17012016,0,,,,,17890,,,/17012016,60,17906,48.15,,,,,,/17012016,180,17906,48.18,,,,,,/17012016,240,,,,,17890,,,/17012016,360,,,17918,85.99,,,,/17012016,420,17906,48.15,,,,,,/17012016,480,17906,48.18,,,,,,/17012016,540,,,,,17890,,,/17012016,600,,,,,17890,,,/17012016,660,,,,,17890,,,/17012016,720,17906,48.18,,,,,,/17012016,780,,,,,17890,,,/17012016,840,,,17918,86.10,,,,/17012016,900,,,17918,86.10,,,,/17012016,960,,,17918,86.12,,,,/17012016,1020,,,17918,86.12,,,,/17012016,1080,17906,48.18,,,,,,/17012016,1140,,,,,17890,,,/17012016,1200,,,,,17890,,,/17012016,1260,,,,,17890,,,/17012016,1320,,,17918,86.20,,,,/17012016,1380,,,,,17890,,,/17012016,1440,,,,,17890,,,/17012016,1560,,,,,17890,,,/17012016,1620,,,17918,86.25,,,,/17012016,1680,17906,48.18,,,,,,/17012016,1740,,,17918,86.27,,,,/17012016,1800,,,,,17890,,,/17012016,1860,,,17918,86.27,,,,/17012016,1920,17906,48.18,,,,,,/17012016,1980,,,,,17890,,,/17012016,2040,,,,,17890,,,/17012016,2100,,,17918,86.32,,,,/17012016,2160,,,17918,86.35,,,,/17012016,2220,,,,,17890,,,/17012016,2280,,,,,17890,,,/17012016,2340,17906,48.18,,,,,,/17012016,2400,,,17918,86.37,,,,/17012016,2460,17906,48.18,,,,,,/17012016,2580,17906,48.18,,,,,,/17012016,2640,,,,,17890,,,/17012016,2760,,,,,17890,,,/17012016,2820,17906,48.18,,,,,,/17012016,2880,,,,,17890,,,/17012016,2940,,,,,17890,,,/17012016,3000,17906,48.18,,,,,,/17012016,3060,,,17918,86.47,,,,/17012016,3120,,,17918,86.47,,,,/17012016,3180,17906,48.18,,,,,,/17012016,3300,,,17918,86.50,,,,/17012016,3360,17906,48.18,,,,,,/17012016,3420,,,,,17890,,,/17012016,3480,,,,,17890,,,/17012016,3540,17906,48.18,,,,,,/17012016,3600,,,17918,86.52,,,,/17012016,3660,,,17918,86.52,,,,/17012016,3720,,,,,17890,,,/17012016,3780,17906,48.18,,,,,,/17012016,3900,,,17918,86.52,,,,/17012016,3960,17906,48.22,,,,,,/17012016,4020,,,17918,86.55,,,,/17012016,4080,17906,48.18,,,,,,/17012016,4140,17906,48.18,,,,,,/17012016,4200,,,,,17890,,,/17012016,4260,,,17918,86.57,,,,/17012016,4320,,,,,17890,,,/17012016,4380,,,17918,86.60,,,,/17012016,4440,17906,48.18,,,,,,/17012016,4500,,,17918,86.60,,,,/17012016,4560,,,17918,86.60,,,,/17012016,4620,,,,,17890,,,/17012016,4680,17906,48.22,,,,,,/17012016,4740,,,17918,86.62,,,,/17012016,4800,17906,48.18,,,,,,/17012016,4860,17906,48.22,,,,,,/17012016,4920,,,17918,86.62,,,,/17012016,4980,,,,,17890,,,/17012016,5040,17906,48.18,,,,,,/17012016,5100,,,,,17890,,,/17012016,5160,,,17918,86.67,,,,/17012016,5220,,,,,17890,,,/17012016,5280,17906,48.18,,,,,,/17012016,5340,17906,48.22,,,,,,/17012016,5400,,,17918,86.70,,,,/17012016,5460,,,,,17890,,,/17012016,5520,,,17918,86.72,,,,/17012016,5580,,,,,17890,,,/17012016,5640,,,17918,86.72,,,,/17012016,5700,,,,,17890,,,/17012016,5760,,,17918,86.75,,,,/17012016,5820,,,17918,86.75,,,,/17012016,5880,17906,48.22,,,,,,/17012016,5940,17906,48.22,,,,,,/17012016,6000,,,,,17890,,,/17012016,6060,17906,48.18,,,,,,/17012016,6120,17906,48.18,,,,,,/17012016,6180,,,17918,86.80,,,,/17012016,6240,17906,48.22,,,,,,/17012016,6300,,,,,17890,,,/17012016,6360,,,17918,86.82,,,,/17012016,6420,,,,,17890,,,/17012016,6480,,,,,17890,,,/17012016,6540,17906,48.22,,,,,,/17012016,6600,,,,,17890,,,/17012016,6660,,,,,17890,,,/17012016,6720,,,17918,86.90,,,,/17012016,6780,,,17918,86.90,,,,/17012016,6840,,,17918,86.92,,,,/17012016,6900,,,,,17890,,,/17012016,6960,17906,48.25,,,,,,/17012016,7020,,,,,17890,,,/17012016,7080,17906,48.25,,,,,,/17012016,7140,17906,48.25,,,,,,/17012016,7200,17906,48.25,,,,,,/17012016,7260,17906,48.25,,,,,,/17012016,7320,,,17918,86.97,,,,/17012016,7440,,,17918,86.97,,,,/17012016,7500,,,17918,87.00,,,,/17012016,7800,,,17918,87.07,,,,/17012016,7860,17906,48.25,,,,,,/17012016,7920,17906,48.25,,,,,,/17012016,7980,,,,,17890,,,/17012016,8040,,,,,17890,,,/17012016,8100,,,,,17890,,,/17012016,8160,17906,48.25,,,,,,/17012016,8220,17906,48.25,,,,,,/17012016,8280,17906,48.25,,,,,,/17012016,8340,,,,,17890,,,/17012016,8400,17906,48.25,,,,,,/17012016,8460,17906,48.25,,,,,,/17012016,8520,,,,,17890,,,/17012016,8580,,,17918,87.17,,,,/17012016,8640,17906,48.25,,,,,,/17012016,8700,,,17918,87.17,,,,/17012016,8760,,,,,17890,,,/17012016,8820,17906,48.25,,,,,,/17012016,8880,,,,,17890,,,/17012016,8940,,,17918,87.22,,,,/17012016,9000,,,17918,87.22,,,,/17012016,9060,,,17918,87.22,,,,/17012016,9120,17906,48.28,,,,,,/17012016,9180,17906,48.28,,,,,,/17012016,9240,17906,48.28,,,,,,/17012016,9300,,,17918,87.27,,,,/17012016,9420,,,17918,87.32,,,,/17012016,9480,,,17918,87.32,,,,/17012016,9540,,,17918,87.32,,,,/17012016,9660,17906,48.28,,,,,,/17012016,9720,,,17918,87.37,,,,/17012016,9780,,,17918,87.37,,,,/17012016,9840,17906,48.31,,,,,,/17012016,9900,,,,,17890,,,/17012016,9960,,,17918,87.39,,,,/17012016,10020,,,,,17890,,,/17012016,10080,,,,,17890,,,/17012016,10140,,,17918,87.42,,,,/17012016,10200,,,,,17890,,,/17012016,10260,,,17918,87.42,,,,/17012016,10320,,,,,17890,,,/17012016,10380,17906,48.31,,,,,,/17012016,10440,,,17918,87.44,,,,/17012016,10500,17906,48.31,,,,,,/17012016,10560,,,,,17890,,,/17012016,10620,,,17918,87.44,,,,/17012016,10680,,,17918,87.47,,,,/17012016,10740,,,,,17890,,,/17012016,10800,17906,48.31,,,,,,/17012016,10920,17906,48.31,,,,,,/17012016,10980,17906,48.35,,,,,,/17012016,11040,17906,48.31,,,,,,/17012016,11100,,,17918,87.52,,,,/17012016,11160,,,,,17890,,,/17012016,11220,,,17918,87.52,,,,/17012016,11280,17906,48.31,,,,,,/17012016,11340,17906,48.31,,,,,,/17012016,11400,,,17918,87.54,,,,/17012016,11460,,,,,17890,,,/17012016,11520,,,,,17890,,,/17012016,11580,,,17918,87.57,,,,/17012016,11640,17906,48.35,,,,,,/17012016,11700,,,,,17890,,,/17012016,11760,,,,,17890,,,/17012016,11820,17906,48.35,,,,,,/17012016,11880,17906,48.35,,,,,,/17012016,12000,17906,48.38,,,,,,/17012016,12060,,,17918,87.62,,,,/17012016,12120,,,,,17890,,,/17012016,12180,,,17918,87.67,,,,/17012016,12240,,,,,17890,,,/17012016,12300,,,,,17890,,,/17012016,12360,,,17918,87.72,,,,/17012016,12420,,,,,17890,,,/17012016,12480,,,,,17890,,,/17012016,12540,,,17918,87.74,,,,/17012016,12600,,,,,17890,,,/17012016,12660,,,17918,87.77,,,,/17012016,12720,,,17918,87.77,,,,/17012016,12780,,,,,17890,,,/17012016,12840,17906,48.38,,,,,,/17012016,12900,,,,,17890,,,/17012016,12960,17906,48.38,,,,,,/17012016,13020,,,17918,87.84,,,,/17012016,13080,,,17918,87.86,,,,/17012016,13140,,,,,17890,,,/17012016,13200,,,17918,87.86,,,,/17012016,13260,,,17918,87.89,,,,/17012016,13320,,,17918,87.89,,,,/17012016,13380,,,,,17890,,,/17012016,13440,,,17918,87.91,,,,/17012016,13500,17906,48.38,,,,,,/17012016,13560,,,17918,87.96,,,,/17012016,13620,17906,48.41,,,,,,/17012016,13680,,,,,17890,,,/17012016,13740,17906,48.41,,,,,,/17012016,13860,,,17918,88.01,,,,/17012016,13920,,,17918,88.01,,,,/17012016,13980,,,17918,88.06,,,,/17012016,14040,17906,48.41,,,,,,/17012016,14100,17906,48.41,,,,,,/17012016,14160,,,17918,88.06,,,,/17012016,14220,,,,,17890,,,/17012016,14280,,,17918,88.11,,,,/17012016,14340,,,17918,88.11,,,,/17012016,14400,,,,,17890,,,/17012016,14460,17906,48.41,,,,,,/17012016,14520,,,17918,88.16,,,,/17012016,14580,,,,,17890,,,/17012016,14640,,,17918,88.16,,,,/17012016,14700,,,,,17890,,,/17012016,14760,,,17918,88.21,,,,/17012016,14820,,,17918,88.21,,,,/17012016,14880,,,,,17890,,,/17012016,14940,,,,,17890,,,/17012016,15000,,,17918,88.26,,,,/17012016,15060,17906,48.41,,,,,,/17012016,15120,,,,,17890,,,/17012016,15180,,,17918,88.26,,,,/17012016,15240,,,,,17890,,,/17012016,15300,,,,,17890,,,/17012016,15360,17906,48.44,,,,,,/17012016,15420,17906,48.44,,,,,,/17012016,15480,,,,,17890,,,/17012016,15540,,,,,17890,,,/17012016,15600,,,,,17890,,,/17012016,15660,,,,,17890,,,/17012016,15720,17906,48.44,,,,,,/17012016,15780,,,17918,88.41,,,,/17012016,15840,,,,,17890,,,/17012016,15900,,,17918,88.43,,,,/17012016,15960,,,,,17890,,,/17012016,16020,,,17918,88.46,,,,/17012016,16080,,,,,17890,,,/17012016,16140,,,17918,88.51,,,,/17012016,16200,17906,48.44,,,,,,/17012016,16260,,,17918,88.51,,,,/17012016,16320,17906,48.44,,,,,,/17012016,16380,17906,48.44,,,,,,/17012016,16440,17906,48.44,,,,,,/17012016,16500,,,17918,88.55,,,,/17012016,16560,17906,48.44,,,,,,/17012016,16620,,,17918,88.60,,,,/17012016,16680,,,17918,88.60,,,,/17012016,16740,,,17918,88.63,,,,/17012016,16800,,,,,17890,,,/17012016,16860,,,,,17890,,,/17012016,16920,17906,48.44,,,,,,/17012016,16980,,,17918,88.65,,,,/17012016,17040,,,17918,88.68,,,,/17012016,17100,,,,,17890,,,/17012016,17160,17906,48.44,,,,,,/17012016,17220,,,,,17890,,,/17012016,17340,,,17918,88.75,,,,/17012016,17400,,,17918,88.75,,,,/17012016,17460,,,,,17890,,,/17012016,17520,,,,,17890,,,/17012016,17580,,,,,17890,,,/17012016,17640,,,,,17890,,,/17012016,17700,17906,48.44,,,,,,/17012016,17760,,,,,17890,,,/17012016,17820,17906,48.48,,,,,,/17012016,17880,,,17918,88.85,,,,/17012016,17940,,,17918,88.87,,,,/17012016,18000,17906,48.48,,,,,,/17012016,18060,,,17918,88.90,,,,/17012016,18120,,,17918,88.90,,,,/17012016,18180,,,17918,88.90,,,,/17012016,18240,17906,48.48,,,,,,/17012016,18300,,,17918,88.95,,,,/17012016,18360,17906,48.44,,,,,,/17012016,18420,17906,48.48,,,,,,/17012016,18480,17906,48.44,,,,,,/17012016,18540,17906,48.44,,,,,,/17012016,18600,,,,,17890,,,/17012016,18660,,,,,17890,,,/17012016,18720,17906,48.48,,,,,,/17012016,18780,17906,48.48,,,,,,/17012016,18840,,,,,17890,,,/17012016,18900,,,17918,89.04,,,,/17012016,18960,,,17918,89.04,,,,/17012016,19020,,,17918,89.07,,,,/17012016,19080,,,,,17890,,,/17012016,19140,,,,,17890,,,/17012016,19200,17906,48.48,,,,,,/17012016,19260,,,17918,89.09,,,,/17012016,19320,,,17918,89.12,,,,/17012016,19380,,,,,17890,,,/17012016,19440,17906,48.48,,,,,,/17012016,19500,,,,,17890,,,/17012016,19560,17906,48.48,,,,,,/17012016,19620,,,,,17890,,,/17012016,19680,17906,48.48,,,,,,/17012016,19740,,,17918,89.19,,,,/17012016,19800,,,17918,89.19,,,,/17012016,19860,,,,,17890,,,/17012016,19920,17906,48.48,,,,,,/17012016,19980,17906,48.48,,,,,,/17012016,20040,,,17918,89.24,,,,/17012016,20100,,,,,17890,,,/17012016,20160,,,17918,89.24,,,,/17012016,20280,,,17918,89.26,,,,/17012016,20340,17906,48.48,,,,,,/17012016,20400,,,17918,89.26,,,,/17012016,20460,,,17918,89.29,,,,/17012016,20460,17906,48.48,,,,,,/17012016,20520,17906,48.48,,,,,,/17012016,20640,,,17918,89.31,,,,/17012016,20700,17906,48.48,,,,,,/17012016,20760,,,17918,89.34,,,,/17012016,20820,,,17918,89.34,,,,/17012016,20940,,,,,17890,,,/17012016,21000,17906,48.48,,,,,,/17012016,21060,,,,,17890,,,/17012016,21120,17906,48.51,,,,,,/17012016,21180,17906,48.51,,,,,,/17012016,21240,,,17918,89.44,,,,/17012016,21300,17906,48.51,,,,,,/17012016,21360,,,17918,89.44,,,,/17012016,21420,17906,48.48,,,,,,/17012016,21480,,,,,17890,,,/17012016,21540,17906,48.51,,,,,,/17012016,21600,,,17918,89.51,,,,/17012016,21660,17906,48.51,,,,,,/17012016,21720,,,,,17890,,,/17012016,21780,17906,48.51,,,,,,/17012016,21840,,,17918,89.56,,,,/17012016,21900,,,,,17890,,,/17012016,21960,17906,48.51,,,,,,/17012016,22020,,,,,17890,,,/17012016,22080,17906,48.51,,,,,,/17012016,22140,,,17918,89.61,,,,/17012016,22200,17906,48.51,,,,,,/17012016,22260,,,17918,89.63,,,,/17012016,22320,17906,48.51,,,,,,/17012016,22380,,,17918,89.65,,,,/17012016,22440,,,17918,89.68,,,,/17012016,22500,,,,,17890,,,/17012016,22560,17906,48.51,,,,,,/17012016,22620,17906,48.51,,,,,,/17012016,22680,,,,,17890,,,/17012016,22740,17906,48.51,,,,,,/17012016,22800,17906,48.51,,,,,,/17012016,22860,,,17918,89.73,,,,/17012016,22920,17906,48.51,,,,,,/17012016,22980,17906,48.51,,,,,,/17012016,23040,,,,,17890,,,/17012016,23100,,,17918,89.78,,,,/17012016,23160,,,17918,89.78,,,,/17012016,23220,,,17918,89.80,,,,/17012016,23280,17906,48.51,,,,,,/17012016,23340,,,17918,89.82,,,,/17012016,23400,17906,48.51,,,,,,/17012016,23460,,,17918,89.82,,,,/17012016,23520,17906,48.51,,,,,,/17012016,23580,,,17918,89.87,,,,/17012016,23640,17906,48.51,,,,,,/17012016,23700,,,,,17890,,,/17012016,23760,,,17918,89.87,,,,/17012016,23820,,,17918,89.90,,,,/17012016,23880,,,,,17890,,,/17012016,23940,,,,,17890,,,/17012016,24000,17906,48.51,,,,,,/17012016,24060,,,,,17890,,,/17012016,24120,17906,48.51,,,,,,/17012016,24180,,,17918,89.97,,,,/17012016,24240,17906,48.51,,,,,,/17012016,24300,,,,,17890,,,/17012016,24360,,,,,17890,,,/17012016,24420,17906,48.51,,,,,,/17012016,24480,17906,48.51,,,,,,/17012016,24540,,,,,17890,,,/17012016,24600,,,,,17890,,,/17012016,24660,,,17918,90.07,,,,/17012016,24720,,,,,17890,,,/17012016,24780,,,,,17890,,,/17012016,24840,,,,,17890,,,/17012016,24900,,,17918,90.12,,,,/17012016,24960,17906,48.51,,,,,,/17012016,25080,,,17918,90.19,,,,/17012016,25140,17906,48.51,,,,,,/17012016,25200,,,17918,90.21,,,,/17012016,25260,,,,,17890,,,/17012016,25320,17906,48.51,,,,,,/17012016,25380,,,,,17890,,,/17012016,25440,,,17918,90.26,,,,/17012016,25500,,,17918,90.28,,,,/17012016,25560,17906,48.51,,,,,,/17012016,25620,,,,,17890,,,/17012016,25680,17906,48.51,,,,,,/17012016,25740,17906,48.51,,,,,,/17012016,25800,,,17918,90.36,,,,/17012016,25860,,,17918,90.36,,,,/17012016,25920,17906,48.51,,,,,,/17012016,25980,,,,,17890,,,/17012016,26040,17906,48.51,,,,,,/17012016,26100,,,,,17890,,,/17012016,26160,,,17918,90.43,,,,/17012016,26220,,,,,17890,,,/17012016,26280,,,,,17890,,,/17012016,26340,17906,48.51,,,,,,/17012016,26400,,,17918,90.50,,,,/17012016,26460,17906,48.51,,,,,,/17012016,26520,17906,48.51,,,,,,/17012016,26580,,,17918,90.53,,,,/17012016,26640,17906,48.57,,,,,,/17012016,26700,17906,48.61,,,,,,/17012016,26760,17906,48.64,,,,,,/17012016,26820,,,17918,90.57,,,,/17012016,26880,,,17918,90.60,,,,/17012016,26940,,,17918,90.60,,,,/17012016,27000,,,,,17890,,,/17012016,27060,,,17918,90.62,,,,/17012016,27120,,,,,17890,,,/17012016,27180,,,17918,90.65,,,,/17012016,27240,,,17918,90.65,,,,/17012016,27300,,,17918,90.65,,,,/17012016,27360,17906,49.45,,,,,,/17012016,27420,,,,,17890,,,/17012016,27480,,,,,17890,,,/17012016,27600,17906,49.61,,,,,,/17012016,27660,,,17918,90.74,,,,/17012016,27720,,,,,17890,,,/17012016,27780,,,,,17890,,,/17012016,27840,17906,49.80,,,,,,/17012016,27900,,,17918,90.79,,,,/17012016,27960,,,,,17890,,,/17012016,28020,,,,,17890,,,/17012016,28080,17906,50.00,,,,,,/17012016,28140,,,17918,90.84,,,,/17012016,28200,,,,,17890,,,/17012016,28260,,,17918,90.89,,,,/17012016,28320,17906,50.06,,,,,,/17012016,28380,,,,,17890,,,/17012016,28440,,,17918,90.91,,,,/17012016,28500,17906,50.06,,,,,,/17012016,28560,,,,,17890,,,/17012016,28620,17906,50.06,,,,,,/17012016,28680,17906,50.06,,,,,,/17012016,28740,,,17918,90.98,,,,/17012016,28800,17906,50.09,,,,,,/17012016,28860,,,17918,91.01,,,,/17012016,28920,17906,50.06,,,,,,/17012016,28980,,,,,17890,,,/17012016,29040,,,17918,91.03,,,,/17012016,29100,,,17918,91.08,,,,/17012016,29160,,,17918,91.08,,,,/17012016,29220,,,,,17890,,,/17012016,29280,17906,50.06,,,,,,/17012016,29340,17906,50.03,,,,,,/17012016,29400,,,,,17890,,,/17012016,29460,17906,50.00,,,,,,/17012016,29520,17906,50.00,,,,,,/17012016,29580,,,17918,91.18,,,,/17012016,29640,,,17918,91.18,,,,/17012016,29700,17906,50.00,,,,,,/17012016,29760,17906,50.00,,,,,,/17012016,29820,17906,50.03,,,,,,/17012016,29880,17906,50.00,,,,,,/17012016,29940,,,,,17890,,,/17012016,30000,17906,50.00,,,,,,/17012016,30060,,,,,17890,,,/17012016,30120,,,17918,91.32,,,,/17012016,30180,,,17918,91.32,,,,/17012016,30240,,,,,17890,,,/17012016,30300,17906,50.03,,,,,,/17012016,30360,,,,,17890,,,/17012016,30420,,,17918,91.39,,,,/17012016,30480,17906,50.00,,,,,,/17012016,30540,,,,,17890,,,/17012016,30600,,,,,17890,,,/17012016,30660,,,,,17890,,,/17012016,30720,,,17918,91.44,,,,/17012016,30780,,,17918,91.46,,,,/17012016,30840,,,17918,91.49,,,,/17012016,30900,,,,,17890,,,/17012016,30960,17906,49.93,,,,,,/17012016,31020,17906,49.90,,,,,,/17012016,31080,,,17918,91.53,,,,/17012016,31140,,,17918,91.56,,,,/17012016,31200,,,,,17890,,,/17012016,31260,17906,49.83,,,,,,/17012016,31320,17906,49.80,,,,,,/17012016,31380,,,17918,91.61,,,,/17012016,31440,,,,,17890,,,/17012016,31560,,,,,17890,,,/17012016,31620,17906,49.74,,,,,,/17012016,31680,,,17918,91.65,,,,/17012016,31740,17906,49.74,,,,,,/17012016,31800,,,,,17890,,,/17012016,31860,,,17918,91.73,,,,/17012016,31920,,,,,17890,,,/17012016,31980,17906,49.67,,,,,,/17012016,32040,17906,49.67,,,,,,/17012016,32100,17906,49.64,,,,,,/17012016,32160,,,17918,91.80,,,,/17012016,32220,,,17918,91.80,,,,/17012016,32280,17906,49.61,,,,,,/17012016,32340,,,17918,91.84,,,,/17012016,32400,17906,49.58,,,,,,/17012016,32460,17906,49.54,,,,,,/17012016,32520,,,,,17890,,,/17012016,32580,17906,49.54,,,,,,/17012016,32640,,,17918,91.87,,,,/17012016,32700,17906,49.54,,,,,,/17012016,32760,,,,,17890,,,/17012016,32820,17906,49.48,,,,,,/17012016,32880,,,17918,91.89,,,,/17012016,32940,17906,49.48,,,,,,/17012016,33000,,,17918,91.94,,,,/17012016,33060,,,,,17890,,,/17012016,33120,17906,49.42,,,,,,/17012016,33180,,,17918,91.96,,,,/17012016,33240,,,,,17890,,,/17012016,33300,17906,49.42,,,,,,/17012016,33360,,,17918,91.99,,,,/17012016,33420,,,,,17890,,,/17012016,33480,,,17918,92.01,,,,/17012016,33540,,,17918,92.03,,,,/17012016,33600,,,,,17890,,,/17012016,33660,17906,49.35,,,,,,/17012016,33720,,,17918,92.03,,,,/17012016,33780,,,17918,92.06,,,,/17012016,33840,17906,49.32,,,,,,/17012016,33900,,,17918,92.08,,,,/17012016,33960,,,,,17890,,,/17012016,34020,,,17918,92.08,,,,/17012016,34080,,,17918,92.13,,,,/17012016,34140,,,17918,92.13,,,,/17012016,34200,,,,,17890,,,/17012016,34260,,,,,17890,,,/17012016,34320,,,17918,92.18,,,,/17012016,34380,,,17918,92.18,,,,/17012016,34440,17906,49.22,,,,,,/17012016,34500,,,17918,92.18,,,,/17012016,34560,,,17918,92.20,,,,/17012016,34620,,,,,17890,,,/17012016,34680,17906,49.19,,,,,,/17012016,34740,,,,,17890,,,/17012016,34800,,,17918,92.22,,,,/17012016,34860,,,,,17890,,,/17012016,34920,,,17918,92.22,,,,/17012016,34980,17906,49.16,,,,,,/17012016,35040,,,,,17890,,,/17012016,35100,,,,,17890,,,/17012016,35160,,,17918,92.27,,,,/17012016,35220,,,17918,92.30,,,,/17012016,35280,,,,,17890,,,/17012016,35340,,,17918,92.30,,,,/17012016,35400,17906,49.09,,,,,,/17012016,35460,,,17918,92.32,,,,/17012016,35520,,,,,17890,,,/17012016,35580,17906,49.09,,,,,,/17012016,35640,,,17918,92.37,,,,/17012016,35700,17906,49.09,,,,,,/17012016,35760,,,,,17890,,,/17012016,35820,17906,49.09,,,,,,/17012016,35940,,,,,17890,,,/17012016,36000,,,,,17890,,,/17012016,36060,,,17918,92.46,,,,/17012016,36120,,,17918,92.46,,,,/17012016,36180,,,17918,92.48,,,,/17012016,36240,,,,,17890,,,/17012016,36300,,,17918,92.51,,,,/17012016,36360,,,,,17890,,,/17012016,36420,,,17918,92.53,,,,/17012016,36480,17906,49.54,,,,,,/17012016,36600,,,17918,92.56,,,,/17012016,36660,17906,49.74,,,,,,/17012016,36720,,,,,17890,,,/17012016,36780,,,,,17890,,,/17012016,36840,,,17918,92.60,,,,/17012016,36900,17906,50.06,,,,,,/17012016,36960,,,,,17890,,,/17012016,37020,,,17918,92.63,,,,/17012016,37080,,,,,17890,,,/17012016,37140,,,17918,92.65,,,,/17012016,37200,,,17918,92.63,,,,/17012016,37260,17906,50.32,,,,,,/17012016,37320,17906,50.35,,,,,,/17012016,37380,,,,,17890,,,/17012016,37440,,,,,17890,,,/17012016,37500,,,17918,92.65,,,,/17012016,37560,,,,,17890,,,/17012016,37620,,,,,17890,,,/17012016,37680,17906,50.61,,,,,,/17012016,37740,,,17918,92.70,,,,/17012016,37800,17906,50.64,,,,,,/17012016,37860,,,17918,92.70,,,,/17012016,37920,17906,50.70,,,,,,/17012016,37980,,,17918,92.74,,,,/17012016,38040,17906,50.77,,,,,,/17012016,38100,17906,50.77,,,,,,/17012016,38160,,,,,17890,,,/17012016,38220,,,17918,92.79,,,,/17012016,38280,17906,50.83,,,,,,/17012016,38340,,,,,17890,,,/17012016,38400,17906,50.83,,,,,,/17012016,38520,,,17918,92.79,,,,/17012016,38580,,,17918,92.79,,,,/17012016,38640,,,,,17890,,,/17012016,38700,,,17918,92.79,,,,/17012016,38760,17906,50.89,,,,,,/17012016,38820,,,,,17890,,,/17012016,38880,,,17918,92.82,,,,/17012016,38940,17906,50.96,,,,,,/17012016,39000,17906,50.96,,,,,,/17012016,39060,,,,,17890,,,/17012016,39120,,,,,17890,,,/17012016,39180,,,,,17890,,,/17012016,39240,17906,50.99,,,,,,/17012016,39300,,,17918,92.89,,,,/17012016,39360,,,17918,92.93,,,,/17012016,39420,,,17918,92.93,,,,/17012016,39480,17906,51.05,,,,,,/17012016,39540,,,17918,92.98,,,,/17012016,39600,,,,,17890,,,/17012016,39660,,,,,17890,,,/17012016,39720,,,17918,92.98,,,,/17012016,39780,17906,51.12,,,,,,/17012016,39840,,,,,17890,,,/17012016,39900,,,,,17890,,,/17012016,39960,17906,51.18,,,,,,/17012016,40080,17906,51.21,,,,,,/17012016,40140,,,,,17890,,,/17012016,40200,17906,51.25,,,,,,/17012016,40260,,,17918,92.98,,,,/17012016,40320,,,,,17890,,,/17012016,40380,,,,,17890,,,/17012016,40440,17906,51.34,,,,,,/17012016,40560,,,,,17890,,,/17012016,40620,,,,,17890,,,/17012016,40680,,,17918,92.98,,,,/17012016,40740,,,,,17890,,,/17012016,40860,,,,,17890,,,/17012016,40920,,,17918,92.96,,,,/17012016,40980,,,17918,92.93,,,,/17012016,41040,,,17918,92.93,,,,/17012016,41100,,,,,17890,,,/17012016,41160,17906,51.53,,,,,,/17012016,41220,,,,,17890,,,/17012016,41340,,,,,17890,,,/17012016,41400,,,,,17890,,,/17012016,41460,,,,,17890,,,/17012016,41520,,,17918,92.89,,,,/17012016,41580,,,,,17890,,,/17012016,41640,,,17918,92.84,,,,/17012016,41700,,,,,17890,,,/17012016,41760,,,17918,92.84,,,,/17012016,41820,17906,51.98,,,,,,/17012016,41880,,,,,17890,,,/17012016,41940,,,,,17890,,,/17012016,42000,,,,,17890,,,/17012016,42060,17906,52.39,,,,,,/17012016,42120,17906,52.49,,,,,,/17012016,42180,17906,52.62,,,,,,/17012016,42240,,,17918,92.77,,,,/17012016,42300,,,17918,92.74,,,,/17012016,42360,17906,52.71,,,,,,/17012016,42420,17906,52.77,,,,,,/17012016,42480,,,17918,92.74,,,,/17012016,42540,,,17918,92.74,,,,/17012016,42600,17906,52.87,,,,,,/17012016,42660,17906,52.90,,,,,,/17012016,42720,17906,52.96,,,,,,/17012016,42780,,,17918,92.79,,,,/17012016,42840,17906,53.06,,,,,,/17012016,42900,,,17918,92.77,,,,/17012016,42960,,,17918,92.77,,,,/17012016,43020,,,17918,92.77,,,,/17012016,43080,17906,53.25,,,,,,/17012016,43140,17906,53.34,,,,,,/17012016,43200,,,,,17890,,,/17012016,43260,,,,,17890,,,/17012016,43320,17906,53.47,,,,,,/17012016,43380,,,17918,92.74,,,,/17012016,43440,,,,,17890,,,/17012016,43560,,,17918,92.74,,,,/17012016,43620,,,17918,92.72,,,,/17012016,43740,17906,53.69,,,,,,/17012016,43800,,,17918,92.65,,,,/17012016,43860,17906,53.72,,,,,,/17012016,43920,17906,53.75,,,,,,/17012016,43980,,,17918,92.63,,,,/17012016,44040,17906,53.82,,,,,,/17012016,44100,,,17918,92.60,,,,/17012016,44160,17906,53.82,,,,,,/17012016,44220,,,17918,92.58,,,,/17012016,44280,,,17918,92.56,,,,/17012016,44340,,,17918,92.51,,,,/17012016,44400,17906,53.91,,,,,,/17012016,44460,17906,53.94,,,,,,/17012016,44520,,,17918,92.46,,,,/17012016,44580,17906,53.97,,,,,,/17012016,44640,,,17918,92.41,,,,/17012016,44700,17906,54.01,,,,,,/17012016,44760,,,,,17890,,,/17012016,44820,,,,,17890,,,/17012016,44880,17906,54.01,,,,,,/17012016,44940,,,17918,92.32,,,,/17012016,45000,,,,,17890,,,/17012016,45060,,,,,17890,,,/17012016,45120,17906,54.01,,,,,,/17012016,45180,,,17918,92.22,,,,/17012016,45240,,,,,17890,,,/17012016,45300,,,17918,92.20,,,,/17012016,45360,17906,54.04,,,,,,/17012016,45420,17906,54.04,,,,,,/17012016,45480,17906,54.07,,,,,,/17012016,45540,,,17918,92.13,,,,/17012016,45600,,,,,17890,,,/17012016,45660,,,,,17890,,,/17012016,45720,,,17918,92.03,,,,/17012016,45780,,,17918,92.01,,,,/17012016,45840,,,,,17890,,,/17012016,45900,,,17918,91.99,,,,/17012016,45960,,,17918,91.94,,,,/17012016,46020,17906,54.04,,,,,,/17012016,46080,,,,,17890,,,/17012016,46140,,,17918,91.87,,,,/17012016,46200,,,,,17890,,,/17012016,46260,17906,54.04,,,,,,/17012016,46320,,,,,17890,,,/17012016,46380,,,17918,91.80,,,,/17012016,46440,,,17918,91.77,,,,/17012016,46500,,,17918,91.75,,,,/17012016,46560,,,17918,91.73,,,,/17012016,46620,,,17918,91.70,,,,/17012016,46680,,,,,17890,,,/17012016,46740,17906,54.01,,,,,,/17012016,46800,,,,,17890,,,/17012016,46860,17906,53.97,,,,,,/17012016,46920,17906,53.97,,,,,,/17012016,46980,,,,,17890,,,/17012016,47040,,,,,17890,,,/17012016,47100,17906,53.94,,,,,,/17012016,47160,,,17918,91.61,,,,/17012016,47220,,,,,17890,,,/17012016,47280,,,,,17890,,,/17012016,47340,,,,,17890,,,/17012016,47400,17906,53.94,,,,,,/17012016,47460,17906,53.91,,,,,,/17012016,47520,17906,53.91,,,,,,/17012016,47580,,,17918,91.51,,,,/17012016,47640,,,,,17890,,,/17012016,47700,,,17918,91.49,,,,/17012016,47760,,,,,17890,,,/17012016,47820,,,17918,91.46,,,,/17012016,47880,,,17918,91.46,,,,/17012016,47940,,,17918,91.46,,,,/17012016,48000,17906,53.88,,,,,,/17012016,48060,,,17918,91.46,,,,/17012016,48120,,,,,17890,,,/17012016,48180,17906,53.82,,,,,,/17012016,48240,,,,,17890,,,/17012016,48300,,,17918,91.44,,,,/17012016,48360,17906,53.79,,,,,,/17012016,48420,17906,53.82,,,,,,/17012016,48480,,,,,17890,,,/17012016,48540,17906,53.79,,,,,,/17012016,48600,,,17918,91.41,,,,/17012016,48660,17906,53.75,,,,,,/17012016,48720,,,,,17890,,,/17012016,48780,17906,53.75,,,,,,/17012016,48840,,,,,17890,,,/17012016,48900,,,,,17890,,,/17012016,48960,17906,53.72,,,,,,/17012016,49020,,,,,17890,,,/17012016,49080,,,17918,91.41,,,,/17012016,49140,,,,,17890,,,/17012016,49200,17906,53.69,,,,,,/17012016,49260,,,,,17890,,,/17012016,49320,,,17918,91.46,,,,/17012016,49380,,,17918,91.46,,,,/17012016,49440,17906,53.69,,,,,,/17012016,49500,,,17918,91.46,,,,/17012016,49560,17906,53.66,,,,,,/17012016,49620,17906,53.66,,,,,,/17012016,49680,,,17918,91.44,,,,/17012016,49740,,,17918,91.44,,,,/17012016,49800,,,17918,91.44,,,,/17012016,49860,17906,53.63,,,,,,/17012016,49920,,,,,17890,,,/17012016,49980,,,,,17890,,,/17012016,50040,17906,53.63,,,,,,/17012016,50100,,,,,17890,,,/17012016,50160,,,17918,91.41,,,,/17012016,50220,17906,53.60,,,,,,/17012016,50280,17906,53.56,,,,,,/17012016,50340,17906,53.56,,,,,,/17012016,50400,,,17918,91.41,,,,/17012016,50460,,,17918,91.37,,,,/17012016,50520,,,,,17890,,,/17012016,50580,,,17918,91.37,,,,/17012016,50640,,,,,17890,,,/17012016,50700,,,17918,91.37,,,,/17012016,50760,17906,53.53,,,,,,/17012016,50820,17906,53.53,,,,,,/17012016,50880,,,,,17890,,,/17012016,50940,17906,53.50,,,,,,/17012016,51000,,,,,17890,,,/17012016,51060,,,,,17890,,,/17012016,51120,,,17918,91.32,,,,/17012016,51180,,,,,17890,,,/17012016,51240,,,17918,91.27,,,,/17012016,51300,,,17918,91.27,,,,/17012016,51360,,,17918,91.22,,,,/17012016,51420,,,,,17890,,,/17012016,51480,17906,53.47,,,,,,/17012016,51540,,,17918,91.13,,,,/17012016,51600,,,,,17890,,,/17012016,51660,,,,,17890,,,/17012016,51720,,,,,17890,,,/17012016,51780,17906,53.44,,,,,,/17012016,51840,,,17918,91.08,,,,/17012016,51900,,,,,17890,,,/17012016,51960,17906,53.41,,,,,,/17012016,52020,,,,,17890,,,/17012016,52080,,,17918,90.98,,,,/17012016,52140,17906,53.38,,,,,,/17012016,52200,,,17918,90.96,,,,/17012016,52260,,,17918,90.94,,,,/17012016,52320,17906,53.38,,,,,,/17012016,52380,17906,53.38,,,,,,/17012016,52440,,,17918,90.94,,,,/17012016,52500,,,,,17890,,,/17012016,52560,,,17918,90.89,,,,/17012016,52620,17906,53.34,,,,,,/17012016,52680,,,17918,90.89,,,,/17012016,52740,,,,,17890,,,/17012016,52800,17906,53.31,,,,,,/17012016,52860,,,,,17890,,,/17012016,52920,17906,53.31,,,,,,/17012016,52980,,,,,17890,,,/17012016,53040,,,,,17890,,,/17012016,53100,17906,53.28,,,,,,/17012016,53160,,,,,17890,,,/17012016,53220,17906,53.28,,,,,,/17012016,53280,17906,53.25,,,,,,/17012016,53340,,,,,17890,,,/17012016,53400,,,17918,90.79,,,,/17012016,53460,17906,53.25,,,,,,/17012016,53520,,,17918,90.79,,,,/17012016,53580,17906,53.25,,,,,,/17012016,53700,17906,53.22,,,,,,/17012016,53700,,,17918,90.77,,,,/17012016,53820,,,17918,90.77,,,,/17012016,53880,,,,,17890,,,/17012016,53940,,,17918,90.77,,,,/17012016,54000,,,17918,90.77,,,,/17012016,54060,,,,,17890,,,/17012016,54120,17906,53.19,,,,,,/17012016,54180,,,,,17890,,,/17012016,54240,17906,53.15,,,,,,/17012016,54300,,,,,17890,,,/17012016,54360,17906,53.15,,,,,,/17012016,54420,,,17918,90.77,,,,/17012016,54480,17906,53.12,,,,,,/17012016,54540,17906,53.15,,,,,,/17012016,54600,,,,,17890,,,/17012016,54660,,,,,17890,,,/17012016,54720,,,17918,90.74,,,,/17012016,54780,,,17918,90.74,,,,/17012016,54840,,,,,17890,,,/17012016,54900,17906,53.12,,,,,,/17012016,54960,,,17918,90.74,,,,/17012016,55020,,,,,17890,,,/17012016,55080,17906,53.09,,,,,,/17012016,55140,,,17918,90.74,,,,/17012016,55200,,,17918,90.77,,,,/17012016,55260,,,,,17890,,,/17012016,55320,,,17918,90.77,,,,/17012016,55380,17906,53.06,,,,,,/17012016,55440,,,17918,90.77,,,,/17012016,55500,,,,,17890,,,/17012016,55560,,,,,17890,,,/17012016,55620,,,17918,90.74,,,,/17012016,55680,,,,,17890,,,/17012016,55740,17906,53.03,,,,,,/17012016,55800,,,,,17890,,,/17012016,55860,,,17918,90.70,,,,/17012016,55920,,,,,17890,,,/17012016,55980,,,,,17890,,,/17012016,56040,17906,53.00,,,,,,/17012016,56100,,,17918,90.67,,,,/17012016,56160,17906,53.00,,,,,,/17012016,56220,,,17918,90.67,,,,/17012016,56280,,,17918,90.65,,,,/17012016,56340,17906,52.96,,,,,,/17012016,56400,17906,52.96,,,,,,/17012016,56460,,,,,17890,,,/17012016,56520,,,,,17890,,,/17012016,56580,17906,52.93,,,,,,/17012016,56700,17906,52.93,,,,,,/17012016,56760,17906,52.93,,,,,,/17012016,56820,,,17918,90.65,,,,/17012016,56880,,,17918,90.67,,,,/17012016,56940,17906,52.93,,,,,,/17012016,57060,,,,,17890,,,/17012016,57120,,,,,17890,,,/17012016,57180,17906,52.90,,,,,,/17012016,57240,,,,,17890,,,/17012016,57300,17906,52.90,,,,,,/17012016,57420,,,,,17890,,,/17012016,57480,,,,,17890,,,/17012016,57540,,,,,17890,,,/17012016,57600,,,,,17890,,,/17012016,57660,17906,52.87,,,,,,/17012016,57780,,,17918,90.74,,,,/17012016,57840,,,17918,90.74,,,,/17012016,57900,17906,52.84,,,,,,/17012016,57960,,,17918,90.74,,,,/17012016,58020,17906,52.84,,,,,,/17012016,58080,,,17918,90.72,,,,/17012016,58140,,,,,17890,,,/17012016,58200,17906,52.81,,,,,,/17012016,58260,17906,52.81,,,,,,/17012016,58320,,,17918,90.60,,,,/17012016,58380,,,,,17890,,,/17012016,58440,,,,,17890,,,/17012016,58500,,,17918,90.55,,,,/17012016,58560,,,17918,90.55,,,,/17012016,58620,,,17918,90.55,,,,/17012016,58680,17906,52.77,,,,,,/17012016,58740,17906,52.77,,,,,,/17012016,58800,17906,52.77,,,,,,/17012016,58860,,,17918,90.48,,,,/17012016,58920,17906,52.77,,,,,,/17012016,58980,17906,52.77,,,,,,/17012016,59100,,,17918,90.41,,,,/17012016,59160,,,17918,90.38,,,,/17012016,59220,,,,,17890,,,/17012016,59280,,,,,17890,,,/17012016,59340,17906,52.74,,,,,,/17012016,59400,,,,,17890,,,/17012016,59460,17906,52.74,,,,,,/17012016,59520,17906,52.74,,,,,,/17012016,59580,,,,,17890,,,/17012016,59640,,,17918,90.21,,,,/17012016,59700,17906,52.71,,,,,,/17012016,59760,,,,,17890,,,/17012016,59820,17906,52.68,,,,,,/17012016,59880,,,17918,90.14,,,,/17012016,59940,,,17918,90.12,,,,/17012016,60000,,,17918,90.09,,,,/17012016,60060,,,,,17890,,,/17012016,60120,17906,52.68,,,,,,/17012016,60240,,,17918,90.04,,,,/17012016,60300,,,17918,90.02,,,,/17012016,60360,,,17918,90.02,,,,/17012016,60420,,,,,17890,,,/17012016,60480,17906,52.65,,,,,,/17012016,60540,,,,,17890,,,/17012016,60600,,,17918,89.97,,,,/17012016,60660,,,,,17890,,,/17012016,60720,,,17918,89.92,,,,/17012016,60780,,,,,17890,,,/17012016,60840,,,,,17890,,,/17012016,60900,,,17918,89.87,,,,/17012016,60960,,,17918,89.85,,,,/17012016,61020,17906,52.62,,,,,,/17012016,61080,,,,,17890,,,/17012016,61140,17906,52.62,,,,,,/17012016,61200,,,,,17890,,,/17012016,61260,,,,,17890,,,/17012016,61320,,,,,17890,,,/17012016,61380,17906,52.62,,,,,,/17012016,61440,,,17918,89.78,,,,/17012016,61500,,,,,17890,,,/17012016,61560,,,,,17890,,,/17012016,61620,17906,52.58,,,,,,/17012016,61680,17906,52.55,,,,,,/17012016,61740,,,,,17890,,,/17012016,61800,,,,,17890,,,/17012016,61860,17906,52.55,,,,,,/17012016,61920,,,17918,89.68,,,,/17012016,61980,,,,,17890,,,/17012016,62100,,,,,17890,,,/17012016,62160,,,,,17890,,,/17012016,62220,,,17918,89.65,,,,/17012016,62280,,,17918,89.65,,,,/17012016,62340,,,17918,89.65,,,,/17012016,62400,17906,52.42,,,,,,/17012016,62460,,,,,17890,,,/17012016,62520,,,,,17890,,,/17012016,62580,17906,52.39,,,,,,/17012016,62640,,,,,17890,,,/17012016,62700,17906,52.36,,,,,,/17012016,62760,,,,,17890,,,/17012016,62820,,,17918,89.46,,,,/17012016,62880,17906,52.30,,,,,,/17012016,62940,,,17918,89.39,,,,/17012016,63000,,,,,17890,,,/17012016,63060,17906,52.27,,,,,,/17012016,63120,,,17918,89.34,,,,/17012016,63180,,,,,17890,,,/17012016,63240,17906,52.20,,,,,,/17012016,63300,17906,52.17,,,,,,/17012016,63360,,,,,17890,,,/17012016,63420,,,17918,89.31,,,,/17012016,63480,,,,,17890,,,/17012016,63540,17906,52.11,,,,,,/17012016,63600,17906,52.11,,,,,,/17012016,63660,17906,52.08,,,,,,/17012016,63720,,,17918,89.34,,,,/17012016,63780,17906,52.04,,,,,,/17012016,63840,,,,,17890,,,/17012016,63900,,,,,17890,,,/17012016,63960,17906,52.01,,,,,,/17012016,64020,,,17918,89.36,,,,/17012016,64080,17906,52.01,,,,,,/17012016,64140,,,,,17890,,,/17012016,64200,,,17918,89.39,,,,/17012016,64260,17906,51.98,,,,,,/17012016,64320,17906,51.98,,,,,,/17012016,64380,,,17918,89.44,,,,/17012016,64440,,,17918,89.44,,,,/17012016,64500,,,17918,89.44,,,,/17012016,64560,17906,51.98,,,,,,/17012016,64620,17906,52.01,,,,,,/17012016,64680,,,,,17890,,,/17012016,64740,,,17918,89.44,,,,/17012016,64800,17906,52.04,,,,,,/17012016,64860,17906,52.04,,,,,,/17012016,64920,17906,52.04,,,,,,/17012016,64980,,,,,17890,,,/17012016,65040,17906,52.11,,,,,,/17012016,65100,17906,52.14,,,,,,/17012016,65160,17906,52.17,,,,,,/17012016,65220,,,,,17890,,,/17012016,65280,,,17918,89.48,,,,/17012016,65340,,,,,17890,,,/17012016,65400,17906,52.17,,,,,,/17012016,65460,17906,52.20,,,,,,/17012016,65520,17906,52.20,,,,,,/17012016,65580,17906,52.23,,,,,,/17012016,65640,17906,52.23,,,,,,/17012016,65700,,,,,17890,,,/17012016,65760,17906,52.30,,,,,,/17012016,65820,17906,52.30,,,,,,/17012016,65880,,,17918,89.48,,,,/17012016,65940,,,,,17890,,,/17012016,66000,,,17918,89.48,,,,/17012016,66060,17906,52.36,,,,,,/17012016,66120,,,17918,89.51,,,,/17012016,66180,,,,,17890,,,/17012016,66240,17906,52.46,,,,,,/17012016,66300,,,17918,89.53,,,,/17012016,66360,17906,52.52,,,,,,/17012016,66420,,,17918,89.53,,,,/17012016,66480,,,,,17890,,,/17012016,66540,,,,,17890,,,/17012016,66600,,,17918,89.53,,,,/17012016,66660,,,17918,89.53,,,,/17012016,66720,17906,52.74,,,,,,/17012016,66780,,,17918,89.56,,,,/17012016,66840,,,17918,89.56,,,,/17012016,66900,,,17918,89.56,,,,/17012016,66960,,,,,17890,,,/17012016,67020,,,,,17890,,,/17012016,67080,,,,,17890,,,/17012016,67140,,,17918,89.58,,,,/17012016,67200,,,,,17890,,,/17012016,67260,17906,53.06,,,,,,/17012016,67320,,,17918,89.58,,,,/17012016,67380,17906,53.12,,,,,,/17012016,67440,17906,53.12,,,,,,/17012016,67500,,,17918,89.61,,,,/17012016,67560,,,17918,89.58,,,,/17012016,67620,17906,53.22,,,,,,/17012016,67680,,,17918,89.63,,,,/17012016,67740,,,,,17890,,,/17012016,67800,17906,53.31,,,,,,/17012016,67860,17906,53.31,,,,,,/17012016,67920,,,,,17890,,,/17012016,67980,17906,53.38,,,,,,/17012016,68040,,,17918,89.63,,,,/17012016,68100,17906,53.41,,,,,,/17012016,68160,,,17918,89.63,,,,/17012016,68220,17906,53.44,,,,,,/17012016,68280,,,17918,89.63,,,,/17012016,68340,,,,,17890,,,/17012016,68400,,,17918,89.63,,,,/17012016,68460,17906,53.50,,,,,,/17012016,68520,,,,,17890,,,/17012016,68580,,,,,17890,,,/17012016,68640,,,17918,89.63,,,,/17012016,68700,,,17918,89.63,,,,/17012016,68760,,,17918,89.63,,,,/17012016,68820,17906,53.44,,,,,,/17012016,68880,,,17918,89.63,,,,/17012016,68940,,,,,17890,,,/17012016,69000,,,17918,89.61,,,,/17012016,69060,,,17918,89.61,,,,/17012016,69120,,,,,17890,,,/17012016,69180,17906,53.38,,,,,,/17012016,69240,,,17918,89.61,,,,/17012016,69300,17906,53.38,,,,,,/17012016,69360,,,,,17890,,,/17012016,69420,,,17918,89.58,,,,/17012016,69480,,,17918,89.61,,,,/17012016,69540,,,,,17890,,,/17012016,69600,,,17918,89.58,,,,/17012016,69660,,,,,17890,,,/17012016,69720,17906,53.34,,,,,,/17012016,69780,,,,,17890,,,/17012016,69840,17906,53.34,,,,,,/17012016,69900,,,,,17890,,,/17012016,69960,,,,,17890,,,/17012016,70020,17906,53.34,,,,,,/17012016,70080,,,,,17890,,,/17012016,70140,,,17918,89.61,,,,/17012016,70200,17906,53.31,,,,,,/17012016,70260,17906,53.31,,,,,,/17012016,70320,,,,,17890,,,/17012016,70380,17906,53.28,,,,,,/17012016,70440,17906,53.28,,,,,,/17012016,70500,,,17918,89.58,,,,/17012016,70560,,,,,17890,,,/17012016,70620,17906,53.25,,,,,,/17012016,70740,,,,,17890,,,/17012016,70800,,,,,17890,,,/17012016,70860,,,17918,89.53,,,,/17012016,70920,,,,,17890,,,/17012016,70980,17906,53.22,,,,,,/17012016,71040,,,,,17890,,,/17012016,71100,,,17918,89.53,,,,/17012016,71160,,,17918,89.51,,,,/17012016,71220,,,,,17890,,,/17012016,71280,,,,,17890,,,/17012016,71400,17906,53.22,,,,,,/17012016,71460,,,,,17890,,,/17012016,71520,17906,53.22,,,,,,/17012016,71580,,,,,17890,,,/17012016,71640,,,,,17890,,,/17012016,71700,17906,53.25,,,,,,/17012016,71760,17906,53.22,,,,,,/17012016,71820,,,17918,89.39,,,,/17012016,71880,17906,53.22,,,,,,/17012016,71940,,,,,17890,,,/17012016,72000,,,17918,89.34,,,,/17012016,72060,,,17918,89.34,,,,/17012016,72120,,,,,17890,,,/17012016,72180,17906,53.25,,,,,,/17012016,72240,,,17918,89.29,,,,/17012016,72300,,,,,17890,,,/17012016,72420,17906,53.25,,,,,,/17012016,72540,,,,,17890,,,/17012016,72600,,,,,17890,,,/17012016,72660,17906,53.25,,,,,,/17012016,72720,,,,,17890,,,/17012016,72780,17906,53.25,,,,,,/17012016,72840,,,,,17890,,,/17012016,72900,,,17918,89.19,,,,/17012016,72960,,,17918,89.17,,,,/17012016,73020,17906,53.22,,,,,,/17012016,73080,,,,,17890,,,/17012016,73140,,,17918,89.14,,,,/17012016,73260,,,,,17890,,,/17012016,73320,,,,,17890,,,/17012016,73380,,,17918,89.09,,,,/17012016,73440,,,17918,89.09,,,,/17012016,73500,,,,,17890,,,/17012016,73560,,,,,17890,,,/17012016,73620,,,,,17890,,,/17012016,73680,,,17918,89.07,,,,/17012016,73740,,,,,17890,,,/17012016,73800,,,17918,89.04,,,,/17012016,73860,17906,53.12,,,,,,/17012016,73920,,,17918,89.04,,,,/17012016,73980,17906,53.12,,,,,,/17012016,74040,,,,,17890,,,/17012016,74100,,,17918,89.00,,,,/17012016,74220,17906,53.06,,,,,,/17012016,74280,,,,,17890,,,/17012016,74340,17906,53.06,,,,,,/17012016,74400,,,17918,88.97,,,,/17012016,74460,,,,,17890,,,/17012016,74520,,,17918,88.95,,,,/17012016,74580,,,17918,88.95,,,,/17012016,74640,17906,53.03,,,,,,/17012016,74700,17906,53.00,,,,,,/17012016,74760,,,,,17890,,,/17012016,74820,17906,53.00,,,,,,/17012016,74880,17906,53.00,,,,,,/17012016,75000,,,,,17890,,,/17012016,75060,,,,,17890,,,/17012016,75120,,,17918,88.87,,,,/17012016,75240,,,,,17890,,,/17012016,75300,,,,,17890,,,/17012016,75360,17906,53.00,,,,,,/17012016,75420,17906,52.96,,,,,,/17012016,75480,,,17918,88.75,,,,/17012016,75540,17906,52.96,,,,,,/17012016,75600,,,17918,88.75,,,,/17012016,75660,,,,,17890,,,/17012016,75720,,,17918,88.70,,,,/17012016,75780,17906,52.93,,,,,,/17012016,75840,,,,,17890,,,/17012016,75900,,,17918,88.68,,,,/17012016,75960,17906,52.93,,,,,,/17012016,76020,,,17918,88.65,,,,/17012016,76080,,,,,17890,,,/17012016,76140,17906,52.90,,,,,,/17012016,76200,17906,52.90,,,,,,/17012016,76320,17906,52.87,,,,,,/17012016,76380,,,,,17890,,,/17012016,76440,17906,52.87,,,,,,/17012016,76500,17906,52.84,,,,,,/17012016,76560,,,17918,88.55,,,,/17012016,76620,17906,52.84,,,,,,/17012016,76680,17906,52.81,,,,,,/17012016,76740,,,,,17890,,,/17012016,76800,,,17918,88.53,,,,/17012016,76860,,,,,17890,,,/17012016,76920,,,17918,88.51,,,,/17012016,76980,,,,,17890,,,/17012016,77040,17906,52.74,,,,,,/17012016,77100,,,17918,88.46,,,,/17012016,77160,,,17918,88.46,,,,/17012016,77220,17906,52.74,,,,,,/17012016,77280,,,,,17890,,,/17012016,77340,,,,,17890,,,/17012016,77400,,,17918,88.41,,,,/17012016,77460,,,17918,88.41,,,,/17012016,77520,,,17918,88.38,,,,/17012016,77580,,,17918,88.38,,,,/17012016,77640,,,17918,88.38,,,,/17012016,77700,,,,,17890,,,/17012016,77760,,,17918,88.38,,,,/17012016,77820,17906,52.65,,,,,,/17012016,77880,17906,52.62,,,,,,/17012016,77940,,,,,17890,,,/17012016,78000,17906,52.62,,,,,,/17012016,78060,,,,,17890,,,/17012016,78120,,,17918,88.31,,,,/17012016,78180,,,,,17890,,,/17012016,78240,,,,,17890,,,/17012016,78300,17906,52.58,,,,,,/17012016,78360,,,,,17890,,,/17012016,78420,,,,,17890,,,/17012016,78480,,,17918,88.26,,,,/17012016,78540,17906,52.55,,,,,,/17012016,78600,17906,52.55,,,,,,/17012016,78660,17906,52.55,,,,,,/17012016,78720,,,,,17890,,,/17012016,78780,17906,52.55,,,,,,/17012016,78840,,,17918,88.23,,,,/17012016,78900,17906,52.55,,,,,,/17012016,78960,,,,,17890,,,/17012016,79020,17906,52.52,,,,,,/17012016,79080,,,17918,88.21,,,,/17012016,79140,,,,,17890,,,/17012016,79200,17906,52.49,,,,,,/17012016,79260,17906,52.49,,,,,,/17012016,79320,,,17918,88.21,,,,/17012016,79380,,,17918,88.23,,,,/17012016,79440,,,17918,88.23,,,,/17012016,79500,17906,52.49,,,,,,/17012016,79560,,,17918,88.26,,,,/17012016,79620,,,17918,88.26,,,,/17012016,79680,,,17918,88.26,,,,/17012016,79740,17906,52.49,,,,,,/17012016,79800,,,17918,88.28,,,,/17012016,79860,,,,,17890,,,/17012016,79920,,,17918,88.31,,,,/17012016,79980,,,,,17890,,,/17012016,80040,,,,,17890,,,/17012016,80100,17906,52.52,,,,,,/17012016,80160,,,,,17890,,,/17012016,80220,17906,52.52,,,,,,/17012016,80280,,,,,17890,,,/17012016,80340,,,17918,88.33,,,,/17012016,80400,,,17918,88.36,,,,/17012016,80460,,,17918,88.36,,,,/17012016,80520,,,,,17890,,,/17012016,80580,17906,52.46,,,,,,/17012016,80640,,,,,17890,,,/17012016,80700,17906,52.46,,,,,,/17012016,80760,,,17918,88.41,,,,/17012016,80880,17906,52.42,,,,,,/17012016,80940,,,17918,88.41,,,,/17012016,81000,,,,,17890,,,/17012016,81060,17906,52.42,,,,,,/17012016,81120,,,,,17890,,,/17012016,81180,,,17918,88.46,,,,/17012016,81240,17906,52.36,,,,,,/17012016,81300,,,17918,88.46,,,,/17012016,81360,,,,,17890,,,/17012016,81420,,,17918,88.46,,,,/17012016,81480,,,17918,88.48,,,,/17012016,81540,17906,52.33,,,,,,/17012016,81600,17906,52.33,,,,,,/17012016,81660,17906,52.33,,,,,,/17012016,81720,,,17918,88.53,,,,/17012016,81780,17906,52.30,,,,,,/17012016,81840,17906,52.30,,,,,,/17012016,81900,,,17918,88.55,,,,/17012016,81960,17906,52.30,,,,,,/17012016,82020,,,17918,88.58,,,,/17012016,82080,17906,52.27,,,,,,/17012016,82140,,,,,17890,,,/17012016,82200,17906,52.23,,,,,,/17012016,82260,17906,52.23,,,,,,/17012016,82320,,,,,17890,,,/17012016,82380,,,17918,88.63,,,,/17012016,82440,,,,,17890,,,/17012016,82500,17906,52.20,,,,,,/17012016,82560,17906,52.20,,,,,,/17012016,82620,17906,52.20,,,,,,/17012016,82740,,,,,17890,,,/17012016,82800,17906,52.17,,,,,,/17012016,82860,,,17918,88.65,,,,/17012016,82920,,,17918,88.65,,,,/17012016,82980,17906,52.14,,,,,,/17012016,83040,17906,52.14,,,,,,/17012016,83100,17906,52.11,,,,,,/17012016,83160,,,,,17890,,,/17012016,83220,,,,,17890,,,/17012016,83280,,,,,17890,,,/17012016,83340,,,17918,88.65,,,,/17012016,83400,17906,52.08,,,,,,/17012016,83460,,,17918,88.65,,,,/17012016,83520,17906,52.08,,,,,,/17012016,83580,,,17918,88.68,,,,/17012016,83640,,,,,17890,,,/17012016,83700,,,,,17890,,,/17012016,83760,,,17918,88.68,,,,/17012016,83820,,,,,17890,,,/17012016,83880,,,17918,88.70,,,,/17012016,83940,,,,,17890,,,/17012016,84000,17906,52.01,,,,,,/17012016,84060,,,17918,88.70,,,,/17012016,84120,,,17918,88.70,,,,/17012016,84180,17906,52.01,,,,,,/17012016,84240,,,,,17890,,,/17012016,84300,17906,51.98,,,,,,/17012016,84360,,,,,17890,,,/17012016,84420,,,,,17890,,,/17012016,84480,17906,51.98,,,,,,/17012016,84540,,,,,17890,,,/17012016,84600,,,17918,88.70,,,,/17012016,84660,,,,,17890,,,/17012016,84720,17906,51.92,,,,,,/17012016,84780,17906,51.92,,,,,,/17012016,84840,,,,,17890,,,/17012016,84900,,,,,17890,,,/17012016,84960,17906,51.88,,,,,,/17012016,85020,17906,51.88,,,,,,/17012016,85080,,,17918,88.68,,,,/17012016,85140,,,17918,88.65,,,,/17012016,85200,,,17918,88.65,,,,/17012016,85260,17906,51.85,,,,,,/17012016,85320,,,,,17890,,,/17012016,85380,,,,,17890,,,/17012016,85440,17906,51.82,,,,,,/17012016,85500,,,17918,88.55,,,,/17012016,85560,17906,51.82,,,,,,/17012016,85620,,,,,17890,,,/17012016,85680,,,17918,88.53,,,,/17012016,85740,,,17918,88.51,,,,/17012016,85800,,,17918,88.51,,,,/17012016,85860,,,,,17890,,,/17012016,85920,,,17918,88.48,,,,/17012016,85980,,,,,17890,,,/17012016,86040,,,17918,88.48,,,,/17012016,86100,,,17918,88.46,,,,/17012016,86160,,,17918,88.46,,,,/17012016,86220,17906,51.73,,,,,,/17012016,86280,,,17918,88.43,,,,/17012016,86340,17906,51.73,,,,,,/