53.66/17042016,69540,,,,,,,18494,53.63/17042016,69600,17906,52.23,,,,,,/17042016,69660,17906,52.23,,,,,,/17042016,69720,17906,52.20,,,,,,/17042016,69780,,,17918,60.58,,,,/17042016,69840,,,,,,,18494,53.56/17042016,69900,,,17918,60.67,,,,/17042016,69960,,,17918,60.73,,,,/17042016,70020,,,17918,60.82,,,,/17042016,70080,,,,,,,18494,53.56/17042016,70140,,,,,,,18494,53.53/17042016,70200,,,,,,,18494,53.53/17042016,70260,17906,52.08,,,,,,/17042016,70320,,,17918,61.13,,,,/17042016,70440,17906,52.04,,,,,,/17042016,70500,,,17918,61.28,,,,/17042016,70560,,,,,,,18494,53.44/17042016,70620,17906,51.98,,,,,,/17042016,70680,,,,,,,18494,53.41/17042016,70740,17906,51.95,,,,,,/17042016,70800,,,,,,,18494,53.38/17042016,70860,,,17918,61.40,,,,/17042016,70920,,,,,,,18494,53.31/17042016,70980,,,17918,61.40,,,,/17042016,71040,17906,51.85,,,,,,/17042016,71100,,,,,,,18494,53.28/17042016,71160,,,,,,,18494,53.28/17042016,71220,,,17918,61.46,,,,/17042016,71280,,,17918,61.46,,,,/17042016,71340,17906,51.76,,,,,,/17042016,71400,,,17918,61.52,,,,/17042016,71460,17906,51.69,,,,,,/17042016,71520,17906,51.69,,,,,,/17042016,71580,,,17918,61.55,,,,/17042016,71640,17906,51.66,,,,,,/17042016,71700,17906,51.66,,,,,,/17042016,71760,,,17918,61.67,,,,/17042016,71820,17906,51.63,,,,,,/17042016,71880,,,,,,,18494,53.12/17042016,71940,,,,,,,18494,53.09/17042016,72000,,,,,,,18494,53.09/17042016,72060,,,17918,61.82,,,,/17042016,72120,17906,51.57,,,,,,/17042016,72180,,,17918,61.88,,,,/17042016,72240,,,17918,61.88,,,,/17042016,72300,,,17918,61.91,,,,/17042016,72360,,,17918,61.97,,,,/17042016,72420,,,17918,61.97,,,,/17042016,72480,17906,51.47,,,,,,/17042016,72540,,,,,,,18494,53.00/17042016,72600,,,17918,62.09,,,,/17042016,72660,,,,,,,18494,53.00/17042016,72720,17906,51.50,,,,,,/17042016,72780,17906,51.53,,,,,,/17042016,72840,17906,51.57,,,,,,/17042016,72900,,,17918,62.27,,,,/17042016,72960,,,,,,,18494,53.15/17042016,73020,,,,,,,18494,53.19/17042016,73080,17906,51.63,,,,,,/17042016,73140,17906,51.66,,,,,,/17042016,73200,,,,,,,18494,53.25/17042016,73260,17906,51.66,,,,,,/17042016,73320,17906,51.66,,,,,,/17042016,73380,17906,51.63,,,,,,/17042016,73440,,,17918,62.54,,,,/17042016,73500,,,,,,,18494,53.25/17042016,73560,17906,51.60,,,,,,/17042016,73620,,,,,,,18494,53.25/17042016,73680,17906,51.60,,,,,,/17042016,73740,,,,,,,18494,53.22/17042016,73800,,,17918,62.78,,,,/17042016,73860,17906,51.53,,,,,,/17042016,73920,,,17918,62.90,,,,/17042016,73980,17906,51.47,,,,,,/17042016,74040,17906,51.47,,,,,,/17042016,74100,,,,,,,18494,53.12/17042016,74160,17906,51.44,,,,,,/17042016,74220,17906,51.41,,,,,,/17042016,74280,,,,,,,18494,53.12/17042016,74340,,,17918,63.08,,,,/17042016,74400,,,17918,63.11,,,,/17042016,74460,,,,,,,18494,53.06/17042016,74520,17906,51.37,,,,,,/17042016,74580,,,17918,63.25,,,,/17042016,74640,17906,51.34,,,,,,/17042016,74700,17906,51.31,,,,,,/17042016,74700,,,,,,,18494,53.06/17042016,74760,,,,,,,18494,53.03/17042016,74820,17906,51.31,,,,,,/17042016,74880,,,,,,,18494,53.03/17042016,74940,,,17918,63.52,,,,/17042016,75000,,,,,,,18494,53.00/17042016,75060,17906,51.21,,,,,,/17042016,75120,,,,,,,18494,52.96/17042016,75180,,,17918,63.70,,,,/17042016,75240,,,17918,63.79,,,,/17042016,75300,,,,,,,18494,52.93/17042016,75360,,,,,,,18494,52.93/17042016,75420,17906,51.15,,,,,,/17042016,75480,17906,51.12,,,,,,/17042016,75540,17906,51.09,,,,,,/17042016,75600,,,17918,64.09,,,,/17042016,75660,,,,,,,18494,52.87/17042016,75720,17906,51.05,,,,,,/17042016,75780,17906,51.02,,,,,,/17042016,75840,,,,,,,18494,52.81/17042016,75900,,,17918,64.38,,,,/17042016,75960,,,,,,,18494,52.81/17042016,76020,17906,50.96,,,,,,/17042016,76080,,,17918,64.59,,,,/17042016,76140,17906,50.93,,,,,,/17042016,76200,,,,,,,18494,52.74/17042016,76260,,,17918,64.80,,,,/17042016,76320,17906,50.89,,,,,,/17042016,76380,17906,50.89,,,,,,/17042016,76440,17906,50.86,,,,,,/17042016,76500,,,,,,,18494,52.68/17042016,76560,,,,,,,18494,52.65/17042016,76620,,,,,,,18494,52.65/17042016,76680,17906,50.80,,,,,,/17042016,76740,,,17918,65.18,,,,/17042016,76800,17906,50.73,,,,,,/17042016,76860,,,17918,65.27,,,,/17042016,76920,17906,50.70,,,,,,/17042016,76980,,,17918,65.38,,,,/17042016,77040,17906,50.67,,,,,,/17042016,77100,,,17918,65.44,,,,/17042016,77160,17906,50.64,,,,,,/17042016,77220,17906,50.57,,,,,,/17042016,77280,,,17918,65.62,,,,/17042016,77340,17906,50.57,,,,,,/17042016,77400,,,,,,,18494,52.42/17042016,77460,,,,,,,18494,52.42/17042016,77520,,,17918,65.85,,,,/17042016,77580,,,17918,65.91,,,,/17042016,77640,,,,,,,18494,52.36/17042016,77700,,,17918,66.03,,,,/17042016,77760,,,17918,66.15,,,,/17042016,77820,,,17918,66.15,,,,/17042016,77940,17906,50.38,,,,,,/17042016,78000,17906,50.38,,,,,,/17042016,78060,17906,50.32,,,,,,/17042016,78120,17906,50.32,,,,,,/17042016,78180,,,,,,,18494,52.23/17042016,78240,,,,,,,18494,52.20/17042016,78300,,,17918,66.67,,,,/17042016,78360,,,17918,66.76,,,,/17042016,78420,,,,,,,18494,52.17/17042016,78480,,,17918,66.85,,,,/17042016,78540,,,17918,66.90,,,,/17042016,78600,17906,50.19,,,,,,/17042016,78660,,,,,,,18494,52.14/17042016,78780,,,17918,67.08,,,,/17042016,78840,,,17918,67.11,,,,/17042016,78960,17906,50.06,,,,,,/17042016,79020,,,,,,,18494,52.30/17042016,79080,17906,50.03,,,,,,/17042016,79140,17906,50.00,,,,,,/17042016,79200,17906,50.00,,,,,,/17042016,79260,,,,,,,18494,52.33/17042016,79320,,,,,,,18494,52.33/17042016,79380,,,,,,,18494,52.33/17042016,79440,,,,,,,18494,52.36/17042016,79500,,,17918,67.54,,,,/17042016,79560,,,17918,67.57,,,,/17042016,79620,,,,,,,18494,52.36/17042016,79680,,,17918,67.63,,,,/17042016,79740,,,17918,67.69,,,,/17042016,79800,,,,,,,18494,52.36/17042016,79860,17906,49.74,,,,,,/17042016,79920,17906,49.71,,,,,,/17042016,79980,17906,49.71,,,,,,/17042016,80040,,,17918,67.89,,,,/17042016,80160,17906,49.67,,,,,,/17042016,80220,,,17918,68.03,,,,/17042016,80280,,,,,,,18494,52.42/17042016,80340,,,,,,,18494,52.46/17042016,80400,,,,,,,18494,52.49/17042016,80460,,,17918,68.24,,,,/17042016,80520,17906,49.64,,,,,,/17042016,80580,17906,49.64,,,,,,/17042016,80640,,,17918,68.29,,,,/17042016,80700,17906,49.64,,,,,,/17042016,80760,,,,,,,18494,52.52/17042016,80820,,,,,,,18494,52.52/17042016,80880,17906,49.67,,,,,,/17042016,80940,,,17918,68.50,,,,/17042016,81000,17906,49.67,,,,,,/17042016,81060,,,,,,,18494,52.68/17042016,81120,,,,,,,18494,52.74/17042016,81180,,,,,,,18494,52.81/17042016,81240,,,,,,,18494,52.87/17042016,81300,,,,,,,18494,52.87/17042016,81360,,,17918,68.67,,,,/17042016,81420,,,17918,68.70,,,,/17042016,81480,,,17918,68.73,,,,/17042016,81540,,,,,,,18494,53.00/17042016,81600,,,,,,,18494,53.00/17042016,81660,,,17918,68.81,,,,/17042016,81720,17906,49.80,,,,,,/17042016,81780,17906,49.80,,,,,,/17042016,81840,,,,,,,18494,53.00/17042016,81900,,,,,,,18494,53.00/17042016,81960,,,17918,68.96,,,,/17042016,82020,,,,,,,18494,53.00/17042016,82080,,,17918,69.01,,,,/17042016,82140,,,17918,69.10,,,,/17042016,82200,,,17918,69.13,,,,/17042016,82260,17906,49.77,,,,,,/17042016,82320,,,,,,,18494,52.93/17042016,82380,,,,,,,18494,52.93/17042016,82440,,,17918,69.16,,,,/17042016,82500,,,17918,69.21,,,,/17042016,82560,17906,49.77,,,,,,/17042016,82620,,,,,,,18494,52.93/17042016,82680,,,,,,,18494,52.90/17042016,82740,,,17918,69.21,,,,/17042016,82800,17906,49.77,,,,,,/17042016,82860,,,17918,69.24,,,,/17042016,82920,,,17918,69.21,,,,/17042016,82980,,,17918,69.24,,,,/17042016,83040,,,,,,,18494,52.87/17042016,83100,,,,,,,18494,52.87/17042016,83160,,,,,,,18494,52.87/17042016,83220,,,,,,,18494,52.87/17042016,83280,17906,49.74,,,,,,/17042016,83340,,,17918,69.27,,,,/17042016,83400,,,,,,,18494,52.87/17042016,83460,17906,49.71,,,,,,/17042016,83520,,,,,,,18494,52.87/17042016,83580,,,17918,69.36,,,,/17042016,83640,17906,49.67,,,,,,/17042016,83700,,,17918,69.39,,,,/17042016,83760,17906,49.67,,,,,,/17042016,83820,,,,,,,18494,52.93/17042016,83880,17906,49.61,,,,,,/17042016,83940,17906,49.64,,,,,,/17042016,84000,17906,49.61,,,,,,/17042016,84060,,,,,,,18494,53.00/17042016,84120,17906,49.61,,,,,,/17042016,84180,,,,,,,18494,53.03/17042016,84240,,,,,,,18494,53.03/17042016,84300,,,17918,69.41,,,,/17042016,84360,17906,49.54,,,,,,/17042016,84420,,,,,,,18494,53.00/17042016,84480,17906,49.54,,,,,,/17042016,84540,,,,,,,18494,53.03/17042016,84600,,,17918,69.47,,,,/17042016,84660,17906,49.51,,,,,,/17042016,84720,,,,,,,18494,53.09/17042016,84780,17906,49.48,,,,,,/17042016,84840,,,17918,69.53,,,,/17042016,84900,,,,,,,18494,53.06/17042016,84960,17906,49.42,,,,,,/17042016,85020,,,,,,,18494,53.06/17042016,85080,17906,49.42,,,,,,/17042016,85140,,,,,,,18494,53.09/17042016,85200,17906,49.38,,,,,,/17042016,85260,,,17918,69.59,,,,/17042016,85320,,,,,,,18494,53.06/17042016,85380,17906,49.35,,,,,,/17042016,85440,,,,,,,18494,53.06/17042016,85500,17906,49.32,,,,,,/17042016,85560,17906,49.32,,,,,,/17042016,85620,,,,,,,18494,53.03/17042016,85680,,,17918,69.64,,,,/17042016,85740,,,,,,,18494,53.03/17042016,85800,,,,,,,18494,53.00/17042016,85860,,,,,,,18494,53.00/17042016,85920,,,,,,,18494,52.96/17042016,85980,,,17918,69.70,,,,/17042016,86040,,,17918,69.70,,,,/17042016,86100,,,17918,69.73,,,,/17042016,86160,,,17918,69.76,,,,/17042016,86220,,,,,,,18494,52.93/17042016,86280,,,,,,,18494,52.90/17042016,86340,,,17918,69.76,,,,/