17022016,0,,,,,,,18494,48.96/17022016,60,,,17918,82.65,,,,/17022016,300,,,17918,82.70,,,,/17022016,360,,,,,17890,,,/17022016,420,,,,,17890,,,/17022016,480,17906,47.70,,,,,,/17022016,540,,,17918,82.76,,,,/17022016,600,17906,47.63,,,,,,/17022016,660,17906,47.60,,,,,,/17022016,720,17906,47.57,,,,,,/17022016,780,,,,,17890,,,/17022016,840,,,,,,,18494,49.25/17022016,900,,,,,17890,,,/17022016,960,,,17918,82.83,,,,/17022016,1020,,,17918,82.83,,,,/17022016,1080,,,,,17890,,,/17022016,1140,,,,,,,18494,49.32/17022016,1200,,,17918,82.86,,,,/17022016,1320,,,,,,,18494,49.35/17022016,1380,,,,,17890,,,/17022016,1440,,,,,,,18494,49.38/17022016,1500,,,17918,82.94,,,,/17022016,1560,17906,47.21,,,,,,/17022016,1620,,,,,,,18494,49.42/17022016,1680,,,17918,82.96,,,,/17022016,1740,,,17918,82.96,,,,/17022016,1800,,,,,,,18494,49.45/17022016,1860,,,,,,,18494,49.45/17022016,1920,,,17918,82.99,,,,/17022016,1980,,,,,17890,,,/17022016,2040,,,,,17890,,,/17022016,2100,,,17918,83.04,,,,/17022016,2160,,,,,17890,,,/17022016,2220,17906,47.17,,,,,,/17022016,2280,17906,47.21,,,,,,/17022016,2340,,,,,17890,,,/17022016,2400,17906,47.21,,,,,,/17022016,2460,17906,47.27,,,,,,/17022016,2520,,,,,,,18494,49.77/17022016,2580,,,,,17890,,,/17022016,2640,,,,,17890,,,/17022016,2700,,,17918,83.14,,,,/17022016,2760,,,,,17890,,,/17022016,2820,,,,,,,18494,49.80/17022016,2880,,,17918,83.17,,,,/17022016,2940,,,17918,83.17,,,,/17022016,3000,,,17918,83.19,,,,/17022016,3060,,,17918,83.22,,,,/17022016,3120,,,17918,83.19,,,,/17022016,3180,,,17918,83.19,,,,/17022016,3240,17906,47.44,,,,,,/17022016,3300,,,17918,83.27,,,,/17022016,3360,,,17918,83.27,,,,/17022016,3420,17906,47.47,,,,,,/17022016,3480,,,,,,,18494,49.74/17022016,3540,,,17918,83.30,,,,/17022016,3600,,,,,17890,,,/17022016,3660,,,,,17890,,,/17022016,3720,,,,,,,18494,49.67/17022016,3780,17906,47.50,,,,,,/17022016,3840,17906,47.47,,,,,,/17022016,3900,,,,,,,18494,49.64/17022016,3960,,,,,,,18494,49.61/17022016,4020,,,,,,,18494,49.61/17022016,4080,,,,,17890,,,/17022016,4140,17906,47.50,,,,,,/17022016,4200,17906,47.50,,,,,,/17022016,4260,17906,47.47,,,,,,/17022016,4320,,,17918,83.45,,,,/17022016,4380,,,17918,83.45,,,,/17022016,4500,,,,,17890,,,/17022016,4560,17906,47.47,,,,,,/17022016,4620,17906,47.50,,,,,,/17022016,4680,17906,47.50,,,,,,/17022016,4740,17906,47.50,,,,,,/17022016,4800,,,,,,,18494,49.51/17022016,4860,,,17918,83.55,,,,/17022016,4920,17906,47.47,,,,,,/17022016,4980,17906,47.47,,,,,,/17022016,5040,17906,47.50,,,,,,/17022016,5100,17906,47.47,,,,,,/17022016,5160,,,17918,83.58,,,,/17022016,5220,,,,,,,18494,49.45/17022016,5280,,,,,17890,,,/17022016,5340,,,,,17890,,,/17022016,5400,,,,,,,18494,49.42/17022016,5460,17906,47.40,,,,,,/17022016,5520,,,,,17890,,,/17022016,5580,,,,,17890,,,/17022016,5640,17906,47.37,,,,,,/17022016,5700,,,,,17890,,,/17022016,5760,,,17918,83.68,,,,/17022016,5820,17906,47.31,,,,,,/17022016,5880,,,17918,83.71,,,,/17022016,5940,,,,,,,18494,49.35/17022016,6000,17906,47.27,,,,,,/17022016,6060,,,,,,,18494,49.29/17022016,6120,17906,47.21,,,,,,/17022016,6180,,,17918,83.76,,,,/17022016,6240,,,,,17890,,,/17022016,6300,,,,,17890,,,/17022016,6360,17906,47.14,,,,,,/17022016,6420,,,,,17890,,,/17022016,6480,,,,,,,18494,49.22/17022016,6540,17906,47.08,,,,,,/17022016,6600,,,17918,83.86,,,,/17022016,6660,,,,,17890,,,/17022016,6720,,,,,17890,,,/17022016,6780,,,,,,,18494,49.19/17022016,6840,17906,46.98,,,,,,/17022016,6900,,,,,,,18494,49.19/17022016,6960,,,17918,83.91,,,,/17022016,7020,,,,,,,18494,49.19/17022016,7080,,,,,,,18494,49.19/17022016,7140,17906,46.91,,,,,,/17022016,7200,,,,,,,18494,49.19/17022016,7260,,,,,17890,,,/17022016,7320,,,17918,83.99,,,,/17022016,7380,,,17918,84.02,,,,/17022016,7440,17906,46.78,,,,,,/17022016,7500,,,,,,,18494,49.19/17022016,7560,17906,46.75,,,,,,/17022016,7620,,,,,,,18494,49.16/17022016,7680,,,,,17890,,,/17022016,7740,17906,46.62,,,,,,/17022016,7860,,,,,,,18494,49.16/17022016,7920,17906,46.55,,,,,,/17022016,7980,,,,,,,18494,49.09/17022016,8040,,,,,,,18494,49.09/17022016,8100,,,,,17890,,,/17022016,8160,,,,,17890,,,/17022016,8220,,,17918,84.14,,,,/17022016,8280,,,17918,84.17,,,,/17022016,8340,,,17918,84.20,,,,/17022016,8400,,,,,17890,,,/17022016,8460,,,,,,,18494,48.96/17022016,8520,,,17918,84.25,,,,/17022016,8580,,,,,,,18494,48.93/17022016,8640,,,,,,,18494,48.93/17022016,8700,17906,46.23,,,,,,/17022016,8760,,,,,17890,,,/17022016,8820,,,,,17890,,,/17022016,8880,,,,,17890,,,/17022016,8940,,,17918,84.32,,,,/17022016,9000,,,,,17890,,,/17022016,9060,,,17918,84.35,,,,/17022016,9120,,,17918,84.37,,,,/17022016,9180,,,17918,84.40,,,,/17022016,9240,,,17918,84.42,,,,/17022016,9300,,,,,17890,,,/17022016,9360,,,17918,84.45,,,,/17022016,9420,,,17918,84.45,,,,/17022016,9540,17906,46.03,,,,,,/17022016,9600,,,,,,,18494,48.77/17022016,9660,17906,46.03,,,,,,/17022016,9720,,,17918,84.58,,,,/17022016,9780,17906,46.03,,,,,,/17022016,9840,,,,,17890,,,/17022016,9900,17906,46.00,,,,,,/17022016,9960,17906,45.96,,,,,,/17022016,10020,,,,,17890,,,/17022016,10080,17906,45.96,,,,,,/17022016,10140,17906,45.96,,,,,,/17022016,10200,,,,,,,18494,48.70/17022016,10260,17906,45.96,,,,,,/17022016,10320,,,,,,,18494,48.70/17022016,10380,,,,,,,18494,48.70/17022016,10440,17906,45.96,,,,,,/17022016,10500,,,,,17890,,,/17022016,10560,,,,,,,18494,48.70/17022016,10620,17906,45.90,,,,,,/17022016,10680,,,,,,,18494,48.70/17022016,10740,17906,45.90,,,,,,/17022016,10800,,,17918,84.91,,,,/17022016,10860,,,,,,,18494,48.64/17022016,10920,,,,,,,18494,48.64/17022016,10980,,,,,17890,,,/17022016,11040,,,17918,84.96,,,,/17022016,11100,,,17918,84.96,,,,/17022016,11160,,,,,17890,,,/17022016,11220,,,,,,,18494,48.67/17022016,11280,,,17918,85.01,,,,/17022016,11340,17906,45.83,,,,,,/17022016,11400,,,,,17890,,,/17022016,11460,17906,45.83,,,,,,/17022016,11520,17906,45.83,,,,,,/17022016,11580,17906,45.83,,,,,,/17022016,11640,,,17918,85.06,,,,/17022016,11700,17906,45.83,,,,,,/17022016,11760,,,,,17890,,,/17022016,11820,,,17918,85.09,,,,/17022016,11880,,,,,,,18494,48.57/17022016,11940,,,,,,,18494,48.61/17022016,12000,17906,45.80,,,,,,/17022016,12060,17906,45.77,,,,,,/17022016,12120,,,17918,85.06,,,,/17022016,12180,,,,,17890,,,/17022016,12240,,,,,,,18494,48.57/17022016,12300,,,,,,,18494,48.57/17022016,12360,,,17918,85.16,,,,/17022016,12420,17906,45.77,,,,,,/17022016,12480,,,,,,,18494,48.54/17022016,12540,17906,45.73,,,,,,/17022016,12600,,,,,,,18494,48.57/17022016,12660,,,17918,85.24,,,,/17022016,12720,,,17918,85.26,,,,/17022016,12780,,,17918,85.26,,,,/17022016,12840,,,,,17890,,,/17022016,12900,,,,,,,18494,48.48/17022016,12960,,,,,,,18494,48.48/17022016,13020,17906,45.70,,,,,,/17022016,13080,17906,45.67,,,,,,/17022016,13140,,,,,17890,,,/17022016,13200,17906,45.63,,,,,,/17022016,13260,17906,45.63,,,,,,/17022016,13320,,,,,17890,,,/17022016,13380,,,,,17890,,,/17022016,13440,17906,45.63,,,,,,/17022016,13500,17906,45.63,,,,,,/17022016,13560,,,,,,,18494,48.41/17022016,13620,17906,45.60,,,,,,/17022016,13680,,,,,17890,,,/17022016,13740,,,17918,85.47,,,,/17022016,13800,,,,,17890,,,/17022016,13860,17906,45.60,,,,,,/17022016,13920,,,17918,85.47,,,,/17022016,13980,17906,45.57,,,,,,/17022016,14040,,,,,17890,,,/17022016,14100,17906,45.60,,,,,,/17022016,14160,,,,,17890,,,/17022016,14220,,,17918,85.52,,,,/17022016,14280,,,,,,,18494,48.35/17022016,14340,,,17918,85.54,,,,/17022016,14400,,,17918,85.54,,,,/17022016,14460,17906,45.57,,,,,,/17022016,14520,17906,45.57,,,,,,/17022016,14580,,,,,,,18494,48.31/17022016,14640,,,17918,85.62,,,,/17022016,14700,,,,,,,18494,48.28/17022016,14760,,,,,,,18494,48.28/17022016,14820,,,17918,85.64,,,,/17022016,14880,,,,,,,18494,48.28/17022016,14940,,,17918,85.67,,,,/17022016,15000,17906,45.57,,,,,,/17022016,15060,,,17918,85.67,,,,/17022016,15120,,,,,17890,,,/17022016,15180,17906,45.57,,,,,,/17022016,15240,17906,45.57,,,,,,/17022016,15300,17906,45.53,,,,,,/17022016,15360,,,,,17890,,,/17022016,15420,,,,,,,18494,48.25/17022016,15480,17906,45.53,,,,,,/17022016,15540,,,17918,85.77,,,,/17022016,15600,,,,,17890,,,/17022016,15660,,,17918,85.79,,,,/17022016,15720,,,,,17890,,,/17022016,15780,,,,,,,18494,48.22/17022016,15840,,,17918,85.82,,,,/17022016,15900,,,,,17890,,,/17022016,15960,,,,,,,18494,48.22/17022016,16020,,,,,17890,,,/17022016,16080,,,,,17890,,,/17022016,16140,17906,45.50,,,,,,/17022016,16200,17906,45.50,,,,,,/17022016,16260,,,,,,,18494,48.18/17022016,16320,,,17918,85.87,,,,/17022016,16380,,,,,17890,,,/17022016,16440,,,17918,85.87,,,,/17022016,16500,,,,,17890,,,/17022016,16560,,,,,,,18494,48.15/17022016,16620,17906,45.50,,,,,,/17022016,16680,,,,,17890,,,/17022016,16740,,,17918,85.92,,,,/17022016,16800,,,17918,85.92,,,,/17022016,16860,,,,,17890,,,/17022016,16920,,,,,17890,,,/17022016,16980,,,,,,,18494,48.12/17022016,17040,,,,,17890,,,/17022016,17100,,,,,,,18494,48.12/17022016,17160,,,17918,85.97,,,,/17022016,17220,,,17918,85.97,,,,/17022016,17280,,,,,,,18494,48.09/17022016,17340,,,17918,85.97,,,,/17022016,17400,,,17918,85.99,,,,/17022016,17460,,,,,,,18494,48.05/17022016,17520,,,17918,86.02,,,,/17022016,17580,17906,45.50,,,,,,/17022016,17640,,,,,,,18494,48.05/17022016,17700,17906,45.50,,,,,,/17022016,17760,17906,45.50,,,,,,/17022016,17820,17906,45.50,,,,,,/17022016,17880,,,,,,,18494,48.05/17022016,17940,,,,,,,18494,48.05/17022016,18000,,,,,,,18494,48.12/17022016,18060,,,17918,86.04,,,,/17022016,18120,,,17918,86.07,,,,/17022016,18180,,,17918,86.07,,,,/17022016,18240,,,17918,86.07,,,,/17022016,18300,,,17918,86.07,,,,/17022016,18360,,,17918,86.07,,,,/17022016,18420,17906,45.60,,,,,,/17022016,18480,,,,,17890,,,/17022016,18540,,,,,17890,,,/17022016,18600,17906,45.63,,,,,,/17022016,18660,,,17918,86.12,,,,/17022016,18660,,,,,,,18494,48.25/17022016,18720,,,,,,,18494,48.22/17022016,18780,17906,45.67,,,,,,/17022016,18840,17906,45.67,,,,,,/17022016,18900,,,17918,86.17,,,,/17022016,18960,17906,45.70,,,,,,/17022016,19020,,,17918,86.17,,,,/17022016,19080,,,,,17890,,,/17022016,19140,,,17918,86.20,,,,/17022016,19200,,,,,17890,,,/17022016,19260,,,,,17890,,,/17022016,19320,,,,,,,18494,48.18/17022016,19380,17906,45.70,,,,,,/17022016,19440,,,,,,,18494,48.12/17022016,19500,,,,,,,18494,48.15/17022016,19560,,,17918,86.25,,,,/17022016,19620,,,,,17890,,,/17022016,19680,,,,,,,18494,48.12/17022016,19740,17906,45.70,,,,,,/17022016,19800,,,,,,,18494,48.12/17022016,19860,,,17918,86.27,,,,/17022016,19920,,,17918,86.30,,,,/17022016,19980,,,,,,,18494,48.09/17022016,20040,17906,45.70,,,,,,/17022016,20100,,,17918,86.27,,,,/17022016,20160,17906,45.70,,,,,,/17022016,20280,,,,,,,18494,48.05/17022016,20340,,,17918,86.32,,,,/17022016,20400,,,17918,86.32,,,,/17022016,20460,,,,,,,18494,48.05/17022016,20520,,,17918,86.32,,,,/17022016,20580,,,,,17890,,,/17022016,20640,,,17918,86.32,,,,/17022016,20700,,,17918,86.35,,,,/17022016,20760,,,17918,86.32,,,,/17022016,20820,,,17918,86.35,,,,/17022016,20880,,,,,17890,,,/17022016,20940,,,,,,,18494,47.99/17022016,21000,,,,,,,18494,47.99/17022016,21060,,,17918,86.40,,,,/17022016,21120,,,17918,86.42,,,,/17022016,21180,,,,,17890,,,/17022016,21240,17906,45.70,,,,,,/17022016,21300,,,,,,,18494,47.96/17022016,21360,,,,,17890,,,/17022016,21420,,,,,17890,,,/17022016,21480,,,,,,,18494,47.92/17022016,21540,,,,,,,18494,47.96/17022016,21600,,,,,,,18494,47.92/17022016,21660,,,,,,,18494,47.92/17022016,21720,,,,,17890,,,/17022016,21780,,,,,,,18494,47.92/17022016,21840,,,17918,86.50,,,,/17022016,21900,,,,,17890,,,/17022016,21960,,,,,,,18494,47.92/17022016,22020,,,,,,,18494,47.89/17022016,22080,,,17918,86.52,,,,/17022016,22140,,,,,,,18494,47.86/17022016,22200,17906,45.70,,,,,,/17022016,22260,,,,,,,18494,47.86/17022016,22320,17906,45.67,,,,,,/17022016,22380,,,17918,86.55,,,,/17022016,22440,,,17918,86.57,,,,/17022016,22500,,,17918,86.57,,,,/17022016,22560,17906,45.63,,,,,,/17022016,22620,,,17918,86.60,,,,/17022016,22680,,,,,,,18494,47.86/17022016,22740,,,,,17890,,,/17022016,22800,17906,45.63,,,,,,/17022016,22860,17906,45.63,,,,,,/17022016,22920,,,17918,86.65,,,,/17022016,22980,,,17918,86.62,,,,/17022016,23040,,,,,,,18494,47.83/17022016,23100,,,,,,,18494,47.83/17022016,23160,17906,45.60,,,,,,/17022016,23220,,,,,,,18494,47.79/17022016,23280,,,,,,,18494,47.79/17022016,23340,17906,45.57,,,,,,/17022016,23400,,,17918,86.72,,,,/17022016,23460,,,17918,86.72,,,,/17022016,23520,,,,,,,18494,47.79/17022016,23580,17906,45.57,,,,,,/17022016,23640,,,,,,,18494,47.76/17022016,23700,17906,45.57,,,,,,/17022016,23760,17906,45.57,,,,,,/17022016,23820,,,,,17890,,,/17022016,23880,,,,,,,18494,47.76/17022016,23940,,,,,,,18494,47.76/17022016,24000,,,,,17890,,,/17022016,24060,,,,,,,18494,47.73/17022016,24120,,,,,,,18494,47.73/17022016,24180,,,,,,,18494,47.73/17022016,24240,17906,45.50,,,,,,/17022016,24300,,,17918,86.77,,,,/17022016,24360,17906,45.50,,,,,,/17022016,24420,,,,,17890,,,/17022016,24480,,,,,,,18494,47.70/17022016,24540,,,,,,,18494,47.73/17022016,24600,,,,,17890,,,/17022016,24660,17906,45.47,,,,,,/17022016,24720,,,,,17890,,,/17022016,24780,,,,,,,18494,47.66/17022016,24840,,,,,,,18494,47.66/17022016,24900,,,,,17890,,,/17022016,24960,,,,,,,18494,47.63/17022016,25020,,,17918,86.92,,,,/17022016,25080,,,17918,86.95,,,,/17022016,25140,17906,45.40,,,,,,/17022016,25200,,,,,,,18494,47.66/17022016,25260,,,17918,86.97,,,,/17022016,25320,,,17918,87.00,,,,/17022016,25380,,,,,,,18494,47.60/17022016,25440,,,,,17890,,,/17022016,25500,,,,,17890,,,/17022016,25560,,,17918,87.05,,,,/17022016,25620,,,,,,,18494,47.60/17022016,25680,,,,,17890,,,/17022016,25740,,,17918,87.07,,,,/17022016,25800,,,17918,87.07,,,,/17022016,25860,17906,45.27,,,,,,/17022016,25920,,,,,17890,,,/17022016,25980,,,,,,,18494,47.53/17022016,26040,17906,45.30,,,,,,/17022016,26100,,,,,,,18494,47.57/17022016,26160,,,,,,,18494,47.53/17022016,26220,17906,45.24,,,,,,/17022016,26280,,,,,17890,,,/17022016,26340,17906,45.24,,,,,,/17022016,26400,,,17918,87.17,,,,/17022016,26460,17906,45.20,,,,,,/17022016,26520,,,,,17890,,,/17022016,26580,,,,,,,18494,47.47/17022016,26640,17906,45.17,,,,,,/17022016,26700,,,,,,,18494,47.47/17022016,26760,,,,,17890,,,/17022016,26820,,,17918,87.22,,,,/17022016,26880,,,17918,87.22,,,,/17022016,26940,17906,45.14,,,,,,/17022016,27000,17906,45.11,,,,,,/17022016,27060,,,17918,87.27,,,,/17022016,27120,,,17918,87.27,,,,/17022016,27180,,,17918,87.27,,,,/17022016,27240,,,,,,,18494,47.40/17022016,27300,,,,,,,18494,47.40/17022016,27360,17906,45.11,,,,,,/17022016,27420,,,,,,,18494,47.40/17022016,27480,17906,45.11,,,,,,/17022016,27540,,,17918,87.29,,,,/17022016,27600,,,17918,87.32,,,,/17022016,27660,,,17918,87.32,,,,/17022016,27720,,,,,,,18494,47.50/17022016,27780,17906,44.97,,,,,,/17022016,27840,,,,,,,18494,47.60/17022016,27900,,,17918,87.32,,,,/17022016,27960,,,,,,,18494,47.60/17022016,28020,,,17918,87.32,,,,/17022016,28080,17906,44.97,,,,,,/17022016,28140,,,17918,87.34,,,,/17022016,28200,,,,,,,18494,47.66/17022016,28260,,,,,17890,,,/17022016,28320,,,,,17890,,,/17022016,28380,,,,,,,18494,47.70/17022016,28440,,,,,,,18494,47.66/17022016,28500,17906,44.91,,,,,,/17022016,28560,17906,44.94,,,,,,/17022016,28620,,,17918,87.37,,,,/17022016,28680,17906,44.91,,,,,,/17022016,28740,,,,,17890,,,/17022016,28800,,,,,17890,,,/17022016,28860,,,,,,,18494,47.76/17022016,28920,,,17918,87.42,,,,/17022016,28980,,,,,17890,,,/17022016,29040,17906,45.07,,,,,,/17022016,29100,17906,45.11,,,,,,/17022016,29160,,,17918,87.42,,,,/17022016,29220,,,17918,87.44,,,,/17022016,29280,,,,,,,18494,47.89/17022016,29340,17906,45.17,,,,,,/17022016,29400,,,,,17890,,,/17022016,29460,,,17918,87.44,,,,/17022016,29520,,,17918,87.47,,,,/17022016,29580,17906,45.30,,,,,,/17022016,29640,,,,,,,18494,48.93/17022016,29700,17906,45.40,,,,,,/17022016,29760,17906,45.44,,,,,,/17022016,29820,,,17918,87.47,,,,/17022016,29880,17906,45.50,,,,,,/17022016,29940,17906,45.50,,,,,,/17022016,30000,,,17918,87.49,,,,/17022016,30060,17906,45.57,,,,,,/17022016,30120,,,,,,,18494,48.83/17022016,30180,,,,,,,18494,48.90/17022016,30240,,,,,,,18494,48.90/17022016,30300,,,,,,,18494,48.93/17022016,30360,17906,45.70,,,,,,/17022016,30420,,,,,,,18494,48.96/17022016,30480,,,,,17890,,,/17022016,30540,17906,45.73,,,,,,/17022016,30600,,,,,,,18494,49.00/17022016,30660,,,,,,,18494,49.03/17022016,30720,,,17918,87.57,,,,/17022016,30780,,,17918,87.59,,,,/17022016,30840,17906,45.80,,,,,,/17022016,30900,,,,,,,18494,49.03/17022016,30960,,,17918,87.62,,,,/17022016,31020,17906,45.83,,,,,,/17022016,31080,,,,,17890,,,/17022016,31140,,,17918,87.62,,,,/17022016,31200,,,,,,,18494,49.00/17022016,31260,17906,45.86,,,,,,/17022016,31320,,,,,,,18494,48.96/17022016,31380,,,17918,87.69,,,,/17022016,31440,,,17918,87.72,,,,/17022016,31500,,,17918,87.72,,,,/17022016,31560,,,17918,87.72,,,,/17022016,31620,,,,,17890,,,/17022016,31680,17906,45.70,,,,,,/17022016,31740,,,,,17890,,,/17022016,31800,,,17918,87.79,,,,/17022016,31860,17906,45.67,,,,,,/17022016,31920,17906,45.63,,,,,,/17022016,31980,,,,,,,18494,48.83/17022016,32040,,,17918,87.86,,,,/17022016,32100,17906,45.63,,,,,,/17022016,32160,,,,,,,18494,48.83/17022016,32220,,,,,,,18494,48.83/17022016,32280,,,,,17890,,,/17022016,32340,,,,,,,18494,48.77/17022016,32400,,,,,,,18494,48.80/17022016,32520,,,,,,,18494,48.77/17022016,32580,,,,,17890,,,/17022016,32640,,,,,17890,,,/17022016,32700,,,17918,88.09,,,,/17022016,32760,,,17918,88.11,,,,/17022016,32820,,,,,17890,,,/17022016,32880,,,,,,,18494,48.64/17022016,32940,,,,,,,18494,48.64/17022016,33000,17906,45.57,,,,,,/17022016,33060,17906,45.57,,,,,,/17022016,33120,,,,,,,18494,48.61/17022016,33180,,,,,,,18494,48.57/17022016,33240,17906,45.57,,,,,,/17022016,33300,17906,45.60,,,,,,/17022016,33360,,,,,,,18494,48.54/17022016,33420,17906,45.63,,,,,,/17022016,33480,17906,45.63,,,,,,/17022016,33540,,,17918,88.46,,,,/17022016,33600,,,,,17890,,,/17022016,33660,,,17918,88.51,,,,/17022016,33720,,,17918,88.55,,,,/17022016,33780,17906,45.63,,,,,,/17022016,33840,,,,,,,18494,48.44/17022016,33900,17906,45.67,,,,,,/17022016,33960,17906,45.70,,,,,,/17022016,34020,,,,,17890,,,/17022016,34080,,,,,17890,,,/17022016,34140,,,17918,88.75,,,,/17022016,34200,17906,45.73,,,,,,/17022016,34260,17906,45.70,,,,,,/17022016,34320,17906,45.73,,,,,,/17022016,34380,17906,45.73,,,,,,/17022016,34440,,,,,,,18494,48.31/17022016,34500,,,17918,88.95,,,,/17022016,34560,17906,45.77,,,,,,/17022016,34620,,,,,17890,,,/17022016,34680,17906,45.77,,,,,,/17022016,34740,,,,,,,18494,48.28/17022016,34800,,,,,17890,,,/17022016,34860,,,,,17890,,,/17022016,34920,,,17918,89.14,,,,/17022016,34980,,,17918,89.19,,,,/17022016,35040,,,17918,89.19,,,,/17022016,35100,,,17918,89.22,,,,/17022016,35160,,,,,,,18494,48.22/17022016,35220,,,,,,,18494,48.22/17022016,35280,,,,,17890,,,/17022016,35340,17906,45.83,,,,,,/17022016,35400,,,,,17890,,,/17022016,35460,,,17918,89.39,,,,/17022016,35520,17906,45.86,,,,,,/17022016,35580,,,,,,,18494,48.18/17022016,35640,17906,45.90,,,,,,/17022016,35700,,,17918,89.53,,,,/17022016,35760,17906,45.90,,,,,,/17022016,35820,,,17918,89.58,,,,/17022016,35880,,,,,17890,,,/17022016,35940,,,,,17890,,,/17022016,36000,,,17918,89.68,,,,/17022016,36060,,,17918,89.70,,,,/17022016,36120,,,17918,89.73,,,,/17022016,36180,17906,45.96,,,,,,/17022016,36240,17906,45.96,,,,,,/17022016,36300,,,17918,89.85,,,,/17022016,36360,17906,45.96,,,,,,/17022016,36420,,,,,17890,,,/17022016,36480,,,,,17890,,,/17022016,36540,,,,,,,18494,48.05/17022016,36600,,,,,,,18494,48.05/17022016,36660,,,,,,,18494,48.05/17022016,36720,17906,46.03,,,,,,/17022016,36780,,,17918,90.07,,,,/17022016,36840,,,,,,,18494,48.02/17022016,36900,,,17918,90.09,,,,/17022016,36960,,,,,17890,,,/17022016,37020,17906,46.03,,,,,,/17022016,37080,,,17918,90.12,,,,/17022016,37140,17906,46.03,,,,,,/17022016,37200,,,,,,,18494,47.99/17022016,37260,,,,,17890,,,/17022016,37320,,,17918,90.21,,,,/17022016,37380,,,17918,90.26,,,,/17022016,37440,,,,,,,18494,47.96/17022016,37500,17906,46.03,,,,,,/17022016,37560,,,17918,90.33,,,,/17022016,37620,,,17918,90.36,,,,/17022016,37680,17906,46.00,,,,,,/17022016,37740,,,,,,,18494,47.92/17022016,37800,,,,,,,18494,47.92/17022016,37860,,,17918,90.41,,,,/17022016,37920,,,17918,90.41,,,,/17022016,37980,17906,45.96,,,,,,/17022016,38040,,,17918,90.48,,,,/17022016,38100,,,17918,90.45,,,,/17022016,38160,,,,,,,18494,47.86/17022016,38220,,,,,,,18494,47.86/17022016,38280,17906,45.90,,,,,,/17022016,38340,,,17918,90.50,,,,/17022016,38400,,,17918,90.50,,,,/17022016,38460,17906,45.83,,,,,,/17022016,38520,,,17918,90.50,,,,/17022016,38580,,,,,,,18494,47.70/17022016,38640,17906,45.77,,,,,,/17022016,38700,,,,,17890,,,/17022016,38760,17906,45.70,,,,,,/17022016,38820,,,,,17890,,,/17022016,38880,,,17918,90.55,,,,/17022016,38940,17906,45.67,,,,,,/17022016,39000,,,17918,90.50,,,,/17022016,39060,17906,45.63,,,,,,/17022016,39120,17906,45.60,,,,,,/17022016,39180,,,,,17890,,,/17022016,39240,17906,45.57,,,,,,/17022016,39300,,,17918,90.53,,,,/17022016,39360,,,17918,90.50,,,,/17022016,39420,,,,,,,18494,47.40/17022016,39480,,,17918,90.53,,,,/17022016,39540,,,,,,,18494,47.37/17022016,39600,,,,,17890,,,/17022016,39660,,,,,,,18494,47.31/17022016,39720,17906,45.47,,,,,,/17022016,39780,,,17918,90.55,,,,/17022016,39840,,,,,17890,,,/17022016,39900,17906,45.47,,,,,,/17022016,39960,,,,,,,18494,47.24/17022016,40020,,,,,17890,,,/17022016,40080,17906,45.44,,,,,,/17022016,40140,17906,45.44,,,,,,/17022016,40200,,,,,17890,,,/17022016,40260,17906,45.40,,,,,,/17022016,40320,17906,45.44,,,,,,/17022016,40380,,,,,17890,,,/17022016,40440,,,,,,,18494,47.11/17022016,40500,,,,,17890,,,/17022016,40560,,,,,17890,,,/17022016,40620,17906,45.44,,,,,,/17022016,40680,,,,,17890,,,/17022016,40740,,,,,,,18494,47.08/17022016,40800,,,,,17890,,,/17022016,40860,,,,,,,18494,47.08/17022016,40920,17906,45.47,,,,,,/17022016,40980,,,17918,90.41,,,,/17022016,41040,,,,,,,18494,47.04/17022016,41100,,,,,17890,,,/17022016,41160,17906,45.50,,,,,,/17022016,41220,,,,,17890,,,/17022016,41280,,,,,17890,,,/17022016,41340,,,,,,,18494,47.01/17022016,41400,,,17918,90.38,,,,/17022016,41460,17906,45.53,,,,,,/17022016,41520,,,17918,90.41,,,,/17022016,41580,17906,45.57,,,,,,/17022016,41640,,,,,,,18494,47.01/17022016,41700,,,17918,90.36,,,,/17022016,41760,,,17918,90.31,,,,/17022016,41820,17906,45.53,,,,,,/17022016,41880,,,,,17890,,,/17022016,41940,,,,,,,18494,46.95/17022016,42000,,,,,17890,,,/17022016,42060,17906,45.73,,,,,,/17022016,42120,,,17918,90.26,,,,/17022016,42180,,,,,17890,,,/17022016,42240,,,,,17890,,,/17022016,42300,,,17918,90.21,,,,/17022016,42360,,,,,17890,,,/17022016,42420,17906,45.77,,,,,,/17022016,42480,,,17918,90.16,,,,/17022016,42540,,,,,17890,,,/17022016,42600,17906,45.83,,,,,,/17022016,42660,,,,,17890,,,/17022016,42720,,,17918,90.07,,,,/17022016,42780,,,,,17890,,,/17022016,42840,,,,,,,18494,46.82/17022016,42900,,,17918,89.92,,,,/17022016,42960,,,,,17890,,,/17022016,43020,17906,45.86,,,,,,/17022016,43080,,,17918,89.78,,,,/17022016,43140,,,,,17890,,,/17022016,43260,,,,,,,18494,46.82/17022016,43320,,,,,,,18494,46.82/17022016,43380,17906,45.86,,,,,,/17022016,43440,17906,45.83,,,,,,/17022016,43500,,,,,,,18494,46.95/17022016,43560,,,17918,89.58,,,,/17022016,43620,17906,45.83,,,,,,/17022016,43680,,,,,,,18494,47.24/17022016,43740,,,,,17890,,,/17022016,43800,,,,,,,18494,47.47/17022016,43860,17906,45.77,,,,,,/17022016,43920,17906,45.80,,,,,,/17022016,43980,17906,45.77,,,,,,/17022016,44040,,,17918,89.19,,,,/17022016,44100,,,17918,89.14,,,,/17022016,44160,,,17918,89.14,,,,/17022016,44220,,,17918,89.09,,,,/17022016,44280,17906,45.57,,,,,,/17022016,44340,,,,,17890,,,/17022016,44400,17906,45.57,,,,,,/17022016,44460,,,17918,88.95,,,,/17022016,44520,17906,45.57,,,,,,/17022016,44580,17906,45.57,,,,,,/17022016,44640,,,17918,88.87,,,,/17022016,44700,,,17918,88.85,,,,/17022016,44760,,,17918,88.85,,,,/17022016,44820,,,17918,88.78,,,,/17022016,44880,17906,45.50,,,,,,/17022016,44940,,,17918,88.70,,,,/17022016,45000,,,17918,88.60,,,,/17022016,45060,,,,,17890,,,/17022016,45120,17906,45.50,,,,,,/17022016,45180,,,,,17890,,,/17022016,45240,,,17918,88.41,,,,/17022016,45300,17906,45.53,,,,,,/17022016,45360,17906,45.53,,,,,,/17022016,45420,,,,,17890,,,/17022016,45480,17906,45.57,,,,,,/17022016,45540,,,,,,,18494,48.54/17022016,45600,,,,,,,18494,48.57/17022016,45660,,,17918,88.09,,,,/17022016,45720,,,,,17890,,,/17022016,45780,17906,45.63,,,,,,/17022016,45840,17906,45.63,,,,,,/17022016,45900,,,,,,,18494,48.67/17022016,45960,,,,,17890,,,/17022016,46020,,,,,,,18494,48.70/17022016,46080,,,,,,,18494,48.77/17022016,46140,,,,,17890,,,/17022016,46200,17906,45.73,,,,,,/17022016,46260,,,17918,87.69,,,,/17022016,46320,17906,45.73,,,,,,/17022016,46380,,,,,,,18494,48.80/17022016,46440,17906,45.77,,,,,,/17022016,46500,,,,,,,18494,48.83/17022016,46560,17906,45.77,,,,,,/17022016,46620,17906,45.77,,,,,,/17022016,46680,,,17918,87.42,,,,/17022016,46740,,,,,,,18494,48.90/17022016,46800,,,,,,,18494,48.93/17022016,46860,,,,,,,18494,48.96/17022016,46920,17906,45.83,,,,,,/17022016,46980,17906,45.86,,,,,,/17022016,47040,,,,,,,18494,48.93/17022016,47100,,,17918,87.27,,,,/17022016,47160,,,,,,,18494,48.96/17022016,47220,17906,45.93,,,,,,/17022016,47280,,,,,17890,,,/17022016,47340,17906,45.93,,,,,,/17022016,47400,,,,,,,18494,48.96/17022016,47460,,,17918,87.02,,,,/17022016,47520,,,,,17890,,,/17022016,47580,,,,,,,18494,49.00/17022016,47640,,,,,17890,,,/17022016,47700,,,,,17890,,,/17022016,47760,17906,45.96,,,,,,/17022016,47820,,,,,,,18494,49.00/17022016,47880,,,,,17890,,,/17022016,47940,17906,46.00,,,,,,/17022016,48000,17906,46.00,,,,,,/17022016,48060,,,,,,,18494,49.03/17022016,48120,,,,,17890,,,/17022016,48180,,,,,,,18494,49.03/17022016,48240,,,,,17890,,,/17022016,48300,,,17918,86.35,,,,/17022016,48360,,,17918,86.32,,,,/17022016,48420,17906,46.03,,,,,,/17022016,48480,17906,46.03,,,,,,/17022016,48540,,,17918,86.27,,,,/17022016,48600,,,,,,,18494,49.06/17022016,48660,,,,,17890,,,/17022016,48720,17906,46.03,,,,,,/17022016,48780,,,,,,,18494,49.06/17022016,48840,,,,,,,18494,49.06/17022016,48900,,,,,17890,,,/17022016,48960,,,17918,85.99,,,,/17022016,49020,17906,46.06,,,,,,/17022016,49080,,,17918,85.82,,,,/17022016,49140,,,,,,,18494,49.09/17022016,49200,,,17918,85.72,,,,/17022016,49260,17906,46.09,,,,,,/17022016,49320,17906,46.09,,,,,,/17022016,49380,,,,,17890,,,/17022016,49440,,,,,,,18494,49.12/17022016,49500,,,17918,85.31,,,,/17022016,49560,,,,,,,18494,49.16/17022016,49620,,,,,17890,,,/17022016,49680,,,,,,,18494,49.16/17022016,49740,,,17918,85.09,,,,/17022016,49800,17906,46.16,,,,,,/17022016,49860,,,,,17890,,,/17022016,49920,,,,,17890,,,/17022016,49980,,,,,,,18494,49.16/17022016,50040,,,17918,84.81,,,,/17022016,50100,,,17918,84.83,,,,/17022016,50160,,,,,,,18494,49.19/17022016,50220,,,17918,84.60,,,,/17022016,50280,,,,,17890,,,/17022016,50340,,,17918,84.50,,,,/17022016,50400,,,,,17890,,,/17022016,50460,,,,,17890,,,/17022016,50520,17906,46.29,,,,,,/17022016,50580,,,,,17890,,,/17022016,50640,,,,,,,18494,49.22/17022016,50700,,,17918,84.09,,,,/17022016,50760,,,,,17890,,,/17022016,50820,,,17918,83.97,,,,/17022016,50880,,,,,17890,,,/17022016,50940,17906,46.39,,,,,,/17022016,51000,,,,,17890,,,/17022016,51060,,,,,,,18494,49.29/17022016,51120,,,17918,83.76,,,,/17022016,51180,,,,,,,18494,49.25/17022016,51240,17906,46.42,,,,,,/17022016,51360,17906,46.42,,,,,,/17022016,51420,,,,,,,18494,49.29/17022016,51480,,,17918,83.43,,,,/17022016,51540,17906,46.36,,,,,,/17022016,51600,17906,46.29,,,,,,/17022016,51660,,,17918,83.30,,,,/17022016,51720,,,,,,,18494,49.25/17022016,51780,17906,46.29,,,,,,/17022016,51840,,,,,17890,,,/17022016,51900,,,,,,,18494,49.29/17022016,51960,,,,,,,18494,49.29/17022016,52020,17906,46.23,,,,,,/17022016,52080,,,,,,,18494,49.35/17022016,52140,17906,46.23,,,,,,/17022016,52200,,,,,17890,,,/17022016,52260,,,,,,,18494,49.42/17022016,52320,,,,,,,18494,49.42/17022016,52380,,,17918,82.81,,,,/17022016,52440,17906,46.26,,,,,,/17022016,52500,17906,46.26,,,,,,/17022016,52560,,,,,,,18494,49.45/17022016,52620,17906,46.29,,,,,,/17022016,52680,,,,,,,18494,49.48/17022016,52740,,,17918,82.60,,,,/17022016,52800,17906,46.32,,,,,,/17022016,52860,,,,,,,18494,49.45/17022016,52920,,,,,17890,,,/17022016,52980,,,,,17890,,,/17022016,53040,,,,,,,18494,49.45/17022016,53100,,,,,17890,,,/17022016,53160,,,,,,,18494,49.42/17022016,53220,,,,,,,18494,49.45/17022016,53280,17906,46.42,,,,,,/17022016,53340,,,,,17890,,,/17022016,53400,,,,,17890,,,/17022016,53460,,,17918,82.26,,,,/17022016,53520,,,,,,,18494,49.45/17022016,53580,,,17918,82.24,,,,/17022016,53640,,,,,,,18494,49.48/17022016,53700,,,,,17890,,,/17022016,53760,17906,46.49,,,,,,/17022016,53820,17906,46.49,,,,,,/17022016,53880,17906,46.49,,,,,,/17022016,53940,17906,46.49,,,,,,/17022016,54000,,,,,,,18494,49.48/17022016,54060,,,,,17890,,,/17022016,54120,,,17918,81.77,,,,/17022016,54180,17906,46.52,,,,,,/17022016,54240,,,17918,81.67,,,,/17022016,54300,,,17918,81.61,,,,/17022016,54360,17906,46.52,,,,,,/17022016,54420,,,,,,,18494,49.48/17022016,54480,,,,,17890,,,/17022016,54540,,,17918,81.40,,,,/17022016,54600,,,,,,,18494,49.51/17022016,54660,,,,,,,18494,49.51/17022016,54720,17906,46.55,,,,,,/17022016,54780,,,,,17890,,,/17022016,54840,17906,46.55,,,,,,/17022016,54900,17906,46.59,,,,,,/17022016,54960,,,,,,,18494,49.54/17022016,55020,17906,46.55,,,,,,/17022016,55080,17906,46.59,,,,,,/17022016,55140,,,17918,81.35,,,,/17022016,55200,17906,46.62,,,,,,/17022016,55260,,,,,17890,,,/17022016,55320,,,17918,81.30,,,,/17022016,55380,17906,46.62,,,,,,/17022016,55440,,,,,17890,,,/17022016,55500,,,,,,,18494,49.58/17022016,55560,,,17918,81.14,,,,/17022016,55620,17906,46.62,,,,,,/17022016,55680,,,,,17890,,,/17022016,55740,,,,,,,18494,49.61/17022016,55800,,,17918,81.04,,,,/17022016,55860,,,,,,,18494,49.58/17022016,55920,,,17918,80.93,,,,/17022016,55980,,,,,17890,,,/17022016,56040,,,,,,,18494,49.58/17022016,56100,17906,46.65,,,,,,/17022016,56160,,,17918,80.72,,,,/17022016,56220,17906,46.62,,,,,,/17022016,56280,,,,,,,18494,49.54/17022016,56340,,,,,17890,,,/17022016,56340,17906,46.62,,,,,,/17022016,56400,,,,,,,18494,49.58/17022016,56460,17906,46.62,,,,,,/17022016,56520,17906,46.59,,,,,,/17022016,56580,,,17918,80.49,,,,/17022016,56640,17906,46.55,,,,,,/17022016,56700,,,,,17890,,,/17022016,56760,,,,,,,18494,49.58/17022016,56820,17906,46.59,,,,,,/17022016,56880,,,,,,,18494,49.58/17022016,56940,,,,,17890,,,/17022016,57000,,,17918,80.12,,,,/17022016,57060,,,,,17890,,,/17022016,57120,,,,,,,18494,49.54/17022016,57180,,,17918,79.98,,,,/17022016,57240,,,17918,79.93,,,,/17022016,57300,17906,46.55,,,,,,/17022016,57360,,,,,,,18494,49.58/17022016,57420,,,17918,79.82,,,,/17022016,57480,,,17918,79.77,,,,/17022016,57540,,,,,,,18494,49.54/17022016,57600,,,,,,,18494,49.54/17022016,57660,,,17918,79.67,,,,/17022016,57720,,,17918,79.59,,,,/17022016,57780,,,17918,79.56,,,,/17022016,57840,,,17918,79.51,,,,/17022016,57900,,,,,17890,,,/17022016,57960,,,,,,,18494,49.61/17022016,58020,,,,,,,18494,49.67/17022016,58080,,,17918,79.21,,,,/17022016,58140,,,,,17890,,,/17022016,58200,,,,,,,18494,49.74/17022016,58260,,,,,17890,,,/17022016,58320,17906,46.68,,,,,,/17022016,58380,17906,46.72,,,,,,/17022016,58440,17906,46.75,,,,,,/17022016,58500,,,,,,,18494,49.80/17022016,58560,17906,46.75,,,,,,/17022016,58620,,,17918,78.89,,,,/17022016,58680,,,17918,78.89,,,,/17022016,58740,,,17918,78.87,,,,/17022016,58800,,,17918,78.87,,,,/17022016,58860,,,17918,78.84,,,,/17022016,58920,,,,,17890,,,/17022016,58980,,,,,17890,,,/17022016,59040,17906,46.78,,,,,,/17022016,59100,,,,,,,18494,50.06/17022016,59160,,,,,17890,,,/17022016,59220,,,17918,78.55,,,,/17022016,59280,,,,,,,18494,50.09/17022016,59340,,,,,17890,,,/17022016,59400,,,,,,,18494,50.12/17022016,59460,,,,,,,18494,50.12/17022016,59520,,,,,17890,,,/17022016,59580,,,,,,,18494,50.16/17022016,59640,,,,,17890,,,/17022016,59700,17906,46.75,,,,,,/17022016,59760,,,,,,,18494,50.16/17022016,59880,17906,46.75,,,,,,/17022016,59940,,,,,,,18494,50.19/17022016,60000,17906,46.72,,,,,,/17022016,60060,17906,46.72,,,,,,/17022016,60120,17906,46.75,,,,,,/17022016,60180,,,,,17890,,,/17022016,60240,,,,,17890,,,/17022016,60300,,,17918,77.93,,,,/17022016,60360,,,17918,77.85,,,,/17022016,60420,,,,,17890,,,/17022016,60480,,,17918,77.82,,,,/17022016,60540,,,,,,,18494,50.19/17022016,60600,,,,,,,18494,50.19/17022016,60660,,,17918,77.69,,,,/17022016,60720,,,,,,,18494,50.19/17022016,60780,,,,,,,18494,50.19/17022016,60840,,,17918,77.58,,,,/17022016,60900,,,,,17890,,,/17022016,60960,,,17918,77.50,,,,/17022016,61020,,,,,,,18494,50.19/17022016,61080,,,,,17890,,,/17022016,61140,17906,46.72,,,,,,/17022016,61200,,,17918,77.31,,,,/17022016,61260,,,,,17890,,,/17022016,61320,,,,,,,18494,50.19/17022016,61380,,,17918,77.26,,,,/17022016,61440,17906,46.68,,,,,,/17022016,61500,,,,,17890,,,/17022016,61560,,,,,,,18494,50.16/17022016,61620,17906,46.68,,,,,,/17022016,61680,17906,46.68,,,,,,/17022016,61740,,,17918,77.09,,,,/17022016,61800,17906,46.68,,,,,,/17022016,61860,,,17918,77.09,,,,/17022016,61920,,,,,17890,,,/17022016,61980,,,,,,,18494,50.16/17022016,62040,,,,,17890,,,/17022016,62100,,,,,,,18494,50.12/17022016,62160,,,,,,,18494,50.16/17022016,62220,,,,,17890,,,/17022016,62280,,,,,,,18494,50.16/17022016,62340,17906,46.65,,,,,,/17022016,62400,,,17918,76.99,,,,/17022016,62460,,,17918,76.96,,,,/17022016,62520,,,,,17890,,,/17022016,62580,,,17918,76.93,,,,/17022016,62640,,,17918,76.91,,,,/17022016,62700,,,17918,76.88,,,,/17022016,62760,,,17918,76.88,,,,/17022016,62820,,,,,17890,,,/17022016,62880,,,,,17890,,,/17022016,62940,,,17918,76.85,,,,/17022016,63000,,,,,,,18494,50.09/17022016,63060,,,,,,,18494,50.09/17022016,63120,,,,,,,18494,50.09/17022016,63180,,,,,17890,,,/17022016,63240,,,,,17890,,,/17022016,63300,,,17918,76.74,,,,/17022016,63360,,,17918,76.77,,,,/17022016,63420,,,,,17890,,,/17022016,63480,,,,,17890,,,/17022016,63540,17906,46.59,,,,,,/17022016,63600,,,,,17890,,,/17022016,63660,17906,46.52,,,,,,/17022016,63720,17906,46.52,,,,,,/17022016,63780,,,,,,,18494,50.12/17022016,63840,,,,,17890,,,/17022016,63900,,,,,17890,,,/17022016,64020,,,17918,76.72,,,,/17022016,64080,,,17918,76.66,,,,/17022016,64140,17906,46.49,,,,,,/17022016,64200,,,,,,,18494,50.09/17022016,64260,17906,46.49,,,,,,/17022016,64320,,,17918,76.74,,,,/17022016,64380,,,17918,76.74,,,,/17022016,64440,,,17918,76.69,,,,/17022016,64500,17906,46.49,,,,,,/17022016,64560,,,,,,,18494,50.09/17022016,64620,,,,,17890,,,/17022016,64680,,,,,,,18494,50.06/17022016,64740,,,17918,76.69,,,,/17022016,64800,,,,,17890,,,/17022016,64860,,,17918,76.66,,,,/17022016,64920,,,,,,,18494,50.00/17022016,64980,,,17918,76.66,,,,/17022016,65040,17906,46.55,,,,,,/17022016,65100,,,17918,76.63,,,,/17022016,65160,,,,,,,18494,50.00/17022016,65220,17906,46.59,,,,,,/17022016,65280,,,,,,,18494,50.00/17022016,65340,,,,,,,18494,50.00/17022016,65400,17906,46.59,,,,,,/17022016,65460,17906,46.62,,,,,,/17022016,65520,,,,,17890,,,/17022016,65580,,,,,17890,,,/17022016,65640,,,,,,,18494,49.93/17022016,65700,,,,,17890,,,/17022016,65760,17906,46.65,,,,,,/17022016,65880,,,,,17890,,,/17022016,65940,17906,46.68,,,,,,/17022016,66000,,,,,17890,,,/17022016,66060,,,17918,76.63,,,,/17022016,66120,,,,,17890,,,/17022016,66180,,,,,,,18494,49.93/17022016,66240,,,,,,,18494,49.93/17022016,66300,,,,,17890,,,/17022016,66360,17906,46.75,,,,,,/17022016,66420,,,,,17890,,,/17022016,66480,,,,,,,18494,49.93/17022016,66540,17906,46.75,,,,,,/17022016,66600,,,17918,76.66,,,,/17022016,66660,,,,,17890,,,/17022016,66720,,,,,,,18494,50.06/17022016,66780,,,,,,,18494,50.06/17022016,66840,,,17918,76.66,,,,/17022016,66900,,,,,,,18494,50.12/17022016,66960,17906,46.95,,,,,,/17022016,67020,,,17918,76.66,,,,/17022016,67080,,,,,17890,,,/17022016,67140,,,17918,76.69,,,,/17022016,67200,,,,,17890,,,/17022016,67260,,,,,,,18494,50.28/17022016,67320,17906,47.08,,,,,,/17022016,67380,,,,,17890,,,/17022016,67440,,,,,17890,,,/17022016,67500,,,,,,,18494,50.35/17022016,67560,,,,,,,18494,50.38/17022016,67620,,,,,17890,,,/17022016,67680,,,,,,,18494,50.45/17022016,67740,,,,,17890,,,/17022016,67800,,,17918,76.80,,,,/17022016,67860,,,17918,76.77,,,,/17022016,67920,,,,,,,18494,50.48/17022016,67980,,,,,17890,,,/17022016,68040,,,17918,76.82,,,,/17022016,68100,,,,,,,18494,50.48/17022016,68160,,,,,,,18494,50.51/17022016,68220,,,,,,,18494,50.51/17022016,68280,,,17918,76.88,,,,/17022016,68340,,,,,17890,,,/17022016,68400,,,17918,76.88,,,,/17022016,68460,,,17918,76.93,,,,/17022016,68520,,,,,,,18494,50.45/17022016,68580,,,17918,76.93,,,,/17022016,68640,,,,,,,18494,50.45/17022016,68700,,,,,17890,,,/17022016,68760,,,17918,77.01,,,,/17022016,68820,,,,,17890,,,/17022016,68880,,,,,,,18494,50.45/17022016,68940,,,,,,,18494,50.48/17022016,69000,,,17918,77.04,,,,/17022016,69060,,,,,,,18494,50.45/17022016,69180,,,,,,,18494,50.45/17022016,69240,,,,,17890,,,/17022016,69300,,,17918,77.20,,,,/17022016,69360,,,17918,77.18,,,,/17022016,69420,,,17918,77.20,,,,/17022016,69480,17906,47.57,,,,,,/17022016,69540,,,,,17890,,,/17022016,69600,,,17918,77.28,,,,/17022016,69660,17906,47.60,,,,,,/17022016,69720,17906,47.60,,,,,,/17022016,69780,,,17918,77.31,,,,/17022016,69840,,,17918,77.31,,,,/17022016,69900,,,,,,,18494,50.38/17022016,69960,,,17918,77.39,,,,/17022016,70020,,,,,,,18494,50.38/17022016,70080,,,,,,,18494,50.38/17022016,70140,,,17918,77.47,,,,/17022016,70200,,,,,17890,,,/17022016,70260,17906,47.66,,,,,,/17022016,70320,,,17918,77.47,,,,/17022016,70380,,,,,,,18494,50.35/17022016,70440,17906,47.70,,,,,,/17022016,70500,,,17918,77.55,,,,/17022016,70560,,,17918,77.61,,,,/17022016,70620,,,,,,,18494,50.35/17022016,70680,,,,,,,18494,50.35/17022016,70740,17906,47.66,,,,,,/17022016,70800,17906,47.66,,,,,,/17022016,70860,,,,,,,18494,50.35/17022016,70920,17906,47.66,,,,,,/17022016,70980,,,17918,77.77,,,,/17022016,71040,,,17918,77.80,,,,/17022016,71100,,,,,17890,,,/17022016,71160,,,,,,,18494,50.32/17022016,71220,17906,47.66,,,,,,/17022016,71280,,,,,17890,,,/17022016,71400,,,,,,,18494,50.32/17022016,71460,17906,47.63,,,,,,/17022016,71520,,,,,17890,,,/17022016,71580,,,,,17890,,,/17022016,71640,,,17918,78.12,,,,/17022016,71700,,,17918,78.17,,,,/17022016,71760,,,17918,78.20,,,,/17022016,71820,,,17918,78.25,,,,/17022016,71880,17906,47.63,,,,,,/17022016,71940,,,17918,78.28,,,,/17022016,72000,17906,47.60,,,,,,/17022016,72060,,,,,17890,,,/17022016,72120,,,17918,78.36,,,,/17022016,72180,,,,,,,18494,50.25/17022016,72240,,,,,,,18494,50.28/17022016,72300,17906,47.60,,,,,,/17022016,72360,,,17918,78.47,,,,/17022016,72420,,,,,17890,,,/17022016,72480,,,,,,,18494,50.25/17022016,72540,,,,,,,18494,50.25/17022016,72600,,,,,,,18494,50.25/17022016,72660,,,17918,78.65,,,,/17022016,72720,,,17918,78.68,,,,/17022016,72780,17906,47.60,,,,,,/17022016,72840,17906,47.60,,,,,,/17022016,72900,,,,,,,18494,50.25/17022016,72960,,,17918,78.81,,,,/17022016,73020,,,,,17890,,,/17022016,73080,,,,,17890,,,/17022016,73140,17906,47.60,,,,,,/17022016,73200,,,,,,,18494,50.25/17022016,73260,,,,,,,18494,50.25/17022016,73320,,,,,17890,,,/17022016,73380,,,17918,78.97,,,,/17022016,73440,,,,,17890,,,/17022016,73500,17906,47.60,,,,,,/17022016,73560,,,,,,,18494,50.25/17022016,73620,17906,47.57,,,,,,/17022016,73680,17906,47.60,,,,,,/17022016,73740,17906,47.60,,,,,,/17022016,73800,,,,,17890,,,/17022016,73860,,,17918,79.21,,,,/17022016,73920,,,,,,,18494,50.25/17022016,73980,17906,47.57,,,,,,/17022016,74040,,,17918,79.29,,,,/17022016,74100,,,17918,79.35,,,,/17022016,74160,,,17918,79.37,,,,/17022016,74220,,,17918,79.40,,,,/17022016,74280,17906,47.57,,,,,,/17022016,74340,,,,,17890,,,/17022016,74400,,,,,,,18494,50.25/17022016,74460,17906,47.57,,,,,,/17022016,74520,17906,47.53,,,,,,/17022016,74580,17906,47.57,,,,,,/17022016,74640,,,,,,,18494,50.25/17022016,74700,,,,,,,18494,50.25/17022016,74760,,,,,,,18494,50.28/17022016,74820,17906,47.53,,,,,,/17022016,74880,,,17918,79.64,,,,/17022016,74940,,,,,,,18494,50.25/17022016,75000,,,,,17890,,,/17022016,75060,17906,47.53,,,,,,/17022016,75120,,,,,,,18494,50.25/17022016,75180,,,17918,79.80,,,,/17022016,75240,,,,,,,18494,50.25/17022016,75300,,,17918,79.82,,,,/17022016,75360,,,,,,,18494,50.25/17022016,75420,,,17918,79.88,,,,/17022016,75480,,,17918,79.90,,,,/17022016,75540,,,17918,79.93,,,,/17022016,75600,,,,,17890,,,/17022016,75660,,,17918,80.01,,,,/17022016,75720,17906,47.47,,,,,,/17022016,75780,,,,,,,18494,50.25/17022016,75840,,,,,17890,,,/17022016,75900,17906,47.47,,,,,,/17022016,75960,17906,47.44,,,,,,/17022016,76020,17906,47.44,,,,,,/17022016,76080,,,,,,,18494,50.25/17022016,76140,,,,,17890,,,/17022016,76200,,,,,,,18494,50.22/17022016,76260,,,17918,80.17,,,,/17022016,76320,,,17918,80.22,,,,/17022016,76380,17906,47.40,,,,,,/17022016,76440,,,,,17890,,,/17022016,76500,17906,47.40,,,,,,/17022016,76560,,,,,,,18494,50.25/17022016,76620,17906,47.40,,,,,,/17022016,76680,,,,,,,18494,50.22/17022016,76740,,,17918,80.33,,,,/17022016,76800,,,,,17890,,,/17022016,76860,,,,,17890,,,/17022016,76920,,,,,,,18494,50.25/17022016,76980,,,,,,,18494,50.25/17022016,77040,,,,,17890,,,/17022016,77100,,,,,17890,,,/17022016,77160,,,,,17890,,,/17022016,77220,,,17918,80.49,,,,/17022016,77280,,,,,17890,,,/17022016,77340,,,,,,,18494,50.22/17022016,77400,,,,,,,18494,50.22/17022016,77460,,,,,17890,,,/17022016,77520,,,17918,80.56,,,,/17022016,77580,,,,,,,18494,50.22/17022016,77640,,,17918,80.62,,,,/17022016,77700,,,17918,80.62,,,,/17022016,77760,,,,,,,18494,50.22/17022016,77820,,,17918,80.62,,,,/17022016,77880,,,,,,,18494,50.25/17022016,77940,17906,47.24,,,,,,/17022016,78000,,,,,17890,,,/17022016,78060,,,17918,80.72,,,,/17022016,78120,17906,47.21,,,,,,/17022016,78180,,,,,,,18494,50.22/17022016,78240,,,,,,,18494,50.19/17022016,78300,17906,47.17,,,,,,/17022016,78360,,,,,,,18494,50.22/17022016,78420,,,17918,80.80,,,,/17022016,78480,,,17918,80.83,,,,/17022016,78540,,,17918,80.85,,,,/17022016,78600,,,,,,,18494,50.19/17022016,78660,,,17918,80.85,,,,/17022016,78720,,,,,,,18494,50.22/17022016,78780,,,,,,,18494,50.19/17022016,78840,,,,,,,18494,50.19/17022016,78900,,,,,17890,,,/17022016,78960,,,,,,,18494,50.22/17022016,79020,,,17918,80.96,,,,/17022016,79080,,,,,,,18494,50.22/17022016,79140,17906,47.04,,,,,,/17022016,79200,,,17918,81.01,,,,/17022016,79260,,,,,,,18494,50.22/17022016,79320,,,,,,,18494,50.22/17022016,79380,,,,,17890,,,/17022016,79440,,,17918,81.09,,,,/17022016,79500,17906,47.01,,,,,,/17022016,79560,,,,,17890,,,/17022016,79620,17906,46.98,,,,,,/17022016,79680,17906,46.95,,,,,,/17022016,79740,,,17918,81.19,,,,/17022016,79800,,,17918,81.19,,,,/17022016,79860,,,17918,81.25,,,,/17022016,79920,,,,,17890,,,/17022016,79980,,,17918,81.27,,,,/17022016,80100,,,17918,81.30,,,,/17022016,80160,,,17918,81.33,,,,/17022016,80220,,,17918,81.35,,,,/17022016,80280,,,17918,81.35,,,,/17022016,80340,17906,46.88,,,,,,/17022016,80400,17906,46.88,,,,,,/17022016,80460,,,,,,,18494,50.19/17022016,80520,,,17918,81.40,,,,/17022016,80580,,,,,17890,,,/17022016,80640,,,17918,81.43,,,,/17022016,80700,,,,,,,18494,50.19/17022016,80760,17906,46.82,,,,,,/17022016,80820,17906,46.82,,,,,,/17022016,80880,17906,46.82,,,,,,/17022016,80940,,,,,,,18494,50.19/17022016,81000,,,,,17890,,,/17022016,81060,,,17918,81.56,,,,/17022016,81120,,,,,17890,,,/17022016,81180,17906,46.78,,,,,,/17022016,81240,,,17918,81.59,,,,/17022016,81300,17906,46.78,,,,,,/17022016,81360,,,,,17890,,,/17022016,81420,,,17918,81.61,,,,/17022016,81480,,,,,,,18494,50.16/17022016,81540,17906,46.75,,,,,,/17022016,81600,,,,,17890,,,/17022016,81660,,,,,17890,,,/17022016,81720,,,,,,,18494,50.16/17022016,81780,,,,,17890,,,/17022016,81840,17906,46.72,,,,,,/17022016,81900,,,17918,81.74,,,,/17022016,81960,17906,46.72,,,,,,/17022016,82020,17906,46.72,,,,,,/17022016,82080,,,,,,,18494,50.12/17022016,82140,,,,,17890,,,/17022016,82200,17906,46.72,,,,,,/17022016,82260,,,,,17890,,,/17022016,82320,,,,,17890,,,/17022016,82380,,,17918,81.85,,,,/17022016,82440,,,,,,,18494,50.12/17022016,82500,,,,,17890,,,/17022016,82560,,,,,,,18494,50.12/17022016,82620,,,,,17890,,,/17022016,82680,,,,,,,18494,50.09/17022016,82740,17906,46.68,,,,,,/17022016,82800,17906,46.68,,,,,,/17022016,82860,,,,,17890,,,/17022016,82920,,,17918,82.00,,,,/17022016,82980,,,,,,,18494,50.06/17022016,83040,,,17918,82.03,,,,/17022016,83100,17906,46.68,,,,,,/17022016,83160,,,,,,,18494,50.09/17022016,83220,,,,,17890,,,/17022016,83280,,,17918,82.08,,,,/17022016,83340,,,17918,82.11,,,,/17022016,83400,,,,,17890,,,/17022016,83460,17906,46.65,,,,,,/17022016,83520,17906,46.68,,,,,,/17022016,83580,,,17918,82.16,,,,/17022016,83640,,,,,,,18494,50.06/17022016,83700,17906,46.65,,,,,,/17022016,83760,17906,46.65,,,,,,/17022016,83820,,,,,17890,,,/17022016,83880,17906,46.65,,,,,,/17022016,83940,17906,46.65,,,,,,/17022016,84000,17906,46.65,,,,,,/17022016,84060,17906,46.65,,,,,,/17022016,84120,,,,,,,18494,50.00/17022016,84180,,,17918,82.29,,,,/17022016,84240,,,17918,82.32,,,,/17022016,84300,17906,46.65,,,,,,/17022016,84360,,,,,17890,,,/17022016,84420,,,17918,82.34,,,,/17022016,84480,,,,,,,18494,50.00/17022016,84540,,,17918,82.37,,,,/17022016,84600,,,,,17890,,,/17022016,84660,,,17918,82.39,,,,/17022016,84720,17906,46.65,,,,,,/17022016,84780,17906,46.68,,,,,,/17022016,84840,,,,,17890,,,/17022016,84900,,,,,17890,,,/17022016,84960,17906,46.68,,,,,,/17022016,85020,,,,,,,18494,49.96/17022016,85080,,,,,,,18494,49.96/17022016,85140,17906,46.68,,,,,,/17022016,85200,,,,,,,18494,49.93/17022016,85260,,,17918,82.50,,,,/17022016,85320,,,17918,82.52,,,,/17022016,85380,,,,,17890,,,/17022016,85440,,,,,,,18494,49.93/17022016,85500,,,,,,,18494,49.93/17022016,85560,,,17918,82.60,,,,/17022016,85620,,,,,17890,,,/17022016,85680,,,17918,82.63,,,,/17022016,85740,17906,46.75,,,,,,/17022016,85800,,,,,,,18494,49.93/17022016,85860,,,17918,82.65,,,,/17022016,85920,,,17918,82.68,,,,/17022016,85980,,,17918,82.70,,,,/17022016,86040,,,17918,82.70,,,,/17022016,86100,,,17918,82.73,,,,/17022016,86160,,,,,,,18494,49.87/17022016,86220,,,17918,82.78,,,,/17022016,86280,,,,,,,18494,49.87/17022016,86340,,,17918,82.81,,,,/