17032015,0,,,,,,,18494,51.25/17032015,60,17906,46.78,,,,,,/17032015,120,,,,,,,18494,51.28/17032015,180,17906,46.75,,,,,,/17032015,240,,,17918,72.11,,,,/17032015,300,17906,46.78,,,,,,/17032015,360,,,,,,,18494,51.25/17032015,420,,,,,,,18494,51.25/17032015,480,17906,46.72,,,,,,/17032015,540,17906,46.75,,,,,,/17032015,600,,,,,17890,,,/17032015,660,,,,,17890,,,/17032015,720,,,,,17890,,,/17032015,780,17906,46.75,,,,,,/17032015,840,17906,46.75,,,,,,/17032015,900,,,17918,72.39,,,,/17032015,960,,,17918,72.41,,,,/17032015,1020,,,17918,72.44,,,,/17032015,1080,17906,46.75,,,,,,/17032015,1140,,,,,17890,,,/17032015,1200,17906,46.75,,,,,,/17032015,1260,,,,,17890,,,/17032015,1320,17906,46.75,,,,,,/17032015,1380,,,,,17890,,,/17032015,1380,,,17918,72.55,,,,/17032015,1440,,,,,17890,,,/17032015,1500,17906,46.78,,,,,,/17032015,1560,,,17918,72.67,,,,/17032015,1620,17906,46.75,,,,,,/17032015,1680,,,,,17890,,,/17032015,1740,,,17918,72.72,,,,/17032015,1800,,,17918,72.72,,,,/17032015,1860,,,17918,72.72,,,,/17032015,1920,,,,,17890,,,/17032015,1980,17906,46.75,,,,,,/17032015,2040,,,,,17890,,,/17032015,2100,17906,46.78,,,,,,/17032015,2160,,,17918,72.83,,,,/17032015,2220,,,,,17890,,,/17032015,2280,,,17918,72.86,,,,/17032015,2340,,,,,17890,,,/17032015,2400,,,17918,72.89,,,,/17032015,2460,,,,,17890,,,/17032015,2520,,,,,,,18494,51.34/17032015,2580,,,17918,72.92,,,,/17032015,2640,17906,46.75,,,,,,/17032015,2700,,,,,17890,,,/17032015,2760,,,,,,,18494,51.25/17032015,2820,,,,,17890,,,/17032015,2880,,,17918,72.97,,,,/17032015,2940,17906,46.75,,,,,,/17032015,3000,,,17918,72.97,,,,/17032015,3060,,,,,17890,,,/17032015,3120,,,,,,,18494,51.18/17032015,3180,17906,46.72,,,,,,/17032015,3240,,,,,17890,,,/17032015,3300,,,17918,73.00,,,,/17032015,3360,,,17918,73.03,,,,/17032015,3420,,,,,,,18494,51.09/17032015,3480,,,,,17890,,,/17032015,3540,,,,,17890,,,/17032015,3600,17906,46.72,,,,,,/17032015,3660,,,,,17890,,,/17032015,3720,,,,,17890,,,/17032015,3780,17906,46.68,,,,,,/17032015,3840,,,,,,,18494,51.05/17032015,3900,,,17918,73.08,,,,/17032015,3960,,,,,,,18494,51.02/17032015,4020,,,,,17890,,,/17032015,4080,,,,,,,18494,50.96/17032015,4140,17906,46.68,,,,,,/17032015,4200,,,,,17890,,,/17032015,4260,,,17918,73.14,,,,/17032015,4320,17906,46.62,,,,,,/17032015,4380,,,,,,,18494,50.93/17032015,4440,,,,,17890,,,/17032015,4500,,,,,,,18494,50.93/17032015,4560,,,,,,,18494,50.89/17032015,4620,,,17918,73.22,,,,/17032015,4680,,,,,,,18494,50.89/17032015,4740,,,,,,,18494,50.89/17032015,4800,,,,,,,18494,50.86/17032015,4860,,,,,,,18494,50.83/17032015,4920,17906,46.62,,,,,,/17032015,4980,,,,,,,18494,50.80/17032015,5040,17906,46.59,,,,,,/17032015,5100,,,17918,73.42,,,,/17032015,5160,,,17918,73.45,,,,/17032015,5220,17906,46.59,,,,,,/17032015,5280,17906,46.59,,,,,,/17032015,5340,,,17918,73.50,,,,/17032015,5400,,,,,17890,,,/17032015,5460,,,,,17890,,,/17032015,5520,,,,,,,18494,50.70/17032015,5580,,,,,,,18494,50.70/17032015,5640,17906,46.55,,,,,,/17032015,5700,,,17918,73.56,,,,/17032015,5760,,,,,17890,,,/17032015,5820,,,,,,,18494,50.64/17032015,5880,,,,,,,18494,50.64/17032015,5940,,,17918,73.56,,,,/17032015,6000,17906,46.55,,,,,,/17032015,6060,17906,46.52,,,,,,/17032015,6120,,,,,17890,,,/17032015,6180,,,,,17890,,,/17032015,6240,,,,,17890,,,/17032015,6300,,,17918,73.56,,,,/17032015,6360,,,17918,73.56,,,,/17032015,6420,,,17918,73.56,,,,/17032015,6480,,,,,17890,,,/17032015,6540,17906,46.49,,,,,,/17032015,6600,17906,46.45,,,,,,/17032015,6660,17906,46.49,,,,,,/17032015,6720,,,17918,73.56,,,,/17032015,6780,,,17918,73.56,,,,/17032015,6840,,,17918,73.56,,,,/17032015,6900,,,,,17890,,,/17032015,6960,,,,,,,18494,50.48/17032015,7020,,,,,,,18494,50.48/17032015,7080,,,17918,73.61,,,,/17032015,7140,,,,,,,18494,50.45/17032015,7200,,,17918,73.64,,,,/17032015,7260,17906,46.42,,,,,,/17032015,7320,,,,,,,18494,50.45/17032015,7380,,,,,,,18494,50.41/17032015,7440,,,,,17890,,,/17032015,7500,,,,,17890,,,/17032015,7560,17906,46.42,,,,,,/17032015,7620,,,,,,,18494,50.41/17032015,7680,,,17918,73.70,,,,/17032015,7740,,,,,17890,,,/17032015,7800,,,,,,,18494,50.38/17032015,7860,,,,,17890,,,/17032015,7920,17906,46.39,,,,,,/17032015,7980,,,,,,,18494,50.38/17032015,8040,,,,,17890,,,/17032015,8100,,,17918,73.78,,,,/17032015,8160,,,17918,73.81,,,,/17032015,8220,,,17918,73.84,,,,/17032015,8280,17906,46.39,,,,,,/17032015,8340,,,,,,,18494,50.32/17032015,8400,,,17918,73.86,,,,/17032015,8460,,,,,17890,,,/17032015,8520,17906,46.36,,,,,,/17032015,8580,,,17918,73.95,,,,/17032015,8640,17906,46.36,,,,,,/17032015,8700,,,,,,,18494,50.32/17032015,8760,,,,,,,18494,50.32/17032015,8820,,,,,,,18494,50.32/17032015,8880,,,17918,73.97,,,,/17032015,8940,17906,46.32,,,,,,/17032015,9000,17906,46.32,,,,,,/17032015,9060,,,,,,,18494,50.32/17032015,9120,,,17918,74.03,,,,/17032015,9180,,,17918,74.03,,,,/17032015,9240,,,17918,74.06,,,,/17032015,9300,,,,,17890,,,/17032015,9360,17906,46.32,,,,,,/17032015,9420,,,,,17890,,,/17032015,9480,,,,,,,18494,50.32/17032015,9540,,,,,,,18494,50.32/17032015,9600,17906,46.29,,,,,,/17032015,9660,17906,46.29,,,,,,/17032015,9720,,,17918,74.14,,,,/17032015,9780,,,,,,,18494,50.32/17032015,9840,17906,46.29,,,,,,/17032015,9900,,,,,17890,,,/17032015,9960,17906,46.26,,,,,,/17032015,10020,,,17918,74.25,,,,/17032015,10080,,,17918,74.28,,,,/17032015,10140,,,,,17890,,,/17032015,10200,,,17918,74.33,,,,/17032015,10260,,,,,,,18494,50.32/17032015,10320,,,,,17890,,,/17032015,10380,,,17918,74.44,,,,/17032015,10440,,,,,17890,,,/17032015,10500,,,,,17890,,,/17032015,10560,17906,46.23,,,,,,/17032015,10620,,,17918,74.55,,,,/17032015,10680,,,,,,,18494,50.32/17032015,10740,,,17918,74.61,,,,/17032015,10800,,,17918,74.64,,,,/17032015,10860,,,17918,74.69,,,,/17032015,10920,,,,,17890,,,/17032015,10980,,,,,17890,,,/17032015,11040,17906,46.23,,,,,,/17032015,11100,,,,,,,18494,50.32/17032015,11160,,,,,17890,,,/17032015,11220,,,17918,74.94,,,,/17032015,11280,,,17918,74.91,,,,/17032015,11340,,,,,17890,,,/17032015,11400,,,,,17890,,,/17032015,11460,17906,46.16,,,,,,/17032015,11520,,,,,,,18494,50.32/17032015,11580,,,,,,,18494,50.32/17032015,11640,17906,46.16,,,,,,/17032015,11700,,,,,,,18494,50.28/17032015,11760,,,17918,75.13,,,,/17032015,11820,,,,,17890,,,/17032015,11880,,,,,,,18494,50.32/17032015,11940,,,,,17890,,,/17032015,12000,,,,,,,18494,50.32/17032015,12060,17906,46.16,,,,,,/17032015,12120,,,17918,75.38,,,,/17032015,12180,,,,,,,18494,50.28/17032015,12240,17906,46.13,,,,,,/17032015,12300,,,17918,75.43,,,,/17032015,12360,,,17918,75.46,,,,/17032015,12420,,,,,,,18494,50.28/17032015,12480,,,,,17890,,,/17032015,12540,,,,,,,18494,50.28/17032015,12600,,,,,,,18494,50.25/17032015,12660,,,,,,,18494,50.25/17032015,12720,,,,,17890,,,/17032015,12780,17906,46.06,,,,,,/17032015,12840,,,17918,75.73,,,,/17032015,12900,,,,,,,18494,50.25/17032015,12960,17906,46.03,,,,,,/17032015,13020,,,,,17890,,,/17032015,13080,,,,,,,18494,50.25/17032015,13140,,,,,17890,,,/17032015,13200,,,,,17890,,,/17032015,13260,,,,,,,18494,50.25/17032015,13320,17906,46.03,,,,,,/17032015,13380,,,,,,,18494,50.25/17032015,13440,,,17918,75.95,,,,/17032015,13500,,,,,,,18494,50.22/17032015,13560,,,,,17890,,,/17032015,13620,,,17918,76.04,,,,/17032015,13680,,,,,,,18494,50.22/17032015,13740,,,,,17890,,,/17032015,13800,,,,,,,18494,50.22/17032015,13860,,,17918,76.20,,,,/17032015,13920,,,,,,,18494,50.22/17032015,13980,,,,,,,18494,50.19/17032015,14040,,,17918,76.20,,,,/17032015,14100,,,,,,,18494,50.22/17032015,14160,,,,,,,18494,50.19/17032015,14220,,,,,,,18494,50.22/17032015,14280,17906,45.93,,,,,,/17032015,14340,,,,,17890,,,/17032015,14400,17906,45.90,,,,,,/17032015,14460,,,17918,76.42,,,,/17032015,14520,,,17918,76.44,,,,/17032015,14580,,,17918,76.47,,,,/17032015,14640,,,17918,76.50,,,,/17032015,14700,,,17918,76.53,,,,/17032015,14760,,,,,,,18494,50.19/17032015,14820,,,,,17890,,,/17032015,14880,,,17918,76.61,,,,/17032015,14940,17906,45.83,,,,,,/17032015,15000,,,,,,,18494,50.19/17032015,15060,,,,,17890,,,/17032015,15120,,,17918,76.74,,,,/17032015,15180,,,17918,76.82,,,,/17032015,15240,,,17918,76.85,,,,/17032015,15300,,,,,,,18494,50.19/17032015,15360,,,,,,,18494,50.19/17032015,15420,,,,,,,18494,50.19/17032015,15480,,,17918,76.91,,,,/17032015,15540,,,,,17890,,,/17032015,15600,,,,,17890,,,/17032015,15660,17906,45.77,,,,,,/17032015,15720,,,17918,76.99,,,,/17032015,15780,,,,,17890,,,/17032015,15840,,,17918,77.01,,,,/17032015,15900,17906,45.70,,,,,,/17032015,15960,,,17918,77.09,,,,/17032015,16020,17906,45.70,,,,,,/17032015,16080,17906,45.70,,,,,,/17032015,16140,17906,45.67,,,,,,/17032015,16200,,,,,,,18494,50.16/17032015,16260,,,,,17890,,,/17032015,16320,,,,,,,18494,50.16/17032015,16380,17906,45.67,,,,,,/17032015,16440,17906,45.63,,,,,,/17032015,16500,,,17918,77.34,,,,/17032015,16560,17906,45.63,,,,,,/17032015,16620,,,17918,77.39,,,,/17032015,16680,,,17918,77.39,,,,/17032015,16740,,,17918,77.39,,,,/17032015,16800,,,,,17890,,,/17032015,16860,17906,45.57,,,,,,/17032015,16920,17906,45.57,,,,,,/17032015,16980,,,,,,,18494,50.16/17032015,17040,,,17918,77.58,,,,/17032015,17100,17906,45.57,,,,,,/17032015,17160,,,,,17890,,,/17032015,17220,,,,,,,18494,50.12/17032015,17280,,,17918,77.69,,,,/17032015,17340,17906,45.53,,,,,,/17032015,17400,,,17918,77.74,,,,/17032015,17460,,,,,17890,,,/17032015,17520,,,,,17890,,,/17032015,17580,,,,,17890,,,/17032015,17640,17906,45.50,,,,,,/17032015,17700,,,,,17890,,,/17032015,17760,,,,,,,18494,50.12/17032015,17820,,,17918,77.90,,,,/17032015,17880,,,17918,77.96,,,,/17032015,17940,,,,,17890,,,/17032015,18000,,,17918,77.96,,,,/17032015,18060,,,,,17890,,,/17032015,18120,,,,,,,18494,50.12/17032015,18180,,,17918,78.06,,,,/17032015,18240,17906,45.44,,,,,,/17032015,18300,17906,45.44,,,,,,/17032015,18360,,,17918,78.09,,,,/17032015,18420,,,,,,,18494,50.12/17032015,18480,,,17918,78.17,,,,/17032015,18540,,,17918,78.23,,,,/17032015,18600,,,,,,,18494,50.12/17032015,18660,,,,,17890,,,/17032015,18720,17906,45.37,,,,,,/17032015,18780,,,,,17890,,,/17032015,18840,,,17918,78.28,,,,/17032015,18900,,,17918,78.31,,,,/17032015,18960,,,,,,,18494,50.12/17032015,19020,17906,45.37,,,,,,/17032015,19080,,,,,,,18494,50.12/17032015,19140,,,,,17890,,,/17032015,19200,,,17918,78.44,,,,/17032015,19260,,,17918,78.44,,,,/17032015,19320,17906,45.34,,,,,,/17032015,19380,17906,45.30,,,,,,/17032015,19440,,,17918,78.49,,,,/17032015,19500,,,17918,78.55,,,,/17032015,19560,,,17918,78.60,,,,/17032015,19620,,,,,17890,,,/17032015,19680,,,17918,78.60,,,,/17032015,19740,17906,45.30,,,,,,/17032015,19800,,,,,17890,,,/17032015,19860,17906,45.30,,,,,,/17032015,19920,17906,45.27,,,,,,/17032015,19980,,,,,,,18494,50.09/17032015,20040,17906,45.30,,,,,,/17032015,20100,,,,,,,18494,50.09/17032015,20160,,,,,,,18494,50.09/17032015,20220,,,,,17890,,,/17032015,20280,,,17918,78.84,,,,/17032015,20340,,,,,,,18494,50.09/17032015,20400,,,,,,,18494,50.12/17032015,20460,,,,,,,18494,50.09/17032015,20520,,,,,17890,,,/17032015,20580,17906,45.44,,,,,,/17032015,20640,,,,,17890,,,/17032015,20700,17906,45.47,,,,,,/17032015,20760,,,17918,78.95,,,,/17032015,20820,,,,,,,18494,50.09/17032015,20880,,,,,17890,,,/17032015,20940,,,,,17890,,,/17032015,21000,,,17918,78.95,,,,/17032015,21060,17906,45.53,,,,,,/17032015,21120,,,,,,,18494,50.09/17032015,21180,,,,,17890,,,/17032015,21240,,,,,17890,,,/17032015,21300,,,17918,79.00,,,,/17032015,21360,,,,,17890,,,/17032015,21420,,,,,17890,,,/17032015,21480,,,,,,,18494,50.12/17032015,21540,,,,,17890,,,/17032015,21600,17906,45.63,,,,,,/17032015,21660,,,17918,79.03,,,,/17032015,21720,,,,,17890,,,/17032015,21780,,,,,,,18494,50.09/17032015,21840,,,17918,79.05,,,,/17032015,21900,,,,,,,18494,50.09/17032015,21960,,,,,,,18494,50.12/17032015,22020,,,17918,79.08,,,,/17032015,22080,17906,45.70,,,,,,/17032015,22140,,,,,17890,,,/17032015,22200,,,,,,,18494,50.12/17032015,22260,,,,,17890,,,/17032015,22320,,,17918,79.08,,,,/17032015,22380,,,17918,79.08,,,,/17032015,22440,,,,,,,18494,50.12/17032015,22500,,,17918,79.11,,,,/17032015,22560,,,,,17890,,,/17032015,22620,17906,45.73,,,,,,/17032015,22680,,,,,17890,,,/17032015,22740,,,,,,,18494,50.12/17032015,22800,17906,45.77,,,,,,/17032015,22860,,,,,,,18494,50.12/17032015,22920,,,17918,79.11,,,,/17032015,22980,,,,,,,18494,50.12/17032015,23040,,,,,,,18494,50.12/17032015,23100,,,,,,,18494,50.12/17032015,23160,,,17918,79.13,,,,/17032015,23220,17906,45.77,,,,,,/17032015,23280,17906,45.77,,,,,,/17032015,23340,,,,,,,18494,50.12/17032015,23400,,,17918,79.13,,,,/17032015,23460,,,,,17890,,,/17032015,23520,,,17918,79.11,,,,/17032015,23580,17906,45.77,,,,,,/17032015,23640,,,17918,79.13,,,,/17032015,23700,,,,,,,18494,50.12/17032015,23760,,,,,17890,,,/17032015,23820,,,,,,,18494,50.12/17032015,23880,17906,45.77,,,,,,/17032015,23940,,,,,,,18494,50.12/17032015,24000,,,,,17890,,,/17032015,24060,,,17918,79.21,,,,/17032015,24120,,,,,,,18494,50.16/17032015,24180,,,,,,,18494,50.12/17032015,24240,,,,,,,18494,50.12/17032015,24300,,,,,17890,,,/17032015,24360,,,,,,,18494,50.12/17032015,24420,,,,,,,18494,50.12/17032015,24480,,,17918,79.32,,,,/17032015,24540,,,,,,,18494,50.09/17032015,24600,,,,,,,18494,50.12/17032015,24660,,,17918,79.40,,,,/17032015,24720,,,,,17890,,,/17032015,24780,,,17918,79.40,,,,/17032015,24840,,,17918,79.37,,,,/17032015,24900,17906,45.77,,,,,,/17032015,24960,17906,45.77,,,,,,/17032015,25020,17906,45.77,,,,,,/17032015,25080,,,,,,,18494,50.12/17032015,25140,17906,45.77,,,,,,/17032015,25200,17906,45.80,,,,,,/17032015,25260,,,,,,,18494,50.12/17032015,25320,17906,45.80,,,,,,/17032015,25380,,,,,,,18494,50.12/17032015,25440,,,,,17890,,,/17032015,25500,,,17918,79.29,,,,/17032015,25560,,,17918,79.32,,,,/17032015,25620,,,17918,79.32,,,,/17032015,25680,,,17918,79.35,,,,/17032015,25740,,,,,,,18494,50.12/17032015,25800,,,,,,,18494,50.12/17032015,25860,,,,,17890,,,/17032015,25920,,,,,,,18494,50.12/17032015,25980,,,,,17890,,,/17032015,26040,,,,,17890,,,/17032015,26100,,,,,,,18494,50.12/17032015,26160,,,17918,79.51,,,,/17032015,26220,,,,,17890,,,/17032015,26280,,,,,17890,,,/17032015,26340,17906,45.77,,,,,,/17032015,26400,17906,45.77,,,,,,/17032015,26460,,,17918,79.53,,,,/17032015,26520,,,,,17890,,,/17032015,26580,,,,,17890,,,/17032015,26640,,,17918,79.56,,,,/17032015,26700,17906,45.77,,,,,,/17032015,26760,,,,,,,18494,50.09/17032015,26820,,,17918,79.56,,,,/17032015,26880,,,,,17890,,,/17032015,26940,,,17918,79.56,,,,/17032015,27000,,,17918,79.56,,,,/17032015,27060,17906,45.77,,,,,,/17032015,27120,17906,45.77,,,,,,/17032015,27180,,,17918,79.56,,,,/17032015,27240,,,17918,79.53,,,,/17032015,27300,,,,,,,18494,50.06/17032015,27360,,,,,17890,,,/17032015,27420,,,,,,,18494,50.09/17032015,27480,,,,,,,18494,50.09/17032015,27540,,,17918,79.53,,,,/17032015,27600,,,17918,79.53,,,,/17032015,27660,,,17918,79.56,,,,/17032015,27720,17906,45.77,,,,,,/17032015,27780,17906,45.77,,,,,,/17032015,27840,,,,,17890,,,/17032015,27900,17906,45.77,,,,,,/17032015,27960,17906,45.77,,,,,,/17032015,28020,,,,,,,18494,50.06/17032015,28080,,,17918,79.61,,,,/17032015,28140,,,17918,79.61,,,,/17032015,28200,,,,,17890,,,/17032015,28260,,,,,,,18494,50.06/17032015,28320,17906,45.77,,,,,,/17032015,28380,,,,,,,18494,50.06/17032015,28440,,,17918,79.67,,,,/17032015,28500,17906,45.77,,,,,,/17032015,28560,17906,45.77,,,,,,/17032015,28620,,,,,,,18494,50.06/17032015,28680,,,,,,,18494,50.06/17032015,28740,,,,,17890,,,/17032015,28800,17906,45.77,,,,,,/17032015,28860,,,,,,,18494,50.06/17032015,28920,17906,45.73,,,,,,/17032015,28980,,,17918,79.90,,,,/17032015,29040,17906,45.77,,,,,,/17032015,29100,17906,45.77,,,,,,/17032015,29160,17906,45.77,,,,,,/17032015,29220,,,17918,80.04,,,,/17032015,29280,17906,45.77,,,,,,/17032015,29340,17906,45.77,,,,,,/17032015,29400,,,17918,80.17,,,,/17032015,29460,,,17918,80.22,,,,/17032015,29520,,,17918,80.25,,,,/17032015,29580,,,,,,,18494,50.06/17032015,29640,,,,,,,18494,50.06/17032015,29700,,,,,17890,,,/17032015,29760,17906,45.77,,,,,,/17032015,29820,,,,,17890,,,/17032015,29880,17906,45.77,,,,,,/17032015,29940,,,,,,,18494,50.06/17032015,30000,,,,,17890,,,/17032015,30060,,,17918,80.56,,,,/17032015,30120,,,,,17890,,,/17032015,30180,,,,,17890,,,/17032015,30240,17906,45.77,,,,,,/17032015,30300,,,,,,,18494,50.03/17032015,30360,,,,,,,18494,50.03/17032015,30420,,,17918,80.77,,,,/17032015,30480,,,,,17890,,,/17032015,30540,17906,45.73,,,,,,/17032015,30600,,,17918,80.88,,,,/17032015,30660,,,17918,80.93,,,,/17032015,30720,17906,45.77,,,,,,/17032015,30780,,,,,17890,,,/17032015,30840,17906,45.77,,,,,,/17032015,30900,,,,,,,18494,50.00/17032015,30960,,,17918,81.12,,,,/17032015,31020,,,,,17890,,,/17032015,31080,,,17918,81.17,,,,/17032015,31140,,,,,17890,,,/17032015,31200,,,17918,81.22,,,,/17032015,31260,,,17918,81.27,,,,/17032015,31320,17906,45.77,,,,,,/17032015,31380,,,,,17890,,,/17032015,31440,17906,45.77,,,,,,/17032015,31500,,,,,17890,,,/17032015,31560,,,,,,,18494,50.22/17032015,31620,17906,45.77,,,,,,/17032015,31680,,,17918,81.53,,,,/17032015,31740,17906,45.80,,,,,,/17032015,31800,,,17918,81.61,,,,/17032015,31860,,,17918,81.67,,,,/17032015,31920,17906,45.83,,,,,,/17032015,31980,,,,,17890,,,/17032015,32040,,,17918,81.74,,,,/17032015,32100,,,17918,81.77,,,,/17032015,32160,,,,,,,18494,52.30/17032015,32220,17906,45.86,,,,,,/17032015,32280,17906,45.90,,,,,,/17032015,32340,17906,45.90,,,,,,/17032015,32400,,,,,,,18494,51.28/17032015,32460,17906,45.93,,,,,,/17032015,32520,17906,45.96,,,,,,/17032015,32580,,,,,17890,,,/17032015,32640,,,,,,,18494,50.45/17032015,32700,,,17918,82.08,,,,/17032015,32760,,,17918,82.11,,,,/17032015,32820,,,17918,82.13,,,,/17032015,32880,,,,,,,18494,49.93/17032015,32940,17906,46.06,,,,,,/17032015,33000,17906,46.09,,,,,,/17032015,33060,,,,,,,18494,49.64/17032015,33120,,,17918,82.26,,,,/17032015,33180,,,,,,,18494,49.51/17032015,33240,17906,46.13,,,,,,/17032015,33360,,,17918,82.37,,,,/17032015,33420,,,17918,82.39,,,,/17032015,33480,,,,,17890,,,/17032015,33540,17906,46.16,,,,,,/17032015,33600,17906,46.19,,,,,,/17032015,33660,17906,46.23,,,,,,/17032015,33720,,,,,17890,,,/17032015,33780,,,17918,82.57,,,,/17032015,33840,,,,,,,18494,51.98/17032015,33900,17906,46.23,,,,,,/17032015,33960,17906,46.23,,,,,,/17032015,34020,,,17918,82.70,,,,/17032015,34080,,,,,17890,,,/17032015,34140,17906,46.23,,,,,,/17032015,34200,,,17918,82.78,,,,/17032015,34260,,,,,17890,,,/17032015,34320,,,,,17890,,,/17032015,34380,,,,,,,18494,52.71/17032015,34440,17906,46.09,,,,,,/17032015,34500,17906,46.13,,,,,,/17032015,34560,17906,46.13,,,,,,/17032015,34620,,,,,,,18494,52.42/17032015,34680,,,,,17890,,,/17032015,34740,,,17918,82.86,,,,/17032015,34800,,,17918,82.86,,,,/17032015,34860,,,17918,82.86,,,,/17032015,34920,17906,46.16,,,,,,/17032015,34980,,,17918,82.86,,,,/17032015,35040,17906,46.19,,,,,,/17032015,35100,17906,46.16,,,,,,/17032015,35160,,,,,17890,,,/17032015,35220,17906,46.19,,,,,,/17032015,35280,17906,46.16,,,,,,/17032015,35340,17906,46.16,,,,,,/17032015,35400,,,17918,82.94,,,,/17032015,35460,,,,,,,18494,52.42/17032015,35520,17906,46.16,,,,,,/17032015,35580,17906,46.16,,,,,,/17032015,35640,,,17918,82.94,,,,/17032015,35700,17906,46.16,,,,,,/17032015,35760,17906,46.16,,,,,,/17032015,35820,,,,,,,18494,52.30/17032015,35880,,,,,17890,,,/17032015,35940,17906,46.16,,,,,,/17032015,36000,,,,,,,18494,52.20/17032015,36060,,,,,,,18494,52.17/17032015,36120,17906,46.16,,,,,,/17032015,36180,,,,,,,18494,52.14/17032015,36300,17906,46.16,,,,,,/17032015,36360,,,,,17890,,,/17032015,36420,,,,,17890,,,/17032015,36480,17906,46.16,,,,,,/17032015,36540,,,,,,,18494,51.92/17032015,36600,,,,,17890,,,/17032015,36660,,,,,17890,,,/17032015,36720,,,17918,82.99,,,,/17032015,36780,17906,46.16,,,,,,/17032015,36840,,,17918,82.99,,,,/17032015,36900,,,17918,82.99,,,,/17032015,36960,,,,,17890,,,/17032015,37020,,,,,17890,,,/17032015,37080,17906,46.13,,,,,,/17032015,37140,,,,,17890,,,/17032015,37200,17906,46.09,,,,,,/17032015,37260,,,,,,,18494,50.67/17032015,37320,,,,,17890,,,/17032015,37380,17906,46.09,,,,,,/17032015,37440,17906,46.09,,,,,,/17032015,37500,17906,46.09,,,,,,/17032015,37560,,,17918,82.83,,,,/17032015,37620,,,17918,82.83,,,,/17032015,37740,17906,46.09,,,,,,/17032015,37800,,,,,17890,,,/17032015,37860,,,,,,,18494,50.32/17032015,37920,,,,,,,18494,50.35/17032015,37980,,,17918,82.70,,,,/17032015,38040,,,17918,82.70,,,,/17032015,38100,17906,46.09,,,,,,/17032015,38160,,,,,17890,,,/17032015,38220,,,17918,82.60,,,,/17032015,38280,,,,,17890,,,/17032015,38340,,,,,,,18494,50.38/17032015,38400,,,,,17890,,,/17032015,38460,,,,,,,18494,50.38/17032015,38520,,,17918,82.50,,,,/17032015,38580,,,,,17890,,,/17032015,38640,,,17918,82.50,,,,/17032015,38700,,,,,,,18494,50.38/17032015,38760,17906,46.13,,,,,,/17032015,38820,,,,,17890,,,/17032015,38880,,,,,17890,,,/17032015,38940,,,,,,,18494,50.38/17032015,39000,17906,46.16,,,,,,/17032015,39060,17906,46.19,,,,,,/17032015,39120,,,17918,82.24,,,,/17032015,39180,,,17918,82.21,,,,/17032015,39240,,,17918,82.19,,,,/17032015,39300,,,17918,82.11,,,,/17032015,39360,,,,,,,18494,50.35/17032015,39420,,,,,,,18494,50.38/17032015,39480,,,,,17890,,,/17032015,39540,,,,,17890,,,/17032015,39600,,,17918,81.90,,,,/17032015,39660,17906,46.29,,,,,,/17032015,39720,17906,46.32,,,,,,/17032015,39780,,,17918,81.74,,,,/17032015,39840,,,,,,,18494,50.45/17032015,39960,,,,,,,18494,50.38/17032015,40020,,,17918,81.64,,,,/17032015,40080,,,,,17890,,,/17032015,40140,,,17918,81.56,,,,/17032015,40200,17906,46.49,,,,,,/17032015,40320,,,,,,,18494,50.25/17032015,40380,17906,46.55,,,,,,/17032015,40440,,,,,17890,,,/17032015,40500,,,,,17890,,,/17032015,40560,,,,,17890,,,/17032015,40620,,,,,,,18494,50.09/17032015,40680,,,17918,81.27,,,,/17032015,40740,17906,46.68,,,,,,/17032015,40800,,,,,,,18494,50.06/17032015,40860,17906,46.75,,,,,,/17032015,40920,,,,,17890,,,/17032015,40980,,,,,,,18494,50.03/17032015,41040,,,,,,,18494,50.03/17032015,41100,,,,,,,18494,50.00/17032015,41160,17906,46.88,,,,,,/17032015,41220,,,,,,,18494,50.00/17032015,41280,,,,,,,18494,49.96/17032015,41340,17906,46.95,,,,,,/17032015,41400,,,,,17890,,,/17032015,41460,,,,,17890,,,/17032015,41520,17906,47.01,,,,,,/17032015,41580,,,,,17890,,,/17032015,41640,17906,47.08,,,,,,/17032015,41700,,,17918,80.20,,,,/17032015,41760,,,17918,80.14,,,,/17032015,41820,17906,47.08,,,,,,/17032015,41880,,,,,17890,,,/17032015,41940,,,,,17890,,,/17032015,42000,,,,,,,18494,49.80/17032015,42060,17906,47.11,,,,,,/17032015,42120,,,17918,79.77,,,,/17032015,42180,,,,,17890,,,/17032015,42240,,,,,17890,,,/17032015,42300,,,,,17890,,,/17032015,42360,,,,,,,18494,49.74/17032015,42420,,,,,,,18494,49.74/17032015,42480,,,,,17890,,,/17032015,42540,,,,,,,18494,49.74/17032015,42600,,,,,17890,,,/17032015,42660,,,17918,78.97,,,,/17032015,42720,17906,47.11,,,,,,/17032015,42780,,,,,17890,,,/17032015,42840,,,,,17890,,,/17032015,42900,,,,,,,18494,49.64/17032015,42960,,,17918,78.44,,,,/17032015,43020,17906,47.11,,,,,,/17032015,43080,17906,47.08,,,,,,/17032015,43140,,,17918,78.28,,,,/17032015,43200,,,,,17890,,,/17032015,43260,,,,,17890,,,/17032015,43320,,,17918,77.96,,,,/17032015,43380,,,17918,77.93,,,,/17032015,43440,,,17918,77.74,,,,/17032015,43500,,,,,,,18494,49.54/17032015,43560,,,,,17890,,,/17032015,43620,,,,,,,18494,49.54/17032015,43680,,,,,17890,,,/17032015,43740,,,,,,,18494,49.54/17032015,43800,,,17918,77.01,,,,/17032015,43860,,,,,,,18494,49.54/17032015,43920,,,,,17890,,,/17032015,43980,17906,47.04,,,,,,/17032015,44040,17906,47.04,,,,,,/17032015,44100,,,,,,,18494,49.54/17032015,44160,,,,,17890,,,/17032015,44220,,,,,,,18494,49.51/17032015,44280,,,,,17890,,,/17032015,44340,,,,,17890,,,/17032015,44400,,,,,,,18494,49.54/17032015,44460,,,,,17890,,,/17032015,44520,,,,,17890,,,/17032015,44580,,,,,,,18494,49.54/17032015,44640,,,17918,75.73,,,,/17032015,44700,,,17918,75.57,,,,/17032015,44760,,,17918,75.41,,,,/17032015,44820,,,,,17890,,,/17032015,44880,,,,,17890,,,/17032015,44940,,,17918,75.24,,,,/17032015,45000,,,,,17890,,,/17032015,45060,,,,,,,18494,49.58/17032015,45120,,,,,,,18494,49.58/17032015,45180,,,,,17890,,,/17032015,45240,,,,,,,18494,49.58/17032015,45300,,,,,,,18494,49.61/17032015,45360,,,17918,74.47,,,,/17032015,45420,,,,,,,18494,49.58/17032015,45480,,,,,,,18494,49.61/17032015,45540,,,,,17890,,,/17032015,45600,17906,47.04,,,,,,/17032015,45660,17906,47.04,,,,,,/17032015,45720,,,,,17890,,,/17032015,45780,,,17918,73.75,,,,/17032015,45840,,,17918,73.59,,,,/17032015,45900,17906,47.01,,,,,,/17032015,45960,,,,,17890,,,/17032015,46020,,,,,17890,,,/17032015,46080,17906,47.01,,,,,,/17032015,46140,,,17918,73.11,,,,/17032015,46200,,,,,17890,,,/17032015,46260,,,17918,72.95,,,,/17032015,46320,,,,,17890,,,/17032015,46380,,,17918,72.69,,,,/17032015,46440,,,,,17890,,,/17032015,46500,,,17918,72.47,,,,/17032015,46560,,,,,17890,,,/17032015,46620,,,17918,72.25,,,,/17032015,46680,,,,,17890,,,/17032015,46740,,,,,17890,,,/17032015,46800,,,17918,72.08,,,,/17032015,46860,17906,46.91,,,,,,/17032015,46920,17906,46.88,,,,,,/17032015,46980,,,,,,,18494,49.61/17032015,47040,17906,46.88,,,,,,/17032015,47100,,,,,17890,,,/17032015,47160,17906,46.88,,,,,,/17032015,47220,17906,46.88,,,,,,/17032015,47280,,,17918,71.04,,,,/17032015,47340,17906,46.85,,,,,,/17032015,47400,17906,46.85,,,,,,/17032015,47460,,,,,17890,,,/17032015,47520,17906,46.85,,,,,,/17032015,47580,,,17918,70.44,,,,/17032015,47640,,,,,,,18494,49.87/17032015,47700,17906,46.82,,,,,,/17032015,47760,,,17918,70.21,,,,/17032015,47820,,,17918,70.13,,,,/17032015,47880,17906,46.82,,,,,,/17032015,47940,17906,46.82,,,,,,/17032015,48000,17906,46.82,,,,,,/17032015,48060,,,17918,69.61,,,,/17032015,48120,,,17918,69.53,,,,/17032015,48180,,,,,,,18494,50.06/17032015,48240,,,,,17890,,,/17032015,48300,,,17918,69.27,,,,/17032015,48360,,,,,,,18494,50.12/17032015,48420,,,17918,69.04,,,,/17032015,48480,,,17918,68.98,,,,/17032015,48540,17906,46.82,,,,,,/17032015,48600,,,,,17890,,,/17032015,48660,17906,46.82,,,,,,/17032015,48720,17906,46.82,,,,,,/17032015,48780,,,17918,68.64,,,,/17032015,48840,,,17918,68.55,,,,/17032015,48900,,,,,17890,,,/17032015,48960,,,,,17890,,,/17032015,49020,,,,,17890,,,/17032015,49080,17906,46.85,,,,,,/17032015,49140,,,,,17890,,,/17032015,49200,17906,46.88,,,,,,/17032015,49260,17906,46.88,,,,,,/17032015,49320,,,,,17890,,,/17032015,49380,17906,46.91,,,,,,/17032015,49440,,,,,17890,,,/17032015,49500,,,17918,67.69,,,,/17032015,49560,17906,46.95,,,,,,/17032015,49620,17906,46.95,,,,,,/17032015,49740,17906,47.01,,,,,,/17032015,49800,,,,,17890,,,/17032015,49860,,,17918,67.11,,,,/17032015,49920,,,,,,,18494,50.38/17032015,49980,,,17918,66.93,,,,/17032015,50040,17906,47.08,,,,,,/17032015,50100,,,,,17890,,,/17032015,50160,,,,,,,18494,50.38/17032015,50220,17906,47.14,,,,,,/17032015,50280,,,,,,,18494,50.38/17032015,50340,,,17918,66.18,,,,/17032015,50400,,,,,,,18494,50.38/17032015,50460,,,17918,65.97,,,,/17032015,50520,,,,,17890,,,/17032015,50580,,,,,17890,,,/17032015,50640,,,,,,,18494,50.35/17032015,50700,,,,,17890,,,/17032015,50760,,,,,,,18494,50.32/17032015,50820,,,,,,,18494,50.32/17032015,50880,,,17918,65.15,,,,/17032015,50940,,,17918,64.88,,,,/17032015,51000,,,,,17890,,,/17032015,51060,17906,47.34,,,,,,/17032015,51120,,,17918,64.53,,,,/17032015,51180,17906,47.34,,,,,,/17032015,51240,,,,,,,18494,50.25/17032015,51300,17906,47.37,,,,,,/17032015,51360,,,,,,,18494,50.25/17032015,51420,,,,,,,18494,50.25/17032015,51480,,,,,,,18494,50.25/17032015,51540,,,,,17890,,,/17032015,51600,,,17918,63.58,,,,/17032015,51660,,,,,,,18494,50.22/17032015,51720,,,,,17890,,,/17032015,51780,17906,47.47,,,,,,/17032015,51840,,,,,17890,,,/17032015,51900,17906,47.53,,,,,,/17032015,51960,,,,,,,18494,50.19/17032015,52020,,,,,17890,,,/17032015,52080,17906,47.53,,,,,,/17032015,52140,,,,,17890,,,/17032015,52200,17906,47.57,,,,,,/17032015,52260,,,,,17890,,,/17032015,52320,,,17918,62.69,,,,/17032015,52380,,,17918,62.63,,,,/17032015,52440,,,,,,,18494,50.12/17032015,52500,17906,47.60,,,,,,/17032015,52560,,,,,,,18494,50.12/17032015,52620,,,,,17890,,,/17032015,52680,17906,47.60,,,,,,/17032015,52740,17906,47.60,,,,,,/17032015,52800,,,,,,,18494,50.06/17032015,52860,,,,,,,18494,50.06/17032015,52920,17906,47.63,,,,,,/17032015,52980,,,,,,,18494,50.06/17032015,53040,,,,,17890,,,/17032015,53100,17906,47.66,,,,,,/17032015,53160,,,,,17890,,,/17032015,53220,,,,,,,18494,50.06/17032015,53280,,,17918,61.52,,,,/17032015,53340,,,,,,,18494,50.06/17032015,53400,,,17918,61.28,,,,/17032015,53460,,,,,,,18494,50.06/17032015,53520,,,17918,61.19,,,,/17032015,53580,,,17918,61.07,,,,/17032015,53640,,,17918,60.95,,,,/17032015,53700,17906,47.66,,,,,,/17032015,53760,,,,,,,18494,50.03/17032015,53820,17906,47.66,,,,,,/17032015,53880,17906,47.70,,,,,,/17032015,53940,,,17918,60.67,,,,/17032015,54000,17906,47.70,,,,,,/17032015,54060,17906,47.70,,,,,,/17032015,54120,17906,47.70,,,,,,/17032015,54180,,,,,,,18494,49.96/17032015,54240,,,,,17890,,,/17032015,54300,,,17918,60.28,,,,/17032015,54360,,,,,,,18494,49.96/17032015,54420,,,,,17890,,,/17032015,54480,17906,47.73,,,,,,/17032015,54540,,,,,17890,,,/17032015,54600,17906,47.73,,,,,,/17032015,54660,,,,,,,18494,49.90/17032015,54720,,,,,17890,,,/17032015,54780,,,,,17890,,,/17032015,54840,,,,,,,18494,49.87/17032015,54900,17906,47.73,,,,,,/17032015,54960,17906,47.73,,,,,,/17032015,55020,,,,,,,18494,49.87/17032015,55080,,,,,17890,,,/17032015,55140,17906,47.73,,,,,,/17032015,55200,,,17918,59.24,,,,/17032015,55260,,,,,17890,,,/17032015,55320,17906,47.76,,,,,,/17032015,55380,17906,47.76,,,,,,/17032015,55440,,,,,17890,,,/17032015,55500,17906,47.73,,,,,,/17032015,55560,,,,,,,18494,49.80/17032015,55620,,,,,17890,,,/17032015,55680,,,,,,,18494,49.80/17032015,55740,17906,47.79,,,,,,/17032015,55800,,,,,17890,,,/17032015,55860,,,,,,,18494,49.77/17032015,55920,,,17918,58.54,,,,/17032015,55980,,,,,,,18494,49.74/17032015,56040,17906,47.79,,,,,,/17032015,56100,17906,47.79,,,,,,/17032015,56160,,,,,,,18494,49.74/17032015,56220,17906,47.79,,,,,,/17032015,56280,,,,,17890,,,/17032015,56340,,,,,17890,,,/17032015,56400,17906,47.79,,,,,,/17032015,56460,,,17918,57.71,,,,/17032015,56520,,,,,,,18494,49.64/17032015,56580,17906,47.83,,,,,,/17032015,56640,,,17918,57.50,,,,/17032015,56700,,,,,,,18494,49.61/17032015,56760,17906,47.79,,,,,,/17032015,56820,,,,,17890,,,/17032015,56880,,,,,17890,,,/17032015,56940,,,17918,57.19,,,,/17032015,57000,,,,,17890,,,/17032015,57060,,,,,,,18494,49.58/17032015,57120,,,,,,,18494,49.58/17032015,57180,17906,47.83,,,,,,/17032015,57240,17906,47.83,,,,,,/17032015,57300,17906,47.86,,,,,,/17032015,57360,,,,,17890,,,/17032015,57420,,,,,17890,,,/17032015,57480,,,,,,,18494,49.48/17032015,57540,17906,47.86,,,,,,/17032015,57600,,,17918,56.78,,,,/17032015,57660,17906,47.86,,,,,,/17032015,57720,,,,,17890,,,/17032015,57780,17906,47.86,,,,,,/17032015,57840,,,17918,56.63,,,,/17032015,57900,17906,47.86,,,,,,/17032015,57960,17906,47.86,,,,,,/17032015,58020,17906,47.86,,,,,,/17032015,58080,,,,,,,18494,49.51/17032015,58140,,,,,17890,,,/17032015,58200,17906,47.86,,,,,,/17032015,58260,,,17918,55.98,,,,/17032015,58320,,,17918,55.88,,,,/17032015,58380,17906,47.86,,,,,,/17032015,58440,,,17918,55.63,,,,/17032015,58500,,,,,17890,,,/17032015,58560,,,,,17890,,,/17032015,58620,,,17918,55.54,,,,/17032015,58680,17906,47.86,,,,,,/17032015,58740,,,,,,,18494,49.54/17032015,58800,,,17918,55.32,,,,/17032015,58860,,,17918,55.26,,,,/17032015,58920,17906,47.86,,,,,,/17032015,58980,,,,,,,18494,49.54/17032015,59040,,,17918,55.23,,,,/17032015,59100,17906,47.86,,,,,,/17032015,59160,,,,,17890,,,/17032015,59220,,,,,17890,,,/17032015,59280,,,17918,55.07,,,,/17032015,59340,,,17918,55.07,,,,/17032015,59400,,,,,,,18494,49.61/17032015,59460,17906,47.86,,,,,,/17032015,59520,17906,47.86,,,,,,/17032015,59580,,,,,,,18494,49.61/17032015,59640,17906,47.86,,,,,,/17032015,59700,,,,,17890,,,/17032015,59760,,,17918,54.23,,,,/17032015,59820,,,,,17890,,,/17032015,59880,,,17918,54.13,,,,/17032015,59940,,,17918,54.13,,,,/17032015,60000,,,,,,,18494,49.64/17032015,60060,,,,,17890,,,/17032015,60120,17906,47.86,,,,,,/17032015,60180,,,,,17890,,,/17032015,60240,,,,,17890,,,/17032015,60300,,,17918,53.94,,,,/17032015,60360,,,,,,,18494,49.67/17032015,60420,,,,,17890,,,/17032015,60480,,,17918,53.88,,,,/17032015,60540,,,,,,,18494,49.67/17032015,60600,,,17918,53.79,,,,/17032015,60660,,,,,17890,,,/17032015,60720,,,17918,53.63,,,,/17032015,60780,,,,,17890,,,/17032015,60840,,,,,,,18494,49.64/17032015,60900,,,,,,,18494,49.67/17032015,60960,,,17918,53.38,,,,/17032015,61020,17906,47.79,,,,,,/17032015,61080,,,,,,,18494,49.64/17032015,61140,17906,47.79,,,,,,/17032015,61200,,,,,,,18494,49.64/17032015,61260,,,,,17890,,,/17032015,61320,17906,47.79,,,,,,/17032015,61380,,,17918,52.87,,,,/17032015,61440,,,,,17890,,,/17032015,61500,17906,47.79,,,,,,/17032015,61560,,,,,17890,,,/17032015,61620,17906,47.79,,,,,,/17032015,61680,,,,,17890,,,/17032015,61740,,,17918,52.49,,,,/17032015,61800,,,,,,,18494,49.61/17032015,61860,,,,,,,18494,49.61/17032015,61920,17906,47.73,,,,,,/17032015,61980,17906,47.73,,,,,,/17032015,62040,,,17918,52.30,,,,/17032015,62100,,,,,,,18494,49.58/17032015,62160,,,,,,,18494,49.58/17032015,62220,17906,47.73,,,,,,/17032015,62280,,,,,17890,,,/17032015,62340,17906,47.73,,,,,,/17032015,62400,,,,,,,18494,49.61/17032015,62460,,,,,17890,,,/17032015,62520,17906,47.73,,,,,,/17032015,62580,,,,,,,18494,49.61/17032015,62640,17906,47.70,,,,,,/17032015,62700,,,,,17890,,,/17032015,62760,,,17918,52.01,,,,/17032015,62820,17906,47.70,,,,,,/17032015,62880,,,17918,51.92,,,,/17032015,62940,,,,,,,18494,49.58/17032015,63000,,,17918,51.92,,,,/17032015,63060,17906,47.70,,,,,,/17032015,63120,17906,47.70,,,,,,/17032015,63180,,,,,17890,,,/17032015,63240,,,17918,51.85,,,,/17032015,63300,,,,,,,18494,49.58/17032015,63360,,,17918,51.69,,,,/17032015,63420,17906,47.66,,,,,,/17032015,63480,,,,,17890,,,/17032015,63540,,,,,,,18494,49.58/17032015,63600,,,,,17890,,,/17032015,63660,,,,,,,18494,49.54/17032015,63720,,,,,,,18494,49.54/17032015,63780,,,17918,51.37,,,,/17032015,63840,17906,47.66,,,,,,/17032015,63900,,,,,,,18494,49.51/17032015,63960,,,17918,51.31,,,,/17032015,64020,,,17918,51.21,,,,/17032015,64080,,,,,,,18494,49.48/17032015,64140,17906,47.66,,,,,,/17032015,64200,,,,,,,18494,49.42/17032015,64260,,,17918,51.12,,,,/17032015,64320,,,17918,51.05,,,,/17032015,64380,17906,47.66,,,,,,/17032015,64440,17906,47.66,,,,,,/17032015,64500,,,17918,51.09,,,,/17032015,64560,17906,47.63,,,,,,/17032015,64620,,,,,17890,,,/17032015,64680,,,17918,50.96,,,,/17032015,64740,,,,,,,18494,49.25/17032015,64800,,,17918,50.89,,,,/17032015,64860,,,,,17890,,,/17032015,64920,,,17918,50.89,,,,/17032015,64980,,,,,,,18494,49.19/17032015,65040,,,17918,50.96,,,,/17032015,65100,,,,,,,18494,49.16/17032015,65160,,,,,17890,,,/17032015,65220,17906,47.53,,,,,,/17032015,65280,,,,,,,18494,49.16/17032015,65340,,,,,17890,,,/17032015,65400,,,,,17890,,,/17032015,65460,,,,,,,18494,49.16/17032015,65520,,,,,,,18494,49.12/17032015,65580,,,17918,50.93,,,,/17032015,65640,17906,47.53,,,,,,/17032015,65700,,,,,,,18494,49.16/17032015,65760,17906,47.53,,,,,,/17032015,65820,17906,47.50,,,,,,/17032015,65880,,,,,,,18494,49.09/17032015,65940,,,,,17890,,,/17032015,66000,,,,,,,18494,49.06/17032015,66060,17906,47.50,,,,,,/17032015,66120,,,,,17890,,,/17032015,66180,,,17918,51.28,,,,/17032015,66240,,,,,17890,,,/17032015,66300,17906,47.50,,,,,,/17032015,66360,17906,47.50,,,,,,/17032015,66420,,,,,,,18494,49.06/17032015,66480,17906,47.47,,,,,,/17032015,66540,17906,47.47,,,,,,/17032015,66600,,,17918,51.53,,,,/17032015,66660,,,,,17890,,,/17032015,66720,,,17918,51.66,,,,/17032015,66780,,,17918,51.66,,,,/17032015,66840,17906,47.47,,,,,,/17032015,66900,,,,,17890,,,/17032015,66960,,,,,,,18494,48.96/17032015,67020,17906,47.47,,,,,,/17032015,67080,,,,,17890,,,/17032015,67140,,,17918,51.98,,,,/17032015,67200,17906,47.47,,,,,,/17032015,67260,,,,,,,18494,48.83/17032015,67320,,,,,17890,,,/17032015,67380,,,,,17890,,,/17032015,67440,,,,,,,18494,48.77/17032015,67500,17906,47.47,,,,,,/17032015,67560,17906,47.47,,,,,,/17032015,67620,17906,47.47,,,,,,/17032015,67680,,,,,17890,,,/17032015,67740,,,,,17890,,,/17032015,67800,,,17918,52.55,,,,/17032015,67860,,,,,17890,,,/17032015,67920,,,17918,52.62,,,,/17032015,67980,,,,,,,18494,48.64/17032015,68040,,,,,17890,,,/17032015,68100,,,,,,,18494,48.64/17032015,68160,17906,47.47,,,,,,/17032015,68220,17906,47.47,,,,,,/17032015,68280,,,17918,52.74,,,,/17032015,68340,,,17918,52.81,,,,/17032015,68400,,,,,,,18494,48.57/17032015,68460,,,,,17890,,,/17032015,68520,,,,,17890,,,/17032015,68580,17906,47.47,,,,,,/17032015,68640,,,,,,,18494,48.54/17032015,68700,,,,,,,18494,48.51/17032015,68760,,,17918,53.09,,,,/17032015,68820,,,17918,53.12,,,,/17032015,68880,,,17918,53.15,,,,/17032015,68940,,,17918,53.19,,,,/17032015,69000,,,,,,,18494,48.54/17032015,69060,,,17918,53.28,,,,/17032015,69120,,,17918,53.31,,,,/17032015,69180,,,,,,,18494,48.57/17032015,69240,,,17918,53.34,,,,/17032015,69300,,,17918,53.38,,,,/17032015,69360,,,,,,,18494,48.57/17032015,69420,17906,47.47,,,,,,/17032015,69480,17906,47.50,,,,,,/17032015,69540,,,,,,,18494,48.57/17032015,69600,,,,,17890,,,/17032015,69660,,,,,,,18494,48.57/17032015,69720,17906,47.47,,,,,,/17032015,69780,,,,,,,18494,48.54/17032015,69840,,,,,17890,,,/17032015,69900,,,,,,,18494,48.54/17032015,69960,,,17918,53.69,,,,/17032015,70020,,,17918,53.69,,,,/17032015,70080,17906,47.47,,,,,,/17032015,70140,,,,,,,18494,48.51/17032015,70200,,,,,17890,,,/17032015,70260,,,17918,53.88,,,,/17032015,70320,,,17918,53.97,,,,/17032015,70380,17906,47.50,,,,,,/17032015,70440,17906,47.47,,,,,,/17032015,70500,,,,,17890,,,/17032015,70560,,,17918,54.26,,,,/17032015,70620,17906,47.47,,,,,,/17032015,70680,,,,,17890,,,/17032015,70740,,,,,17890,,,/17032015,70800,,,,,17890,,,/17032015,70920,,,17918,54.70,,,,/17032015,70980,,,17918,54.76,,,,/17032015,71040,17906,47.47,,,,,,/17032015,71100,,,,,,,18494,47.86/17032015,71160,,,17918,55.01,,,,/17032015,71220,,,17918,55.10,,,,/17032015,71280,17906,47.50,,,,,,/17032015,71340,,,17918,55.26,,,,/17032015,71400,17906,47.47,,,,,,/17032015,71460,,,17918,55.45,,,,/17032015,71520,,,,,,,18494,47.76/17032015,71580,17906,47.50,,,,,,/17032015,71640,,,,,17890,,,/17032015,71700,,,,,17890,,,/17032015,71760,17906,47.53,,,,,,/17032015,71820,,,,,,,18494,47.99/17032015,71880,17906,47.53,,,,,,/17032015,71940,,,,,,,18494,48.05/17032015,72000,17906,47.57,,,,,,/17032015,72060,,,,,17890,,,/17032015,72120,,,17918,56.10,,,,/17032015,72180,17906,47.60,,,,,,/17032015,72240,17906,47.57,,,,,,/17032015,72300,,,,,,,18494,48.18/17032015,72360,,,17918,56.35,,,,/17032015,72420,,,,,17890,,,/17032015,72480,17906,47.60,,,,,,/17032015,72540,,,,,17890,,,/17032015,72600,,,,,,,18494,48.25/17032015,72660,,,,,,,18494,48.25/17032015,72720,,,,,17890,,,/17032015,72780,,,,,,,18494,48.25/17032015,72840,,,,,17890,,,/17032015,72900,,,17918,56.91,,,,/17032015,72960,,,,,,,18494,48.31/17032015,73020,17906,47.63,,,,,,/17032015,73080,,,17918,57.16,,,,/17032015,73140,,,17918,57.22,,,,/17032015,73200,17906,47.73,,,,,,/17032015,73260,,,,,,,18494,48.51/17032015,73320,17906,47.83,,,,,,/17032015,73380,,,,,17890,,,/17032015,73440,,,17918,57.53,,,,/17032015,73500,,,,,,,18494,48.70/17032015,73560,,,,,17890,,,/17032015,73620,17906,48.12,,,,,,/17032015,73680,17906,48.18,,,,,,/17032015,73740,17906,48.28,,,,,,/17032015,73800,17906,48.35,,,,,,/17032015,73860,,,,,,,18494,49.12/17032015,73920,,,,,,,18494,49.19/17032015,73980,,,17918,58.08,,,,/17032015,74040,,,17918,58.14,,,,/17032015,74100,17906,48.67,,,,,,/17032015,74160,,,,,17890,,,/17032015,74220,,,,,,,18494,49.61/17032015,74280,,,,,17890,,,/17032015,74340,17906,48.90,,,,,,/17032015,74400,,,,,17890,,,/17032015,74460,,,,,17890,,,/17032015,74520,,,,,,,18494,49.96/17032015,74580,,,17918,58.72,,,,/17032015,74640,17906,49.19,,,,,,/17032015,74700,17906,49.29,,,,,,/17032015,74760,,,17918,58.91,,,,/17032015,74820,,,,,17890,,,/17032015,74880,,,17918,59.00,,,,/17032015,74940,,,,,17890,,,/17032015,75000,,,17918,59.15,,,,/17032015,75060,,,17918,59.24,,,,/17032015,75120,,,,,17890,,,/17032015,75180,,,,,17890,,,/17032015,75240,,,,,,,18494,50.38/17032015,75300,,,,,17890,,,/17032015,75360,,,,,17890,,,/17032015,75420,,,17918,59.55,,,,/17032015,75480,,,17918,59.61,,,,/17032015,75540,,,17918,59.73,,,,/17032015,75600,,,,,17890,,,/17032015,75660,,,,,,,18494,50.67/17032015,75720,,,,,17890,,,/17032015,75780,,,,,17890,,,/17032015,75840,17906,49.45,,,,,,/17032015,75900,,,17918,60.07,,,,/17032015,75960,,,,,17890,,,/17032015,76020,17906,49.42,,,,,,/17032015,76080,17906,49.42,,,,,,/17032015,76140,,,,,,,18494,51.02/17032015,76200,17906,49.42,,,,,,/17032015,76260,,,,,,,18494,51.09/17032015,76320,,,,,17890,,,/17032015,76380,,,17918,60.58,,,,/17032015,76440,,,,,,,18494,51.15/17032015,76500,,,,,17890,,,/17032015,76560,17906,49.42,,,,,,/17032015,76620,,,,,17890,,,/17032015,76680,,,,,17890,,,/17032015,76740,17906,49.42,,,,,,/17032015,76800,,,,,,,18494,51.34/17032015,76860,,,,,,,18494,51.34/17032015,76920,17906,49.48,,,,,,/17032015,76980,,,,,17890,,,/17032015,77040,,,17918,61.13,,,,/17032015,77100,,,,,,,18494,51.44/17032015,77160,17906,49.51,,,,,,/17032015,77220,,,,,17890,,,/17032015,77280,17906,49.51,,,,,,/17032015,77340,,,,,17890,,,/17032015,77400,,,,,,,18494,51.53/17032015,77460,17906,49.54,,,,,,/17032015,77520,,,,,,,18494,51.60/17032015,77580,,,,,17890,,,/17032015,77640,,,,,,,18494,51.60/17032015,77700,17906,49.54,,,,,,/17032015,77760,17906,49.54,,,,,,/17032015,77820,,,,,17890,,,/17032015,77880,,,17918,61.82,,,,/17032015,77940,,,,,17890,,,/17032015,78000,,,17918,61.91,,,,/17032015,78060,17906,49.54,,,,,,/17032015,78120,,,,,,,18494,51.69/17032015,78180,,,,,,,18494,51.69/17032015,78240,,,,,,,18494,51.73/17032015,78300,17906,49.58,,,,,,/17032015,78360,,,17918,62.21,,,,/17032015,78420,17906,49.58,,,,,,/17032015,78480,17906,49.58,,,,,,/17032015,78540,17906,49.58,,,,,,/17032015,78600,,,17918,62.45,,,,/17032015,78660,,,,,,,18494,51.76/17032015,78720,17906,49.58,,,,,,/17032015,78780,17906,49.58,,,,,,/17032015,78840,,,,,17890,,,/17032015,78900,,,,,17890,,,/17032015,78960,,,,,,,18494,51.79/17032015,79020,17906,49.58,,,,,,/17032015,79080,,,,,,,18494,51.73/17032015,79140,,,17918,62.84,,,,/17032015,79200,17906,49.58,,,,,,/17032015,79260,,,,,17890,,,/17032015,79320,,,,,,,18494,51.69/17032015,79380,,,,,17890,,,/17032015,79440,,,,,,,18494,51.66/17032015,79500,17906,49.54,,,,,,/17032015,79560,,,,,17890,,,/17032015,79620,17906,49.54,,,,,,/17032015,79680,17906,49.51,,,,,,/17032015,79740,,,,,17890,,,/17032015,79800,,,,,17890,,,/17032015,79860,17906,49.48,,,,,,/17032015,79920,,,17918,63.25,,,,/17032015,79980,17906,49.48,,,,,,/17032015,80040,17906,49.48,,,,,,/17032015,80100,,,,,,,18494,51.53/17032015,80160,17906,49.42,,,,,,/17032015,80220,,,17918,63.43,,,,/17032015,80280,,,,,,,18494,51.47/17032015,80340,17906,49.42,,,,,,/17032015,80400,,,17918,63.55,,,,/17032015,80460,,,,,17890,,,/17032015,80520,,,,,,,18494,51.41/17032015,80580,,,,,17890,,,/17032015,80640,,,,,17890,,,/17032015,80700,17906,49.35,,,,,,/17032015,80760,,,,,,,18494,51.34/17032015,80820,,,,,,,18494,51.34/17032015,80880,,,17918,63.85,,,,/17032015,80940,,,,,17890,,,/17032015,81000,,,,,,,18494,51.31/17032015,81060,,,17918,63.88,,,,/17032015,81120,,,,,17890,,,/17032015,81180,,,,,,,18494,51.28/17032015,81240,,,,,,,18494,51.25/17032015,81300,,,,,17890,,,/17032015,81360,,,,,,,18494,51.25/17032015,81420,,,,,17890,,,/17032015,81480,,,,,,,18494,51.25/17032015,81540,17906,49.22,,,,,,/17032015,81600,,,17918,64.12,,,,/17032015,81660,17906,49.22,,,,,,/17032015,81720,,,,,17890,,,/17032015,81780,,,,,17890,,,/17032015,81840,,,,,,,18494,51.15/17032015,81900,,,,,,,18494,51.18/17032015,81960,,,17918,64.26,,,,/17032015,82020,,,17918,64.29,,,,/17032015,82140,,,17918,64.35,,,,/17032015,82200,,,,,,,18494,51.12/17032015,82260,,,,,17890,,,/17032015,82320,,,,,,,18494,51.09/17032015,82380,,,17918,64.38,,,,/17032015,82440,17906,49.09,,,,,,/17032015,82500,17906,49.09,,,,,,/17032015,82560,17906,49.09,,,,,,/17032015,82620,,,,,,,18494,51.05/17032015,82680,17906,49.09,,,,,,/17032015,82740,17906,49.09,,,,,,/17032015,82800,,,,,17890,,,/17032015,82860,17906,49.06,,,,,,/17032015,82920,17906,49.06,,,,,,/17032015,82980,,,17918,64.50,,,,/17032015,83040,,,17918,64.53,,,,/17032015,83100,,,,,17890,,,/17032015,83160,,,,,,,18494,51.02/17032015,83220,17906,49.06,,,,,,/17032015,83280,,,,,17890,,,/17032015,83340,,,,,17890,,,/17032015,83400,17906,49.09,,,,,,/17032015,83460,17906,49.16,,,,,,/17032015,83520,17906,49.19,,,,,,/17032015,83580,17906,49.19,,,,,,/17032015,83640,,,17918,64.56,,,,/17032015,83700,,,17918,64.56,,,,/17032015,83760,17906,49.22,,,,,,/17032015,83820,,,,,17890,,,/17032015,83880,,,17918,64.59,,,,/17032015,83940,,,,,,,18494,51.63/17032015,84000,,,17918,64.62,,,,/17032015,84060,,,17918,64.59,,,,/17032015,84120,,,,,17890,,,/17032015,84180,17906,49.32,,,,,,/17032015,84240,17906,49.35,,,,,,/17032015,84300,17906,49.35,,,,,,/17032015,84360,,,,,17890,,,/17032015,84420,,,,,,,18494,51.28/17032015,84480,,,17918,64.62,,,,/17032015,84540,,,,,17890,,,/17032015,84600,17906,49.38,,,,,,/17032015,84660,,,,,,,18494,51.21/17032015,84720,,,,,,,18494,51.21/17032015,84780,17906,49.42,,,,,,/17032015,84840,17906,49.38,,,,,,/17032015,84900,,,17918,64.74,,,,/17032015,84960,,,,,17890,,,/17032015,85020,,,17918,64.77,,,,/17032015,85080,,,17918,64.77,,,,/17032015,85140,17906,49.42,,,,,,/17032015,85200,17906,49.38,,,,,,/17032015,85260,17906,49.42,,,,,,/17032015,85320,,,,,,,18494,51.05/17032015,85380,,,17918,64.80,,,,/17032015,85440,,,,,,,18494,51.02/17032015,85500,,,17918,64.80,,,,/17032015,85560,,,17918,64.77,,,,/17032015,85620,,,17918,64.77,,,,/17032015,85680,,,,,,,18494,50.99/17032015,85740,,,17918,64.80,,,,/17032015,85800,,,17918,64.80,,,,/17032015,85860,,,17918,64.77,,,,/17032015,85920,17906,49.35,,,,,,/17032015,85980,,,,,17890,,,/17032015,86040,,,,,17890,,,/17032015,86100,,,17918,64.74,,,,/17032015,86160,17906,49.35,,,,,,/17032015,86220,,,,,17890,,,/17032015,86280,,,,,17890,,,/17032015,86340,,,,,17890,,,/