17042015,0,17906,47.11,,,,,,/17042015,60,,,,,17890,,,/17042015,120,,,,,,,18494,45.27/17042015,180,,,17918,49.29,,,,/17042015,240,,,,,17890,,,/17042015,300,17906,47.08,,,,,,/17042015,360,,,17918,49.38,,,,/17042015,420,17906,47.11,,,,,,/17042015,480,,,17918,49.42,,,,/17042015,540,,,,,17890,,,/17042015,600,,,,,,,18494,45.63/17042015,660,,,,,17890,,,/17042015,720,,,,,,,18494,45.70/17042015,780,,,,,,,18494,45.73/17042015,840,17906,47.21,,,,,,/17042015,900,,,,,17890,,,/17042015,960,17906,47.27,,,,,,/17042015,1020,,,,,,,18494,45.83/17042015,1080,,,,,,,18494,45.86/17042015,1140,,,17918,50.06,,,,/17042015,1200,,,,,17890,,,/17042015,1260,,,,,,,18494,45.90/17042015,1320,,,,,,,18494,45.96/17042015,1380,,,,,17890,,,/17042015,1440,,,,,17890,,,/17042015,1560,,,,,17890,,,/17042015,1620,,,17918,50.41,,,,/17042015,1680,17906,47.44,,,,,,/17042015,1740,17906,47.44,,,,,,/17042015,1800,,,17918,50.51,,,,/17042015,1860,,,,,,,18494,46.13/17042015,1920,,,,,17890,,,/17042015,1980,,,,,17890,,,/17042015,2040,,,,,17890,,,/17042015,2100,,,,,17890,,,/17042015,2160,,,17918,50.77,,,,/17042015,2220,,,17918,50.83,,,,/17042015,2280,,,,,17890,,,/17042015,2340,,,17918,50.93,,,,/17042015,2400,,,17918,50.96,,,,/17042015,2460,,,,,17890,,,/17042015,2520,,,17918,51.09,,,,/17042015,2580,,,,,17890,,,/17042015,2640,,,17918,51.15,,,,/17042015,2700,,,17918,51.21,,,,/17042015,2760,,,,,,,18494,46.36/17042015,2820,17906,47.50,,,,,,/17042015,2880,,,17918,51.34,,,,/17042015,2940,,,,,17890,,,/17042015,3000,,,,,17890,,,/17042015,3060,,,17918,51.57,,,,/17042015,3120,,,,,17890,,,/17042015,3180,17906,47.53,,,,,,/17042015,3240,,,17918,51.76,,,,/17042015,3300,,,,,17890,,,/17042015,3360,,,,,17890,,,/17042015,3420,,,17918,51.88,,,,/17042015,3480,,,,,17890,,,/17042015,3540,,,,,17890,,,/17042015,3600,,,17918,52.04,,,,/17042015,3660,,,,,17890,,,/17042015,3720,,,,,17890,,,/17042015,3780,,,,,,,18494,46.55/17042015,3840,,,17918,52.20,,,,/17042015,3900,,,,,,,18494,46.59/17042015,3960,,,,,17890,,,/17042015,4020,,,,,17890,,,/17042015,4080,,,,,,,18494,46.62/17042015,4140,17906,47.53,,,,,,/17042015,4200,,,17918,52.74,,,,/17042015,4320,,,17918,52.93,,,,/17042015,4380,17906,47.53,,,,,,/17042015,4440,,,,,,,18494,46.65/17042015,4500,,,,,17890,,,/17042015,4560,,,17918,53.44,,,,/17042015,4620,17906,47.57,,,,,,/17042015,4680,17906,47.53,,,,,,/17042015,4740,,,,,,,18494,46.72/17042015,4800,17906,47.57,,,,,,/17042015,4860,,,17918,53.79,,,,/17042015,4920,,,17918,53.79,,,,/17042015,4980,17906,47.57,,,,,,/17042015,5040,,,,,,,18494,46.75/17042015,5100,,,,,,,18494,46.78/17042015,5160,,,17918,53.94,,,,/17042015,5220,17906,47.57,,,,,,/17042015,5280,,,,,17890,,,/17042015,5340,,,17918,54.04,,,,/17042015,5400,,,,,,,18494,46.85/17042015,5460,,,,,17890,,,/17042015,5520,,,17918,54.19,,,,/17042015,5580,,,,,17890,,,/17042015,5640,,,17918,54.29,,,,/17042015,5700,17906,47.57,,,,,,/17042015,5760,,,,,17890,,,/17042015,5820,,,17918,54.38,,,,/17042015,5880,,,17918,54.45,,,,/17042015,5940,,,,,17890,,,/17042015,6000,17906,47.57,,,,,,/17042015,6060,17906,47.60,,,,,,/17042015,6120,,,17918,54.54,,,,/17042015,6180,17906,47.60,,,,,,/17042015,6240,,,,,17890,,,/17042015,6300,,,17918,54.67,,,,/17042015,6360,,,17918,54.70,,,,/17042015,6420,,,,,17890,,,/17042015,6480,17906,47.60,,,,,,/17042015,6540,,,,,17890,,,/17042015,6600,,,,,,,18494,47.08/17042015,6660,17906,47.60,,,,,,/17042015,6720,17906,47.60,,,,,,/17042015,6780,,,17918,54.88,,,,/17042015,6840,,,17918,54.88,,,,/17042015,6900,17906,47.60,,,,,,/17042015,6960,,,,,,,18494,47.17/17042015,7020,17906,47.60,,,,,,/17042015,7080,,,17918,55.07,,,,/17042015,7140,,,,,,,18494,47.21/17042015,7200,17906,47.60,,,,,,/17042015,7260,,,,,,,18494,47.21/17042015,7320,,,17918,55.13,,,,/17042015,7380,17906,47.60,,,,,,/17042015,7440,,,17918,55.20,,,,/17042015,7500,,,17918,55.23,,,,/17042015,7560,,,,,,,18494,47.27/17042015,7620,,,,,17890,,,/17042015,7680,17906,47.63,,,,,,/17042015,7740,,,,,17890,,,/17042015,7800,,,,,17890,,,/17042015,7860,,,17918,55.42,,,,/17042015,7920,,,,,,,18494,47.37/17042015,7980,,,17918,55.45,,,,/17042015,8040,,,,,,,18494,47.34/17042015,8100,17906,47.60,,,,,,/17042015,8160,,,17918,55.57,,,,/17042015,8220,,,,,17890,,,/17042015,8280,,,17918,55.63,,,,/17042015,8340,17906,47.60,,,,,,/17042015,8400,,,,,,,18494,47.40/17042015,8460,,,17918,55.70,,,,/17042015,8520,,,,,,,18494,47.44/17042015,8580,17906,47.60,,,,,,/17042015,8640,,,,,17890,,,/17042015,8700,17906,47.60,,,,,,/17042015,8760,,,,,17890,,,/17042015,8820,,,,,,,18494,47.50/17042015,8880,17906,47.60,,,,,,/17042015,8940,,,,,17890,,,/17042015,9000,,,17918,56.04,,,,/17042015,9060,,,,,17890,,,/17042015,9120,,,17918,56.10,,,,/17042015,9180,,,,,17890,,,/17042015,9240,,,,,17890,,,/17042015,9300,,,,,,,18494,47.57/17042015,9360,,,,,17890,,,/17042015,9420,,,17918,56.19,,,,/17042015,9480,,,,,,,18494,47.60/17042015,9540,17906,47.60,,,,,,/17042015,9600,,,17918,56.23,,,,/17042015,9660,,,,,17890,,,/17042015,9720,,,,,17890,,,/17042015,9780,,,,,17890,,,/17042015,9840,,,17918,56.35,,,,/17042015,9900,17906,47.60,,,,,,/17042015,9960,,,17918,56.44,,,,/17042015,10020,,,,,,,18494,47.66/17042015,10080,17906,47.63,,,,,,/17042015,10140,,,17918,56.57,,,,/17042015,10200,,,17918,56.63,,,,/17042015,10260,,,17918,56.66,,,,/17042015,10320,17906,47.60,,,,,,/17042015,10380,,,17918,56.72,,,,/17042015,10440,,,,,,,18494,47.73/17042015,10500,,,17918,56.78,,,,/17042015,10560,,,,,17890,,,/17042015,10620,,,,,17890,,,/17042015,10680,,,,,,,18494,47.76/17042015,10740,,,,,17890,,,/17042015,10800,17906,47.60,,,,,,/17042015,10860,,,17918,56.91,,,,/17042015,10920,,,17918,56.94,,,,/17042015,10980,,,,,,,18494,47.79/17042015,11040,,,,,,,18494,47.79/17042015,11100,,,,,17890,,,/17042015,11160,17906,47.60,,,,,,/17042015,11220,,,17918,57.25,,,,/17042015,11280,,,17918,57.28,,,,/17042015,11340,17906,47.60,,,,,,/17042015,11400,,,,,17890,,,/17042015,11460,,,17918,57.43,,,,/17042015,11520,,,,,17890,,,/17042015,11580,,,,,,,18494,47.86/17042015,11640,,,,,,,18494,47.86/17042015,11700,,,,,,,18494,47.86/17042015,11760,,,17918,57.50,,,,/17042015,11820,,,,,,,18494,47.92/17042015,11880,,,,,17890,,,/17042015,11940,,,,,,,18494,47.89/17042015,12000,,,17918,57.68,,,,/17042015,12060,,,,,,,18494,47.92/17042015,12120,,,,,17890,,,/17042015,12180,17906,47.60,,,,,,/17042015,12240,,,17918,58.02,,,,/17042015,12300,17906,47.60,,,,,,/17042015,12360,,,,,17890,,,/17042015,12420,,,,,17890,,,/17042015,12480,,,,,,,18494,47.96/17042015,12540,,,,,17890,,,/17042015,12600,,,17918,58.26,,,,/17042015,12660,,,17918,58.36,,,,/17042015,12720,,,,,,,18494,48.02/17042015,12780,,,,,,,18494,48.02/17042015,12840,,,,,,,18494,48.02/17042015,12900,,,,,17890,,,/17042015,12960,,,17918,58.57,,,,/17042015,13020,,,17918,58.69,,,,/17042015,13080,17906,47.60,,,,,,/17042015,13140,17906,47.60,,,,,,/17042015,13200,,,,,,,18494,48.05/17042015,13260,,,,,17890,,,/17042015,13320,17906,47.60,,,,,,/17042015,13380,,,,,17890,,,/17042015,13440,,,17918,58.97,,,,/17042015,13500,17906,47.60,,,,,,/17042015,13560,,,,,17890,,,/17042015,13620,,,,,,,18494,48.09/17042015,13680,,,17918,59.24,,,,/17042015,13740,,,,,17890,,,/17042015,13800,,,,,,,18494,48.12/17042015,13860,,,,,17890,,,/17042015,13920,17906,47.60,,,,,,/17042015,13980,,,,,17890,,,/17042015,14040,17906,47.60,,,,,,/17042015,14100,,,,,17890,,,/17042015,14160,,,17918,59.64,,,,/17042015,14220,,,17918,59.70,,,,/17042015,14280,,,17918,59.76,,,,/17042015,14340,17906,47.60,,,,,,/17042015,14400,,,,,,,18494,48.15/17042015,14460,17906,47.60,,,,,,/17042015,14520,,,,,17890,,,/17042015,14580,,,17918,59.88,,,,/17042015,14640,17906,47.57,,,,,,/17042015,14700,17906,47.60,,,,,,/17042015,14760,,,,,17890,,,/17042015,14820,17906,47.57,,,,,,/17042015,14880,17906,47.60,,,,,,/17042015,14940,,,,,17890,,,/17042015,15000,17906,47.57,,,,,,/17042015,15060,,,,,,,18494,48.18/17042015,15120,17906,47.57,,,,,,/17042015,15180,17906,47.60,,,,,,/17042015,15240,,,,,,,18494,48.22/17042015,15300,17906,47.60,,,,,,/17042015,15360,17906,47.60,,,,,,/17042015,15420,,,,,,,18494,48.25/17042015,15480,,,,,17890,,,/17042015,15540,17906,47.60,,,,,,/17042015,15600,,,,,17890,,,/17042015,15660,,,,,17890,,,/17042015,15720,,,,,,,18494,48.25/17042015,15780,,,17918,60.79,,,,/17042015,15840,,,17918,60.82,,,,/17042015,15900,,,,,,,18494,48.25/17042015,15960,,,,,,,18494,48.25/17042015,16020,,,,,17890,,,/17042015,16080,,,,,,,18494,48.28/17042015,16140,,,17918,61.16,,,,/17042015,16200,,,17918,61.16,,,,/17042015,16260,17906,47.60,,,,,,/17042015,16320,,,,,,,18494,48.25/17042015,16380,,,,,,,18494,48.25/17042015,16440,17906,47.60,,,,,,/17042015,16500,,,,,,,18494,48.28/17042015,16560,,,,,17890,,,/17042015,16620,,,17918,61.40,,,,/17042015,16680,17906,47.63,,,,,,/17042015,16740,,,,,,,18494,48.28/17042015,16800,,,,,,,18494,48.28/17042015,16860,,,,,,,18494,48.28/17042015,16920,17906,47.63,,,,,,/17042015,16980,17906,47.60,,,,,,/17042015,17040,17906,47.60,,,,,,/17042015,17100,,,,,,,18494,48.31/17042015,17160,17906,47.60,,,,,,/17042015,17220,17906,47.60,,,,,,/17042015,17280,17906,47.63,,,,,,/17042015,17340,,,,,,,18494,48.31/17042015,17400,,,,,17890,,,/17042015,17460,,,,,,,18494,48.31/17042015,17520,17906,47.63,,,,,,/17042015,17580,,,17918,62.00,,,,/17042015,17640,,,17918,62.09,,,,/17042015,17700,17906,47.66,,,,,,/17042015,17760,,,,,,,18494,48.35/17042015,17820,,,17918,62.33,,,,/17042015,17880,17906,47.66,,,,,,/17042015,17940,,,17918,62.63,,,,/17042015,18000,,,17918,62.75,,,,/17042015,18060,,,,,,,18494,48.38/17042015,18120,,,17918,62.78,,,,/17042015,18180,17906,47.66,,,,,,/17042015,18240,,,,,,,18494,48.38/17042015,18300,17906,47.66,,,,,,/17042015,18360,17906,47.66,,,,,,/17042015,18420,,,17918,63.08,,,,/17042015,18480,,,,,,,18494,48.38/17042015,18540,17906,47.70,,,,,,/17042015,18600,17906,47.66,,,,,,/17042015,18660,,,,,,,18494,48.38/17042015,18720,,,,,17890,,,/17042015,18780,,,,,17890,,,/17042015,18840,17906,47.70,,,,,,/17042015,18900,,,,,,,18494,48.41/17042015,18960,,,,,17890,,,/17042015,19020,17906,47.70,,,,,,/17042015,19080,17906,47.70,,,,,,/17042015,19140,,,17918,63.73,,,,/17042015,19200,,,,,17890,,,/17042015,19260,17906,47.73,,,,,,/17042015,19320,,,,,,,18494,48.44/17042015,19380,,,17918,64.06,,,,/17042015,19440,,,,,,,18494,48.44/17042015,19500,,,,,,,18494,48.44/17042015,19560,,,,,,,18494,48.44/17042015,19620,,,17918,64.21,,,,/17042015,19680,,,,,17890,,,/17042015,19740,,,17918,64.26,,,,/17042015,19800,,,,,,,18494,48.44/17042015,19860,,,,,17890,,,/17042015,19920,17906,47.76,,,,,,/17042015,19980,,,,,17890,,,/17042015,20040,17906,47.79,,,,,,/17042015,20100,,,,,,,18494,48.44/17042015,20160,,,17918,64.65,,,,/17042015,20220,,,,,,,18494,48.48/17042015,20280,17906,47.79,,,,,,/17042015,20400,,,17918,64.80,,,,/17042015,20460,,,17918,64.83,,,,/17042015,20520,,,,,,,18494,48.48/17042015,20580,17906,47.83,,,,,,/17042015,20640,17906,47.79,,,,,,/17042015,20700,,,,,,,18494,48.51/17042015,20760,,,,,17890,,,/17042015,20820,17906,47.83,,,,,,/17042015,20880,17906,47.83,,,,,,/17042015,20940,,,,,17890,,,/17042015,21000,17906,47.86,,,,,,/17042015,21060,,,,,17890,,,/17042015,21120,,,,,17890,,,/17042015,21180,,,,,,,18494,48.51/17042015,21240,,,17918,65.33,,,,/17042015,21300,,,,,17890,,,/17042015,21360,,,,,,,18494,48.51/17042015,21420,,,,,17890,,,/17042015,21480,17906,47.86,,,,,,/17042015,21600,,,,,,,18494,48.54/17042015,21660,17906,47.89,,,,,,/17042015,21720,,,,,,,18494,48.51/17042015,21780,,,,,17890,,,/17042015,21840,,,,,17890,,,/17042015,21900,,,,,,,18494,48.54/17042015,21960,,,,,17890,,,/17042015,22020,,,17918,65.68,,,,/17042015,22080,17906,47.92,,,,,,/17042015,22140,17906,47.92,,,,,,/17042015,22200,,,17918,65.74,,,,/17042015,22260,,,,,,,18494,48.54/17042015,22320,,,,,,,18494,48.57/17042015,22380,,,,,17890,,,/17042015,22440,,,,,17890,,,/17042015,22500,,,,,,,18494,48.57/17042015,22560,17906,47.96,,,,,,/17042015,22620,,,,,17890,,,/17042015,22680,,,,,17890,,,/17042015,22740,17906,47.96,,,,,,/17042015,22800,,,17918,65.97,,,,/17042015,22860,,,17918,66.00,,,,/17042015,22920,,,17918,66.00,,,,/17042015,22980,,,17918,66.06,,,,/17042015,23040,,,,,,,18494,48.57/17042015,23100,,,,,,,18494,48.61/17042015,23160,,,17918,66.09,,,,/17042015,23220,,,,,17890,,,/17042015,23280,,,,,,,18494,48.61/17042015,23340,,,,,,,18494,48.61/17042015,23400,17906,48.02,,,,,,/17042015,23460,,,,,,,18494,48.61/17042015,23520,,,17918,66.18,,,,/17042015,23580,17906,48.02,,,,,,/17042015,23640,17906,48.02,,,,,,/17042015,23700,,,,,17890,,,/17042015,23760,,,,,17890,,,/17042015,23820,,,,,17890,,,/17042015,23880,,,,,,,18494,48.64/17042015,23940,17906,48.05,,,,,,/17042015,24000,,,,,,,18494,48.64/17042015,24060,,,,,,,18494,48.64/17042015,24120,,,17918,66.50,,,,/17042015,24180,17906,48.05,,,,,,/17042015,24240,,,,,,,18494,48.64/17042015,24300,17906,48.09,,,,,,/17042015,24360,,,17918,66.64,,,,/17042015,24420,17906,48.05,,,,,,/17042015,24480,,,17918,66.61,,,,/17042015,24540,,,,,17890,,,/17042015,24600,,,17918,66.61,,,,/17042015,24660,,,,,17890,,,/17042015,24720,,,,,17890,,,/17042015,24780,,,17918,66.73,,,,/17042015,24840,,,17918,66.79,,,,/17042015,24900,,,17918,66.82,,,,/17042015,24960,,,,,17890,,,/17042015,25020,,,,,17890,,,/17042015,25080,,,,,17890,,,/17042015,25140,,,17918,66.96,,,,/17042015,25140,,,,,,,18494,48.70/17042015,25200,17906,48.12,,,,,,/17042015,25260,,,17918,66.96,,,,/17042015,25320,,,17918,66.99,,,,/17042015,25380,,,,,,,18494,48.74/17042015,25440,,,,,17890,,,/17042015,25500,,,17918,67.05,,,,/17042015,25560,,,,,,,18494,48.74/17042015,25620,,,,,,,18494,48.74/17042015,25680,,,17918,67.20,,,,/17042015,25740,17906,48.15,,,,,,/17042015,25800,,,,,17890,,,/17042015,25860,17906,48.15,,,,,,/17042015,25920,,,17918,67.28,,,,/17042015,25980,,,,,,,18494,48.77/17042015,26040,17906,48.15,,,,,,/17042015,26100,,,17918,67.37,,,,/17042015,26160,,,17918,67.37,,,,/17042015,26220,,,,,,,18494,48.80/17042015,26280,,,,,,,18494,48.80/17042015,26340,,,17918,67.46,,,,/17042015,26400,,,,,17890,,,/17042015,26460,17906,48.18,,,,,,/17042015,26520,,,17918,67.54,,,,/17042015,26580,,,,,17890,,,/17042015,26640,,,,,17890,,,/17042015,26700,,,17918,67.63,,,,/17042015,26760,,,17918,67.66,,,,/17042015,26820,,,,,17890,,,/17042015,26880,,,17918,67.72,,,,/17042015,26940,,,17918,67.77,,,,/17042015,27000,,,,,,,18494,48.87/17042015,27060,17906,48.18,,,,,,/17042015,27120,,,,,,,18494,48.87/17042015,27180,,,,,,,18494,48.87/17042015,27240,,,17918,67.89,,,,/17042015,27300,17906,48.22,,,,,,/17042015,27360,,,,,,,18494,48.87/17042015,27420,17906,48.25,,,,,,/17042015,27480,17906,48.22,,,,,,/17042015,27540,,,17918,68.03,,,,/17042015,27600,,,,,17890,,,/17042015,27660,,,,,,,18494,48.90/17042015,27720,17906,48.22,,,,,,/17042015,27780,17906,48.22,,,,,,/17042015,27840,,,,,,,18494,48.90/17042015,27900,,,17918,68.15,,,,/17042015,27960,,,,,17890,,,/17042015,28020,,,17918,68.18,,,,/17042015,28080,17906,48.22,,,,,,/17042015,28140,,,,,17890,,,/17042015,28200,,,17918,68.18,,,,/17042015,28260,17906,48.25,,,,,,/17042015,28320,,,,,17890,,,/17042015,28380,,,,,,,18494,48.93/17042015,28440,,,,,17890,,,/17042015,28500,,,17918,68.29,,,,/17042015,28560,,,,,17890,,,/17042015,28620,,,,,,,18494,48.96/17042015,28680,,,17918,68.35,,,,/17042015,28740,,,,,17890,,,/17042015,28800,17906,48.25,,,,,,/17042015,28860,,,17918,68.38,,,,/17042015,28920,17906,48.25,,,,,,/17042015,28980,,,17918,68.38,,,,/17042015,29040,17906,48.28,,,,,,/17042015,29100,,,,,,,18494,49.00/17042015,29160,,,,,,,18494,49.03/17042015,29220,17906,48.28,,,,,,/17042015,29280,,,17918,68.41,,,,/17042015,29340,,,,,17890,,,/17042015,29400,17906,48.28,,,,,,/17042015,29460,,,,,17890,,,/17042015,29520,,,,,17890,,,/17042015,29580,,,,,,,18494,49.03/17042015,29640,,,,,,,18494,49.03/17042015,29700,,,17918,68.38,,,,/17042015,29760,17906,48.28,,,,,,/17042015,29820,,,,,17890,,,/17042015,29880,,,17918,68.32,,,,/17042015,30000,,,17918,68.27,,,,/17042015,30060,,,17918,68.27,,,,/17042015,30120,,,,,,,18494,49.03/17042015,30180,,,17918,68.18,,,,/17042015,30240,,,17918,68.15,,,,/17042015,30300,17906,48.28,,,,,,/17042015,30360,,,,,,,18494,49.09/17042015,30420,,,17918,68.09,,,,/17042015,30480,,,,,17890,,,/17042015,30540,17906,48.28,,,,,,/17042015,30600,,,,,,,18494,49.09/17042015,30660,17906,48.28,,,,,,/17042015,30720,,,,,17890,,,/17042015,30780,,,17918,68.03,,,,/17042015,30840,,,,,,,18494,49.09/17042015,30900,,,,,,,18494,49.09/17042015,30960,17906,48.28,,,,,,/17042015,31020,,,,,,,18494,49.09/17042015,31080,17906,48.25,,,,,,/17042015,31140,,,,,,,18494,49.09/17042015,31200,,,,,,,18494,49.09/17042015,31260,,,17918,67.80,,,,/17042015,31320,,,17918,67.77,,,,/17042015,31380,,,,,17890,,,/17042015,31440,,,,,17890,,,/17042015,31500,17906,48.25,,,,,,/17042015,31560,17906,48.25,,,,,,/17042015,31620,,,,,,,18494,49.12/17042015,31680,17906,48.25,,,,,,/17042015,31740,,,,,,,18494,49.09/17042015,31800,,,,,,,18494,49.12/17042015,31860,,,17918,67.54,,,,/17042015,31920,,,,,17890,,,/17042015,31980,17906,48.25,,,,,,/17042015,32040,,,,,,,18494,49.09/17042015,32100,17906,48.22,,,,,,/17042015,32160,17906,48.18,,,,,,/17042015,32220,,,,,,,18494,49.12/17042015,32280,,,,,,,18494,49.16/17042015,32340,,,,,17890,,,/17042015,32400,,,17918,67.17,,,,/17042015,32460,,,,,17890,,,/17042015,32520,,,17918,67.11,,,,/17042015,32580,,,17918,67.05,,,,/17042015,32640,17906,48.18,,,,,,/17042015,32700,,,,,,,18494,49.16/17042015,32760,,,17918,66.90,,,,/17042015,32820,17906,48.15,,,,,,/17042015,32880,,,,,,,18494,49.16/17042015,32940,17906,48.15,,,,,,/17042015,33000,,,,,17890,,,/17042015,33060,,,,,,,18494,49.16/17042015,33120,17906,48.12,,,,,,/17042015,33180,17906,48.12,,,,,,/17042015,33240,,,,,17890,,,/17042015,33300,17906,48.12,,,,,,/17042015,33360,,,,,17890,,,/17042015,33420,17906,48.12,,,,,,/17042015,33480,,,17918,66.56,,,,/17042015,33540,,,,,17890,,,/17042015,33600,,,,,17890,,,/17042015,33660,17906,48.09,,,,,,/17042015,33720,,,,,,,18494,50.38/17042015,33780,,,,,,,18494,50.57/17042015,33840,,,,,,,18494,50.73/17042015,33900,,,,,17890,,,/17042015,33960,,,,,,,18494,50.57/17042015,34020,,,,,,,18494,50.38/17042015,34080,,,17918,66.35,,,,/17042015,34140,,,,,,,18494,50.06/17042015,34200,17906,48.09,,,,,,/17042015,34260,17906,48.09,,,,,,/17042015,34320,,,,,17890,,,/17042015,34380,,,17918,66.23,,,,/17042015,34440,,,17918,66.21,,,,/17042015,34500,,,17918,66.21,,,,/17042015,34560,,,,,17890,,,/17042015,34620,,,,,17890,,,/17042015,34680,,,,,,,18494,49.35/17042015,34740,,,,,17890,,,/17042015,34800,,,,,17890,,,/17042015,34860,,,17918,66.18,,,,/17042015,34920,,,,,,,18494,49.19/17042015,34980,17906,48.02,,,,,,/17042015,35040,17906,48.05,,,,,,/17042015,35100,,,,,17890,,,/17042015,35160,,,17918,66.06,,,,/17042015,35220,,,17918,66.03,,,,/17042015,35280,,,17918,66.03,,,,/17042015,35340,,,17918,66.03,,,,/17042015,35400,,,,,17890,,,/17042015,35460,17906,48.09,,,,,,/17042015,35520,,,17918,66.06,,,,/17042015,35580,,,,,17890,,,/17042015,35640,,,,,,,18494,49.12/17042015,35700,,,,,,,18494,49.09/17042015,35760,17906,48.12,,,,,,/17042015,35820,,,17918,66.00,,,,/17042015,35880,,,17918,65.97,,,,/17042015,35940,,,,,,,18494,49.09/17042015,36000,,,17918,65.97,,,,/17042015,36060,,,,,,,18494,49.09/17042015,36120,,,17918,65.97,,,,/17042015,36180,,,17918,65.91,,,,/17042015,36240,,,,,,,18494,49.03/17042015,36300,,,17918,65.85,,,,/17042015,36360,,,,,17890,,,/17042015,36420,,,,,17890,,,/17042015,36480,,,,,17890,,,/17042015,36540,,,17918,65.77,,,,/17042015,36600,17906,48.18,,,,,,/17042015,36660,,,,,17890,,,/17042015,36720,,,17918,65.62,,,,/17042015,36780,,,17918,65.62,,,,/17042015,36840,,,,,17890,,,/17042015,36900,,,17918,65.53,,,,/17042015,36960,,,17918,65.50,,,,/17042015,37020,,,,,17890,,,/17042015,37080,17906,48.18,,,,,,/17042015,37140,17906,48.18,,,,,,/17042015,37200,,,,,,,18494,48.83/17042015,37260,,,17918,65.38,,,,/17042015,37320,17906,48.18,,,,,,/17042015,37380,,,,,17890,,,/17042015,37440,17906,48.18,,,,,,/17042015,37500,17906,48.18,,,,,,/17042015,37560,,,17918,65.18,,,,/17042015,37620,,,,,,,18494,48.77/17042015,37680,17906,48.18,,,,,,/17042015,37740,,,,,,,18494,48.77/17042015,37800,17906,48.15,,,,,,/17042015,37860,,,,,,,18494,48.74/17042015,37920,,,17918,65.06,,,,/17042015,37980,,,,,17890,,,/17042015,38040,,,17918,65.03,,,,/17042015,38100,17906,48.15,,,,,,/17042015,38160,,,,,,,18494,48.70/17042015,38220,,,17918,64.91,,,,/17042015,38280,17906,48.15,,,,,,/17042015,38340,,,,,,,18494,48.67/17042015,38400,17906,48.12,,,,,,/17042015,38460,17906,48.15,,,,,,/17042015,38520,,,17918,64.88,,,,/17042015,38580,,,,,,,18494,48.61/17042015,38640,17906,48.12,,,,,,/17042015,38700,,,17918,64.74,,,,/17042015,38760,,,,,17890,,,/17042015,38820,,,,,,,18494,48.57/17042015,38880,,,17918,64.62,,,,/17042015,38940,17906,48.09,,,,,,/17042015,39000,,,17918,64.56,,,,/17042015,39060,17906,48.12,,,,,,/17042015,39120,,,,,17890,,,/17042015,39180,17906,48.05,,,,,,/17042015,39240,,,,,17890,,,/17042015,39300,,,,,,,18494,48.44/17042015,39360,17906,48.02,,,,,,/17042015,39420,17906,47.99,,,,,,/17042015,39480,,,,,,,18494,48.31/17042015,39540,,,,,17890,,,/17042015,39600,,,,,17890,,,/17042015,39660,,,,,17890,,,/17042015,39720,,,,,,,18494,48.22/17042015,39780,17906,47.86,,,,,,/17042015,39840,,,17918,64.32,,,,/17042015,39900,,,17918,64.29,,,,/17042015,39960,,,,,,,18494,48.05/17042015,40020,,,17918,64.26,,,,/17042015,40080,,,,,17890,,,/17042015,40140,,,,,17890,,,/17042015,40200,,,17918,64.12,,,,/17042015,40260,,,17918,64.06,,,,/17042015,40320,17906,47.66,,,,,,/17042015,40380,17906,47.66,,,,,,/17042015,40440,,,,,,,18494,47.89/17042015,40500,,,17918,63.94,,,,/17042015,40560,17906,47.60,,,,,,/17042015,40620,,,,,17890,,,/17042015,40680,,,,,,,18494,47.83/17042015,40740,,,,,17890,,,/17042015,40800,,,,,17890,,,/17042015,40860,,,,,17890,,,/17042015,40920,,,,,17890,,,/17042015,40980,,,17918,63.85,,,,/17042015,41040,,,,,,,18494,47.73/17042015,41100,,,,,17890,,,/17042015,41160,,,,,,,18494,47.73/17042015,41220,17906,47.44,,,,,,/17042015,41280,,,17918,63.61,,,,/17042015,41340,,,17918,63.58,,,,/17042015,41400,,,,,17890,,,/17042015,41460,,,,,,,18494,47.70/17042015,41520,17906,47.40,,,,,,/17042015,41580,,,,,,,18494,47.70/17042015,41640,17906,47.40,,,,,,/17042015,41700,,,,,17890,,,/17042015,41760,17906,47.37,,,,,,/17042015,41820,,,,,,,18494,47.66/17042015,41880,,,17918,63.37,,,,/17042015,41940,,,17918,63.37,,,,/17042015,42000,,,17918,63.31,,,,/17042015,42060,17906,47.34,,,,,,/17042015,42120,,,17918,63.25,,,,/17042015,42180,,,17918,63.20,,,,/17042015,42240,17906,47.34,,,,,,/17042015,42300,,,17918,63.08,,,,/17042015,42360,17906,47.34,,,,,,/17042015,42420,,,,,,,18494,47.70/17042015,42480,,,,,17890,,,/17042015,42540,,,,,,,18494,47.66/17042015,42600,17906,47.27,,,,,,/17042015,42660,17906,47.27,,,,,,/17042015,42720,,,17918,62.69,,,,/17042015,42780,17906,47.27,,,,,,/17042015,42840,,,,,17890,,,/17042015,42900,,,,,17890,,,/17042015,42960,,,,,,,18494,47.66/17042015,43020,,,,,17890,,,/17042015,43080,,,17918,62.33,,,,/17042015,43140,,,17918,62.27,,,,/17042015,43200,17906,47.24,,,,,,/17042015,43260,,,,,17890,,,/17042015,43320,17906,47.24,,,,,,/17042015,43380,,,,,17890,,,/17042015,43440,,,17918,62.12,,,,/17042015,43500,,,,,17890,,,/17042015,43560,,,,,,,18494,47.63/17042015,43620,17906,47.21,,,,,,/17042015,43680,,,,,17890,,,/17042015,43740,,,17918,62.00,,,,/17042015,43800,,,17918,62.00,,,,/17042015,43860,,,,,17890,,,/17042015,43920,,,,,17890,,,/17042015,43980,17906,47.17,,,,,,/17042015,44040,17906,47.17,,,,,,/17042015,44100,,,,,,,18494,47.66/17042015,44220,,,,,17890,,,/17042015,44280,,,17918,61.76,,,,/17042015,44340,17906,47.17,,,,,,/17042015,44400,,,,,,,18494,47.66/17042015,44460,,,,,,,18494,47.66/17042015,44520,17906,47.17,,,,,,/17042015,44580,,,17918,61.58,,,,/17042015,44640,,,,,17890,,,/17042015,44700,,,,,,,18494,47.66/17042015,44760,17906,47.14,,,,,,/17042015,44820,,,17918,61.31,,,,/17042015,44880,17906,47.14,,,,,,/17042015,44940,,,17918,61.25,,,,/17042015,45000,,,17918,61.22,,,,/17042015,45060,,,17918,61.10,,,,/17042015,45120,,,,,17890,,,/17042015,45180,,,,,17890,,,/17042015,45240,17906,47.14,,,,,,/17042015,45300,,,,,17890,,,/17042015,45360,,,,,17890,,,/17042015,45420,,,,,,,18494,47.70/17042015,45480,,,,,17890,,,/17042015,45600,,,,,17890,,,/17042015,45660,,,,,17890,,,/17042015,45720,,,,,17890,,,/17042015,45780,17906,47.17,,,,,,/17042015,45840,,,,,,,18494,47.79/17042015,45900,17906,47.17,,,,,,/17042015,45960,,,,,17890,,,/17042015,46020,,,17918,60.82,,,,/17042015,46080,17906,47.17,,,,,,/17042015,46140,,,17918,60.79,,,,/17042015,46200,,,17918,60.79,,,,/17042015,46260,17906,47.21,,,,,,/17042015,46320,17906,47.21,,,,,,/17042015,46380,,,,,,,18494,47.86/17042015,46440,,,,,17890,,,/17042015,46500,,,,,,,18494,47.92/17042015,46560,17906,47.21,,,,,,/17042015,46620,17906,47.24,,,,,,/17042015,46680,,,,,17890,,,/17042015,46740,17906,47.24,,,,,,/17042015,46800,17906,47.24,,,,,,/17042015,46860,,,17918,60.43,,,,/17042015,46920,,,,,,,18494,48.05/17042015,46980,17906,47.27,,,,,,/17042015,47040,,,,,17890,,,/17042015,47100,,,,,17890,,,/17042015,47160,,,17918,60.28,,,,/17042015,47220,,,,,17890,,,/17042015,47280,17906,47.31,,,,,,/17042015,47340,17906,47.34,,,,,,/17042015,47400,,,,,17890,,,/17042015,47460,,,17918,60.01,,,,/17042015,47520,17906,47.34,,,,,,/17042015,47580,,,,,,,18494,48.25/17042015,47640,,,,,,,18494,48.28/17042015,47700,17906,47.37,,,,,,/17042015,47760,,,,,17890,,,/17042015,47820,,,17918,59.85,,,,/17042015,47880,,,17918,59.79,,,,/17042015,47940,,,,,17890,,,/17042015,48000,17906,47.40,,,,,,/17042015,48060,17906,47.40,,,,,,/17042015,48120,17906,47.44,,,,,,/17042015,48180,,,17918,59.64,,,,/17042015,48240,,,17918,59.61,,,,/17042015,48300,,,,,,,18494,48.44/17042015,48360,,,17918,59.55,,,,/17042015,48420,17906,47.47,,,,,,/17042015,48480,17906,47.50,,,,,,/17042015,48540,,,,,,,18494,48.51/17042015,48600,,,,,,,18494,48.54/17042015,48660,17906,47.53,,,,,,/17042015,48720,,,,,17890,,,/17042015,48780,,,17918,59.18,,,,/17042015,48840,,,,,,,18494,48.61/17042015,48900,,,,,,,18494,48.61/17042015,48960,17906,47.60,,,,,,/17042015,49020,,,17918,59.21,,,,/17042015,49080,,,,,,,18494,48.64/17042015,49140,,,,,17890,,,/17042015,49200,17906,47.66,,,,,,/17042015,49260,,,,,,,18494,48.67/17042015,49320,17906,47.66,,,,,,/17042015,49380,,,,,,,18494,48.70/17042015,49440,,,,,17890,,,/17042015,49500,,,,,,,18494,48.77/17042015,49560,,,17918,58.72,,,,/17042015,49620,,,,,,,18494,48.80/17042015,49680,,,17918,58.54,,,,/17042015,49740,17906,47.76,,,,,,/17042015,49800,,,,,,,18494,48.80/17042015,49860,,,,,,,18494,48.83/17042015,49920,,,,,17890,,,/17042015,49980,17906,47.79,,,,,,/17042015,50040,,,,,17890,,,/17042015,50100,,,,,,,18494,48.83/17042015,50160,,,,,,,18494,48.83/17042015,50220,,,,,,,18494,48.87/17042015,50280,,,17918,58.30,,,,/17042015,50340,,,,,,,18494,48.87/17042015,50400,,,,,17890,,,/17042015,50460,,,17918,58.23,,,,/17042015,50520,17906,47.89,,,,,,/17042015,50580,,,17918,57.99,,,,/17042015,50640,,,,,,,18494,48.90/17042015,50700,,,,,,,18494,48.93/17042015,50760,,,,,,,18494,48.93/17042015,50820,,,,,,,18494,48.96/17042015,50880,,,,,17890,,,/17042015,50940,,,,,,,18494,48.96/17042015,51000,,,17918,57.68,,,,/17042015,51060,,,,,17890,,,/17042015,51120,,,17918,57.59,,,,/17042015,51180,,,,,17890,,,/17042015,51240,17906,48.05,,,,,,/17042015,51300,,,,,17890,,,/17042015,51360,17906,48.09,,,,,,/17042015,51420,,,17918,57.31,,,,/17042015,51480,17906,48.09,,,,,,/17042015,51540,17906,48.12,,,,,,/17042015,51600,,,,,17890,,,/17042015,51660,,,17918,57.16,,,,/17042015,51720,,,,,,,18494,49.12/17042015,51780,,,17918,57.03,,,,/17042015,51840,17906,48.15,,,,,,/17042015,51900,,,,,17890,,,/17042015,51960,,,,,17890,,,/17042015,52020,17906,48.15,,,,,,/17042015,52080,17906,48.15,,,,,,/17042015,52140,,,,,,,18494,49.16/17042015,52200,17906,48.18,,,,,,/17042015,52260,,,,,17890,,,/17042015,52320,17906,48.15,,,,,,/17042015,52380,,,,,17890,,,/17042015,52440,,,17918,56.13,,,,/17042015,52500,,,,,17890,,,/17042015,52620,,,,,17890,,,/17042015,52680,,,17918,55.76,,,,/17042015,52740,17906,48.09,,,,,,/17042015,52800,,,17918,55.67,,,,/17042015,52860,17906,48.05,,,,,,/17042015,52920,17906,48.05,,,,,,/17042015,52980,,,,,17890,,,/17042015,53040,17906,48.02,,,,,,/17042015,53100,17906,48.02,,,,,,/17042015,53160,,,,,17890,,,/17042015,53220,,,,,17890,,,/17042015,53280,,,17918,55.26,,,,/17042015,53340,,,17918,55.23,,,,/17042015,53400,,,,,,,18494,48.96/17042015,53460,,,,,,,18494,48.96/17042015,53520,,,,,17890,,,/17042015,53580,17906,47.99,,,,,,/17042015,53640,,,,,,,18494,48.93/17042015,53700,17906,47.99,,,,,,/17042015,53760,,,,,,,18494,48.90/17042015,53820,,,17918,54.92,,,,/17042015,53880,17906,47.96,,,,,,/17042015,53940,,,,,,,18494,48.87/17042015,54000,,,17918,54.76,,,,/17042015,54060,17906,47.92,,,,,,/17042015,54120,,,,,,,18494,48.83/17042015,54180,,,17918,54.63,,,,/17042015,54240,17906,47.92,,,,,,/17042015,54300,,,17918,54.57,,,,/17042015,54360,,,,,,,18494,48.83/17042015,54420,,,17918,54.38,,,,/17042015,54480,,,,,,,18494,48.80/17042015,54540,,,,,17890,,,/17042015,54600,17906,47.86,,,,,,/17042015,54660,,,17918,54.13,,,,/17042015,54720,17906,47.83,,,,,,/17042015,54780,,,,,,,18494,48.67/17042015,54840,,,17918,53.94,,,,/17042015,54900,,,,,,,18494,48.64/17042015,54960,,,,,,,18494,48.57/17042015,55020,,,,,17890,,,/17042015,55080,,,17918,53.88,,,,/17042015,55140,,,,,,,18494,48.57/17042015,55200,,,17918,53.88,,,,/17042015,55260,,,,,17890,,,/17042015,55320,,,17918,53.82,,,,/17042015,55380,,,17918,53.66,,,,/17042015,55440,,,,,,,18494,48.57/17042015,55500,17906,47.70,,,,,,/17042015,55560,,,,,17890,,,/17042015,55620,,,,,17890,,,/17042015,55680,,,17918,53.50,,,,/17042015,55740,,,17918,53.47,,,,/17042015,55800,,,,,,,18494,48.41/17042015,55860,,,17918,53.34,,,,/17042015,55920,,,,,,,18494,48.35/17042015,55980,17906,47.47,,,,,,/17042015,56040,,,17918,53.15,,,,/17042015,56100,17906,47.44,,,,,,/17042015,56160,17906,47.40,,,,,,/17042015,56220,,,,,17890,,,/17042015,56280,17906,47.34,,,,,,/17042015,56340,,,17918,53.03,,,,/17042015,56400,17906,47.27,,,,,,/17042015,56460,,,,,,,18494,48.02/17042015,56520,,,,,,,18494,48.02/17042015,56580,,,17918,53.06,,,,/17042015,56640,,,,,,,18494,47.99/17042015,56700,,,17918,53.00,,,,/17042015,56760,,,,,17890,,,/17042015,56820,,,,,,,18494,47.99/17042015,56880,,,,,17890,,,/17042015,56880,17906,47.17,,,,,,/17042015,56940,17906,47.17,,,,,,/17042015,57000,17906,47.17,,,,,,/17042015,57060,17906,47.14,,,,,,/17042015,57120,,,,,,,18494,47.99/17042015,57180,,,,,17890,,,/17042015,57240,,,17918,52.71,,,,/17042015,57300,,,,,,,18494,47.86/17042015,57360,,,17918,52.62,,,,/17042015,57420,,,17918,52.55,,,,/17042015,57480,,,,,,,18494,47.92/17042015,57540,17906,47.08,,,,,,/17042015,57600,,,,,17890,,,/17042015,57660,17906,47.08,,,,,,/17042015,57720,,,,,17890,,,/17042015,57780,,,,,,,18494,47.89/17042015,57840,,,17918,52.23,,,,/17042015,57900,17906,47.04,,,,,,/17042015,57960,,,17918,52.17,,,,/17042015,58020,17906,47.04,,,,,,/17042015,58080,17906,47.01,,,,,,/17042015,58140,,,,,17890,,,/17042015,58200,,,,,17890,,,/17042015,58260,,,17918,52.08,,,,/17042015,58320,17906,46.95,,,,,,/17042015,58380,,,,,17890,,,/17042015,58440,,,,,,,18494,47.73/17042015,58500,,,,,,,18494,47.73/17042015,58560,,,,,17890,,,/17042015,58620,17906,46.88,,,,,,/17042015,58680,17906,46.88,,,,,,/17042015,58740,17906,46.88,,,,,,/17042015,58800,,,,,,,18494,47.70/17042015,58860,,,,,,,18494,47.70/17042015,58920,17906,46.88,,,,,,/17042015,58980,,,,,,,18494,47.70/17042015,59040,,,,,,,18494,47.66/17042015,59100,17906,46.85,,,,,,/17042015,59160,,,,,17890,,,/17042015,59220,17906,46.78,,,,,,/17042015,59280,,,,,,,18494,47.53/17042015,59340,17906,46.72,,,,,,/17042015,59400,,,17918,51.53,,,,/17042015,59460,,,,,17890,,,/17042015,59520,,,,,17890,,,/17042015,59580,,,,,17890,,,/17042015,59640,,,,,,,18494,47.47/17042015,59700,,,17918,51.79,,,,/17042015,59760,,,,,,,18494,47.47/17042015,59820,,,,,,,18494,47.50/17042015,59880,17906,46.68,,,,,,/17042015,59940,,,,,,,18494,47.50/17042015,60000,17906,46.68,,,,,,/17042015,60060,,,17918,51.79,,,,/17042015,60120,17906,46.68,,,,,,/17042015,60180,,,,,17890,,,/17042015,60240,,,,,,,18494,47.47/17042015,60300,,,,,,,18494,47.50/17042015,60360,,,17918,51.98,,,,/17042015,60420,,,,,17890,,,/17042015,60480,,,,,,,18494,47.47/17042015,60540,,,,,,,18494,47.47/17042015,60600,,,,,,,18494,47.47/17042015,60660,,,17918,52.11,,,,/17042015,60720,17906,46.62,,,,,,/17042015,60780,17906,46.62,,,,,,/17042015,60840,,,,,17890,,,/17042015,60900,,,,,,,18494,47.44/17042015,60960,,,,,,,18494,47.44/17042015,61020,,,,,,,18494,47.44/17042015,61080,,,,,17890,,,/17042015,61140,,,,,,,18494,47.40/17042015,61200,,,,,17890,,,/17042015,61260,17906,46.55,,,,,,/17042015,61320,17906,46.59,,,,,,/17042015,61380,,,17918,52.81,,,,/17042015,61440,,,,,,,18494,47.40/17042015,61500,,,17918,52.84,,,,/17042015,61560,,,,,17890,,,/17042015,61620,,,,,17890,,,/17042015,61680,,,,,,,18494,47.44/17042015,61740,,,,,17890,,,/17042015,61800,,,,,,,18494,47.47/17042015,61920,,,,,,,18494,47.47/17042015,61980,17906,46.62,,,,,,/17042015,62040,,,,,17890,,,/17042015,62100,17906,46.62,,,,,,/17042015,62160,,,17918,53.19,,,,/17042015,62220,,,,,,,18494,47.53/17042015,62280,,,,,,,18494,47.57/17042015,62340,,,,,,,18494,47.60/17042015,62400,17906,46.68,,,,,,/17042015,62460,,,,,17890,,,/17042015,62520,,,,,17890,,,/17042015,62580,,,17918,53.38,,,,/17042015,62640,,,17918,53.31,,,,/17042015,62700,,,,,,,18494,47.73/17042015,62760,,,,,,,18494,47.79/17042015,62820,,,17918,53.31,,,,/17042015,62880,,,,,,,18494,47.79/17042015,63000,17906,48.02,,,,,,/17042015,63060,,,17918,53.19,,,,/17042015,63120,,,,,,,18494,47.86/17042015,63180,,,17918,53.15,,,,/17042015,63240,,,,,17890,,,/17042015,63300,,,,,,,18494,48.25/17042015,63360,,,17918,53.06,,,,/17042015,63420,,,17918,53.06,,,,/17042015,63480,,,,,17890,,,/17042015,63540,,,,,,,18494,48.44/17042015,63600,,,,,,,18494,48.51/17042015,63660,,,17918,52.81,,,,/17042015,63720,,,17918,52.71,,,,/17042015,63780,,,17918,52.65,,,,/17042015,63840,17906,50.00,,,,,,/17042015,63900,,,17918,52.58,,,,/17042015,63960,,,,,,,18494,48.61/17042015,64020,,,,,17890,,,/17042015,64080,,,17918,52.55,,,,/17042015,64140,17906,49.74,,,,,,/17042015,64200,,,,,,,18494,48.74/17042015,64260,17906,49.67,,,,,,/17042015,64320,,,,,17890,,,/17042015,64380,,,17918,52.20,,,,/17042015,64440,,,17918,52.11,,,,/17042015,64500,,,,,,,18494,48.90/17042015,64560,17906,49.58,,,,,,/17042015,64620,17906,49.54,,,,,,/17042015,64680,,,,,17890,,,/17042015,64740,,,,,17890,,,/17042015,64800,,,,,,,18494,48.93/17042015,64860,17906,49.51,,,,,,/17042015,64920,17906,49.48,,,,,,/17042015,64980,17906,49.48,,,,,,/17042015,65040,,,,,17890,,,/17042015,65100,,,,,,,18494,48.93/17042015,65160,,,,,,,18494,48.90/17042015,65220,,,,,17890,,,/17042015,65280,,,17918,51.47,,,,/17042015,65340,,,,,17890,,,/17042015,65400,,,,,17890,,,/17042015,65460,17906,49.29,,,,,,/17042015,65520,17906,49.29,,,,,,/17042015,65580,,,17918,51.05,,,,/17042015,65640,,,,,,,18494,48.93/17042015,65700,17906,49.22,,,,,,/17042015,65760,17906,49.22,,,,,,/17042015,65820,17906,49.19,,,,,,/17042015,65880,,,17918,50.89,,,,/17042015,65940,,,17918,50.86,,,,/17042015,66000,,,17918,50.86,,,,/17042015,66060,17906,49.09,,,,,,/17042015,66120,,,,,17890,,,/17042015,66180,,,17918,50.86,,,,/17042015,66240,,,,,,,18494,48.90/17042015,66300,17906,48.93,,,,,,/17042015,66360,,,,,17890,,,/17042015,66420,,,,,17890,,,/17042015,66480,,,,,,,18494,48.83/17042015,66540,17906,48.96,,,,,,/17042015,66600,,,,,17890,,,/17042015,66660,,,,,17890,,,/17042015,66720,,,,,17890,,,/17042015,66780,,,,,17890,,,/17042015,66840,,,,,,,18494,48.96/17042015,66900,,,,,17890,,,/17042015,66960,,,,,17890,,,/17042015,67020,,,17918,50.83,,,,/17042015,67080,,,,,17890,,,/17042015,67140,,,17918,50.83,,,,/17042015,67200,17906,48.90,,,,,,/17042015,67260,17906,48.87,,,,,,/17042015,67320,,,17918,50.89,,,,/17042015,67380,,,,,17890,,,/17042015,67440,,,,,,,18494,48.83/17042015,67500,,,17918,50.89,,,,/17042015,67560,,,,,17890,,,/17042015,67620,17906,48.64,,,,,,/17042015,67680,17906,48.57,,,,,,/17042015,67740,,,,,17890,,,/17042015,67800,,,,,17890,,,/17042015,67860,,,,,,,18494,48.74/17042015,67920,,,,,,,18494,48.74/17042015,67980,,,,,,,18494,48.77/17042015,68040,,,17918,50.70,,,,/17042015,68100,17906,48.48,,,,,,/17042015,68220,17906,48.41,,,,,,/17042015,68280,,,,,17890,,,/17042015,68340,,,17918,50.38,,,,/17042015,68400,,,,,17890,,,/17042015,68460,,,,,17890,,,/17042015,68520,,,,,,,18494,48.51/17042015,68580,17906,48.22,,,,,,/17042015,68640,17906,48.18,,,,,,/17042015,68700,,,,,,,18494,48.48/17042015,68760,,,,,17890,,,/17042015,68820,,,,,,,18494,48.44/17042015,68880,,,,,17890,,,/17042015,68940,17906,48.05,,,,,,/17042015,69000,,,17918,50.09,,,,/17042015,69060,,,17918,50.09,,,,/17042015,69120,,,,,,,18494,48.35/17042015,69180,,,,,,,18494,48.31/17042015,69240,,,,,17890,,,/17042015,69300,,,,,17890,,,/17042015,69360,17906,47.99,,,,,,/17042015,69420,,,,,,,18494,48.25/17042015,69480,,,17918,50.06,,,,/17042015,69540,,,,,,,18494,48.31/17042015,69600,17906,47.99,,,,,,/17042015,69660,,,17918,50.00,,,,/17042015,69720,,,,,,,18494,48.25/17042015,69780,,,,,17890,,,/17042015,69840,,,,,,,18494,48.18/17042015,69900,17906,47.83,,,,,,/17042015,69960,17906,47.79,,,,,,/17042015,70020,,,,,,,18494,48.05/17042015,70080,,,,,17890,,,/17042015,70140,,,,,,,18494,47.99/17042015,70200,,,17918,49.74,,,,/17042015,70260,17906,47.63,,,,,,/17042015,70320,,,,,,,18494,47.92/17042015,70380,,,,,17890,,,/17042015,70440,,,17918,49.67,,,,/17042015,70500,,,,,,,18494,47.86/17042015,70560,17906,47.60,,,,,,/17042015,70620,,,17918,49.54,,,,/17042015,70680,,,,,17890,,,/17042015,70740,17906,47.57,,,,,,/17042015,70800,,,17918,49.54,,,,/17042015,70860,,,17918,49.54,,,,/17042015,70920,17906,47.47,,,,,,/17042015,70980,17906,47.47,,,,,,/17042015,71040,,,,,,,18494,47.63/17042015,71100,,,,,17890,,,/17042015,71160,,,17918,49.48,,,,/17042015,71220,17906,47.34,,,,,,/17042015,71280,,,,,,,18494,47.50/17042015,71340,,,,,,,18494,47.47/17042015,71400,,,17918,49.48,,,,/17042015,71460,,,,,17890,,,/17042015,71520,,,17918,49.51,,,,/17042015,71580,,,,,,,18494,47.37/17042015,71640,,,,,17890,,,/17042015,71700,,,,,,,18494,47.34/17042015,71760,,,,,,,18494,47.27/17042015,71820,,,,,,,18494,47.27/17042015,71880,,,17918,49.61,,,,/17042015,71940,,,17918,49.58,,,,/17042015,72000,,,17918,49.61,,,,/17042015,72060,17906,47.17,,,,,,/17042015,72120,,,,,,,18494,47.17/17042015,72180,,,,,,,18494,47.11/17042015,72240,,,,,17890,,,/17042015,72300,17906,47.08,,,,,,/17042015,72360,,,17918,49.74,,,,/17042015,72420,17906,47.01,,,,,,/17042015,72480,17906,46.98,,,,,,/17042015,72540,17906,46.95,,,,,,/17042015,72660,,,,,17890,,,/17042015,72720,,,,,17890,,,/17042015,72780,,,17918,50.00,,,,/17042015,72840,,,17918,50.00,,,,/17042015,72900,,,17918,50.06,,,,/17042015,72960,,,,,17890,,,/17042015,73020,,,,,17890,,,/17042015,73080,,,,,17890,,,/17042015,73140,17906,46.78,,,,,,/17042015,73200,,,17918,50.28,,,,/17042015,73260,,,,,,,18494,46.72/17042015,73320,,,,,17890,,,/17042015,73380,17906,46.68,,,,,,/17042015,73440,,,17918,50.41,,,,/17042015,73500,,,,,,,18494,46.62/17042015,73560,,,,,17890,,,/17042015,73620,17906,46.72,,,,,,/17042015,73680,,,,,,,18494,46.62/17042015,73740,,,17918,50.64,,,,/17042015,73800,,,,,,,18494,46.55/17042015,73860,,,,,,,18494,46.55/17042015,73920,,,17918,50.73,,,,/17042015,73980,17906,46.68,,,,,,/17042015,74040,17906,46.68,,,,,,/17042015,74100,,,,,17890,,,/17042015,74160,,,17918,50.89,,,,/17042015,74220,,,17918,50.96,,,,/17042015,74280,,,,,,,18494,46.45/17042015,74340,,,17918,51.05,,,,/17042015,74400,,,,,,,18494,46.42/17042015,74460,,,,,,,18494,46.42/17042015,74520,,,,,,,18494,46.39/17042015,74580,,,,,17890,,,/17042015,74640,,,,,17890,,,/17042015,74700,,,,,,,18494,46.36/17042015,74760,,,,,,,18494,46.32/17042015,74820,17906,46.55,,,,,,/17042015,74880,,,,,,,18494,46.29/17042015,74940,,,17918,51.47,,,,/17042015,75000,,,,,17890,,,/17042015,75060,,,17918,51.53,,,,/17042015,75120,,,17918,51.60,,,,/17042015,75180,,,,,17890,,,/17042015,75240,17906,46.49,,,,,,/17042015,75300,,,17918,51.73,,,,/17042015,75360,,,,,,,18494,46.19/17042015,75420,,,17918,51.79,,,,/17042015,75480,,,17918,51.85,,,,/17042015,75540,,,,,,,18494,46.16/17042015,75600,,,,,17890,,,/17042015,75660,17906,46.42,,,,,,/17042015,75720,,,17918,52.01,,,,/17042015,75780,17906,46.42,,,,,,/17042015,75840,,,17918,52.04,,,,/17042015,75900,,,,,,,18494,46.09/17042015,75960,,,,,17890,,,/17042015,76020,,,,,17890,,,/17042015,76080,17906,46.42,,,,,,/17042015,76140,,,17918,52.23,,,,/17042015,76200,,,17918,52.27,,,,/17042015,76260,,,,,17890,,,/17042015,76320,,,,,,,18494,46.03/17042015,76380,17906,46.36,,,,,,/17042015,76440,17906,46.39,,,,,,/17042015,76500,,,,,,,18494,46.00/17042015,76560,17906,46.39,,,,,,/17042015,76620,,,,,,,18494,45.96/17042015,76680,17906,46.36,,,,,,/17042015,76740,,,,,,,18494,45.96/17042015,76800,,,17918,52.55,,,,/17042015,76860,17906,46.36,,,,,,/17042015,76920,,,,,17890,,,/17042015,76980,,,17918,52.65,,,,/17042015,77040,17906,46.32,,,,,,/17042015,77100,17906,46.32,,,,,,/17042015,77160,,,,,17890,,,/17042015,77220,17906,46.29,,,,,,/17042015,77280,,,,,17890,,,/17042015,77340,,,,,,,18494,45.90/17042015,77400,,,,,17890,,,/17042015,77460,,,,,17890,,,/17042015,77520,,,17918,52.87,,,,/17042015,77580,17906,46.29,,,,,,/17042015,77640,,,17918,52.93,,,,/17042015,77700,,,,,17890,,,/17042015,77760,,,17918,53.00,,,,/17042015,77820,,,17918,53.03,,,,/17042015,77880,17906,46.29,,,,,,/17042015,77940,,,17918,53.06,,,,/17042015,78000,,,,,17890,,,/17042015,78060,,,17918,53.09,,,,/17042015,78120,,,17918,53.12,,,,/17042015,78180,,,,,17890,,,/17042015,78240,,,,,17890,,,/17042015,78300,,,,,,,18494,45.83/17042015,78360,17906,46.23,,,,,,/17042015,78420,,,,,17890,,,/17042015,78480,,,,,17890,,,/17042015,78540,,,,,17890,,,/17042015,78600,17906,46.23,,,,,,/17042015,78660,,,,,17890,,,/17042015,78780,17906,46.19,,,,,,/17042015,78840,17906,46.23,,,,,,/17042015,78900,,,,,,,18494,45.77/17042015,78960,,,,,17890,,,/17042015,79020,,,,,17890,,,/17042015,79080,,,17918,53.72,,,,/17042015,79140,,,17918,53.79,,,,/17042015,79200,,,,,,,18494,45.73/17042015,79260,,,,,,,18494,45.73/17042015,79320,17906,46.16,,,,,,/17042015,79380,,,17918,53.88,,,,/17042015,79440,,,,,,,18494,45.70/17042015,79500,17906,46.13,,,,,,/17042015,79560,,,17918,53.82,,,,/17042015,79620,,,,,,,18494,45.70/17042015,79680,17906,46.09,,,,,,/17042015,79740,,,17918,53.82,,,,/17042015,79800,17906,46.09,,,,,,/17042015,79860,,,,,,,18494,45.70/17042015,79920,,,,,,,18494,45.70/17042015,79980,,,,,17890,,,/17042015,80040,,,17918,53.82,,,,/17042015,80100,,,17918,53.79,,,,/17042015,80160,17906,46.06,,,,,,/17042015,80220,17906,46.03,,,,,,/17042015,80280,,,,,,,18494,45.63/17042015,80340,,,,,17890,,,/17042015,80400,,,,,,,18494,45.60/17042015,80460,,,,,,,18494,45.60/17042015,80520,,,,,,,18494,45.57/17042015,80580,,,17918,53.75,,,,/17042015,80640,,,17918,53.75,,,,/17042015,80700,,,17918,53.75,,,,/17042015,80760,,,,,,,18494,45.50/17042015,80820,,,,,,,18494,45.50/17042015,80880,,,17918,53.75,,,,/17042015,80940,17906,45.83,,,,,,/17042015,81000,,,,,17890,,,/17042015,81060,,,17918,53.72,,,,/17042015,81120,,,17918,53.69,,,,/17042015,81180,17906,45.80,,,,,,/17042015,81240,,,,,17890,,,/17042015,81300,,,,,17890,,,/17042015,81360,,,,,,,18494,45.40/17042015,81420,17906,45.77,,,,,,/17042015,81480,,,,,,,18494,45.44/17042015,81540,17906,45.73,,,,,,/17042015,81600,17906,45.73,,,,,,/17042015,81660,,,17918,53.69,,,,/17042015,81720,,,,,,,18494,45.44/17042015,81780,,,,,,,18494,45.44/17042015,81840,,,,,17890,,,/17042015,81900,17906,45.63,,,,,,/17042015,81960,,,17918,53.69,,,,/17042015,82020,,,,,17890,,,/17042015,82080,,,,,,,18494,45.37/17042015,82140,17906,45.57,,,,,,/17042015,82200,,,17918,53.75,,,,/17042015,82260,,,17918,53.75,,,,/17042015,82320,,,17918,53.75,,,,/17042015,82380,17906,45.60,,,,,,/17042015,82440,,,,,17890,,,/17042015,82500,,,,,,,18494,45.50/17042015,82560,17906,45.63,,,,,,/17042015,82620,,,,,,,18494,45.60/17042015,82680,,,,,,,18494,45.63/17042015,82740,,,,,17890,,,/17042015,82800,,,17918,53.79,,,,/17042015,82860,,,17918,53.79,,,,/17042015,82920,,,,,,,18494,45.83/17042015,82980,,,,,,,18494,45.86/17042015,83040,17906,45.90,,,,,,/17042015,83100,,,,,,,18494,45.93/17042015,83160,,,,,17890,,,/17042015,83220,,,,,,,18494,46.00/17042015,83280,,,17918,53.88,,,,/17042015,83340,17906,46.00,,,,,,/17042015,83400,,,17918,53.91,,,,/17042015,83460,,,,,,,18494,46.09/17042015,83520,,,,,17890,,,/17042015,83580,,,17918,53.94,,,,/17042015,83640,17906,46.09,,,,,,/17042015,83700,,,,,,,18494,46.16/17042015,83760,,,17918,54.01,,,,/17042015,83820,,,,,,,18494,46.23/17042015,83880,,,,,,,18494,46.26/17042015,83940,17906,46.19,,,,,,/17042015,84000,,,,,,,18494,46.29/17042015,84060,,,17918,54.10,,,,/17042015,84120,,,,,17890,,,/17042015,84180,,,,,,,18494,46.36/17042015,84240,,,,,,,18494,46.36/17042015,84300,,,,,,,18494,46.42/17042015,84360,17906,46.29,,,,,,/17042015,84420,17906,46.36,,,,,,/17042015,84480,,,,,17890,,,/17042015,84540,,,,,,,18494,46.45/17042015,84600,,,17918,54.26,,,,/17042015,84660,,,,,17890,,,/17042015,84720,,,,,17890,,,/17042015,84780,17906,46.42,,,,,,/17042015,84840,17906,46.42,,,,,,/17042015,84900,,,,,17890,,,/17042015,84960,,,17918,54.38,,,,/17042015,85020,,,17918,54.41,,,,/17042015,85080,17906,46.49,,,,,,/17042015,85140,17906,46.52,,,,,,/17042015,85200,,,,,17890,,,/17042015,85260,,,,,17890,,,/17042015,85320,,,17918,54.54,,,,/17042015,85380,,,17918,54.57,,,,/17042015,85440,,,,,,,18494,46.68/17042015,85500,,,17918,54.63,,,,/17042015,85560,,,,,17890,,,/17042015,85620,,,,,,,18494,46.82/17042015,85680,,,17918,54.67,,,,/17042015,85740,,,17918,54.70,,,,/17042015,85800,,,17918,54.70,,,,/17042015,85860,17906,46.68,,,,,,/17042015,85920,17906,46.68,,,,,,/17042015,85980,,,,,,,18494,46.88/17042015,86040,17906,46.75,,,,,,/17042015,86100,,,,,,,18494,46.91/17042015,86160,,,17918,54.85,,,,/17042015,86220,,,,,17890,,,/17042015,86280,,,,,17890,,,/17042015,86340,17906,46.78,,,,,,/