17012015,0,17906,55.20,,,,,,/17012015,60,,,17918,91.61,,,,/17012015,120,,,17918,91.61,,,,/17012015,180,17906,55.20,,,,,,/17012015,240,,,,,,,18494,57.37/17012015,300,,,,,,,18494,57.37/17012015,360,17906,55.20,,,,,,/17012015,420,,,,,17890,,,/17012015,480,17906,55.20,,,,,,/17012015,540,,,17918,91.56,,,,/17012015,600,,,,,,,18494,57.34/17012015,660,,,,,17890,,,/17012015,720,,,,,,,18494,57.37/17012015,780,,,17918,91.70,,,,/17012015,840,,,,,17890,,,/17012015,900,,,,,17890,,,/17012015,960,17906,55.20,,,,,,/17012015,1020,17906,55.20,,,,,,/17012015,1080,,,,,,,18494,57.34/17012015,1140,,,17918,91.77,,,,/17012015,1200,,,,,17890,,,/17012015,1260,,,,,17890,,,/17012015,1320,17906,55.23,,,,,,/17012015,1380,17906,55.20,,,,,,/17012015,1440,,,17918,91.80,,,,/17012015,1500,,,17918,91.80,,,,/17012015,1560,,,,,,,18494,57.34/17012015,1620,,,,,,,18494,57.31/17012015,1680,,,,,,,18494,57.34/17012015,1740,,,,,,,18494,57.34/17012015,1800,17906,55.20,,,,,,/17012015,1860,17906,55.20,,,,,,/17012015,1920,17906,55.20,,,,,,/17012015,1980,17906,55.20,,,,,,/17012015,2040,,,,,17890,,,/17012015,2100,,,,,,,18494,57.34/17012015,2160,,,,,,,18494,57.34/17012015,2220,,,,,,,18494,57.34/17012015,2280,,,,,17890,,,/17012015,2340,17906,55.17,,,,,,/17012015,2400,17906,55.20,,,,,,/17012015,2460,,,,,17890,,,/17012015,2520,17906,55.20,,,,,,/17012015,2580,,,17918,91.92,,,,/17012015,2640,,,,,,,18494,57.31/17012015,2700,17906,55.20,,,,,,/17012015,2760,,,,,,,18494,57.31/17012015,2820,17906,55.17,,,,,,/17012015,2880,17906,55.17,,,,,,/17012015,2940,17906,55.17,,,,,,/17012015,3000,,,,,17890,,,/17012015,3060,17906,55.20,,,,,,/17012015,3120,17906,55.20,,,,,,/17012015,3180,,,,,17890,,,/17012015,3240,17906,55.20,,,,,,/17012015,3300,,,,,,,18494,57.31/17012015,3360,,,,,,,18494,57.31/17012015,3420,17906,55.20,,,,,,/17012015,3480,,,17918,91.89,,,,/17012015,3540,,,,,17890,,,/17012015,3600,,,,,17890,,,/17012015,3660,,,17918,91.89,,,,/17012015,3720,17906,55.20,,,,,,/17012015,3780,17906,55.23,,,,,,/17012015,3840,,,,,,,18494,57.31/17012015,3900,,,17918,91.99,,,,/17012015,3960,,,17918,91.99,,,,/17012015,4020,,,,,17890,,,/17012015,4080,,,,,17890,,,/17012015,4140,,,,,,,18494,57.31/17012015,4200,,,17918,91.99,,,,/17012015,4260,,,,,17890,,,/17012015,4320,17906,55.20,,,,,,/17012015,4380,,,17918,92.01,,,,/17012015,4440,,,17918,91.99,,,,/17012015,4500,,,,,,,18494,57.28/17012015,4560,,,,,17890,,,/17012015,4620,,,,,17890,,,/17012015,4680,17906,55.20,,,,,,/17012015,4740,,,17918,92.06,,,,/17012015,4800,,,17918,92.08,,,,/17012015,4860,,,,,,,18494,57.28/17012015,4920,,,,,17890,,,/17012015,4980,,,,,,,18494,57.28/17012015,5040,,,,,17890,,,/17012015,5100,,,,,,,18494,57.28/17012015,5160,17906,55.17,,,,,,/17012015,5220,,,,,,,18494,57.25/17012015,5280,,,,,17890,,,/17012015,5340,,,17918,92.18,,,,/17012015,5400,17906,55.17,,,,,,/17012015,5460,,,,,17890,,,/17012015,5520,,,,,,,18494,57.25/17012015,5580,,,17918,92.27,,,,/17012015,5640,,,,,17890,,,/17012015,5700,,,,,,,18494,57.25/17012015,5760,17906,55.13,,,,,,/17012015,5820,,,,,,,18494,57.22/17012015,5880,,,,,17890,,,/17012015,5940,17906,55.13,,,,,,/17012015,6000,,,17918,92.27,,,,/17012015,6060,17906,55.13,,,,,,/17012015,6120,,,,,17890,,,/17012015,6180,17906,55.13,,,,,,/17012015,6240,,,17918,92.44,,,,/17012015,6300,,,,,,,18494,57.19/17012015,6360,,,,,17890,,,/17012015,6420,17906,55.13,,,,,,/17012015,6480,,,17918,92.46,,,,/17012015,6540,,,,,17890,,,/17012015,6600,,,,,17890,,,/17012015,6660,,,17918,92.48,,,,/17012015,6720,,,,,17890,,,/17012015,6780,,,,,17890,,,/17012015,6840,17906,55.13,,,,,,/17012015,6900,,,,,,,18494,57.19/17012015,6960,,,,,17890,,,/17012015,7020,,,,,,,18494,57.19/17012015,7080,,,,,17890,,,/17012015,7140,,,,,17890,,,/17012015,7200,,,17918,92.41,,,,/17012015,7260,,,,,,,18494,57.19/17012015,7320,17906,55.10,,,,,,/17012015,7380,,,,,17890,,,/17012015,7440,17906,55.10,,,,,,/17012015,7500,,,,,17890,,,/17012015,7560,,,,,17890,,,/17012015,7620,17906,55.10,,,,,,/17012015,7680,,,17918,92.65,,,,/17012015,7740,,,,,,,18494,57.16/17012015,7800,,,,,,,18494,57.16/17012015,7860,17906,55.07,,,,,,/17012015,7920,17906,55.07,,,,,,/17012015,7980,,,,,,,18494,57.12/17012015,8040,17906,55.07,,,,,,/17012015,8100,,,,,,,18494,57.12/17012015,8160,,,,,17890,,,/17012015,8220,17906,55.07,,,,,,/17012015,8280,,,17918,92.65,,,,/17012015,8340,,,17918,92.67,,,,/17012015,8400,,,,,17890,,,/17012015,8460,,,17918,92.70,,,,/17012015,8520,,,,,,,18494,57.12/17012015,8580,17906,55.07,,,,,,/17012015,8640,,,,,17890,,,/17012015,8700,,,17918,92.65,,,,/17012015,8760,17906,55.07,,,,,,/17012015,8820,,,17918,92.72,,,,/17012015,8880,,,,,17890,,,/17012015,8940,,,,,,,18494,57.09/17012015,9000,,,17918,92.79,,,,/17012015,9060,,,17918,92.79,,,,/17012015,9120,,,17918,92.82,,,,/17012015,9180,,,17918,92.79,,,,/17012015,9240,17906,55.07,,,,,,/17012015,9300,,,,,17890,,,/17012015,9360,17906,55.07,,,,,,/17012015,9420,,,,,17890,,,/17012015,9480,,,,,17890,,,/17012015,9540,,,17918,92.84,,,,/17012015,9600,17906,55.07,,,,,,/17012015,9660,17906,55.07,,,,,,/17012015,9720,,,17918,92.79,,,,/17012015,9780,,,,,,,18494,57.06/17012015,9840,,,17918,92.79,,,,/17012015,9900,17906,55.04,,,,,,/17012015,9960,,,,,17890,,,/17012015,10020,,,,,,,18494,57.03/17012015,10080,,,17918,92.93,,,,/17012015,10140,,,,,17890,,,/17012015,10200,17906,55.04,,,,,,/17012015,10260,17906,55.01,,,,,,/17012015,10320,17906,55.04,,,,,,/17012015,10380,17906,55.01,,,,,,/17012015,10440,,,,,,,18494,57.03/17012015,10500,,,17918,92.93,,,,/17012015,10560,,,17918,92.93,,,,/17012015,10620,,,17918,92.93,,,,/17012015,10680,17906,55.01,,,,,,/17012015,10740,,,,,,,18494,57.03/17012015,10800,17906,55.01,,,,,,/17012015,10860,,,,,17890,,,/17012015,10920,,,17918,92.98,,,,/17012015,10980,,,,,,,18494,57.00/17012015,11040,,,,,17890,,,/17012015,11100,,,,,,,18494,57.00/17012015,11220,,,17918,92.93,,,,/17012015,11280,,,,,17890,,,/17012015,11280,,,17918,92.91,,,,/17012015,11340,,,,,,,18494,57.00/17012015,11400,,,,,17890,,,/17012015,11460,,,17918,93.03,,,,/17012015,11520,,,17918,93.03,,,,/17012015,11580,,,,,,,18494,56.97/17012015,11640,,,,,,,18494,57.00/17012015,11700,17906,55.01,,,,,,/17012015,11760,,,,,17890,,,/17012015,11820,17906,54.98,,,,,,/17012015,11880,,,17918,93.07,,,,/17012015,11940,,,,,,,18494,56.97/17012015,12000,,,,,17890,,,/17012015,12060,17906,54.98,,,,,,/17012015,12120,,,17918,93.07,,,,/17012015,12180,,,,,,,18494,56.97/17012015,12240,,,,,,,18494,56.97/17012015,12300,17906,54.95,,,,,,/17012015,12360,,,17918,93.10,,,,/17012015,12420,,,,,,,18494,56.94/17012015,12480,,,,,,,18494,56.94/17012015,12540,17906,54.95,,,,,,/17012015,12600,17906,54.95,,,,,,/17012015,12660,17906,54.95,,,,,,/17012015,12720,,,,,17890,,,/17012015,12780,,,,,,,18494,56.94/17012015,12840,,,,,17890,,,/17012015,12900,17906,54.95,,,,,,/17012015,12960,,,,,17890,,,/17012015,13020,,,,,,,18494,56.94/17012015,13080,17906,54.95,,,,,,/17012015,13140,,,,,17890,,,/17012015,13200,,,,,17890,,,/17012015,13260,17906,54.92,,,,,,/17012015,13320,,,17918,93.24,,,,/17012015,13380,,,17918,93.24,,,,/17012015,13440,,,,,,,18494,56.91/17012015,13500,,,17918,93.24,,,,/17012015,13560,17906,54.92,,,,,,/17012015,13620,17906,54.92,,,,,,/17012015,13680,,,,,,,18494,56.91/17012015,13740,17906,54.88,,,,,,/17012015,13800,,,,,,,18494,56.91/17012015,13860,,,,,,,18494,56.88/17012015,13920,,,17918,93.26,,,,/17012015,13980,,,,,,,18494,56.88/17012015,14040,,,,,,,18494,56.88/17012015,14100,,,,,17890,,,/17012015,14160,17906,54.88,,,,,,/17012015,14220,,,17918,93.26,,,,/17012015,14280,,,17918,93.26,,,,/17012015,14340,,,17918,93.22,,,,/17012015,14400,,,,,17890,,,/17012015,14460,,,,,,,18494,56.88/17012015,14520,17906,54.85,,,,,,/17012015,14580,,,17918,93.36,,,,/17012015,14640,,,,,17890,,,/17012015,14700,,,,,17890,,,/17012015,14760,,,,,,,18494,56.88/17012015,14820,,,17918,93.36,,,,/17012015,14880,,,,,,,18494,56.88/17012015,14940,,,17918,93.36,,,,/17012015,15000,,,,,17890,,,/17012015,15060,,,,,17890,,,/17012015,15120,,,17918,93.40,,,,/17012015,15180,,,17918,93.36,,,,/17012015,15240,,,,,,,18494,56.85/17012015,15300,17906,54.82,,,,,,/17012015,15360,,,17918,93.40,,,,/17012015,15420,,,,,17890,,,/17012015,15480,17906,54.82,,,,,,/17012015,15540,,,,,17890,,,/17012015,15600,,,,,17890,,,/17012015,15660,,,,,17890,,,/17012015,15720,,,,,,,18494,56.82/17012015,15780,17906,54.82,,,,,,/17012015,15840,,,,,,,18494,56.85/17012015,15900,17906,54.82,,,,,,/17012015,15960,,,,,17890,,,/17012015,16020,17906,54.82,,,,,,/17012015,16080,,,,,17890,,,/17012015,16140,,,,,17890,,,/17012015,16200,,,,,,,18494,56.85/17012015,16260,17906,54.82,,,,,,/17012015,16320,,,,,17890,,,/17012015,16380,,,17918,93.50,,,,/17012015,16440,17906,54.79,,,,,,/17012015,16500,,,,,,,18494,56.82/17012015,16560,17906,54.79,,,,,,/17012015,16620,17906,54.79,,,,,,/17012015,16680,17906,54.79,,,,,,/17012015,16740,17906,54.79,,,,,,/17012015,16800,,,17918,93.50,,,,/17012015,16860,,,17918,93.50,,,,/17012015,16920,17906,54.79,,,,,,/17012015,16980,17906,54.76,,,,,,/17012015,17040,,,,,,,18494,56.82/17012015,17100,,,,,,,18494,56.82/17012015,17160,,,17918,93.50,,,,/17012015,17220,,,,,,,18494,56.82/17012015,17280,17906,54.76,,,,,,/17012015,17340,,,,,17890,,,/17012015,17400,,,,,,,18494,56.82/17012015,17460,17906,54.76,,,,,,/17012015,17520,17906,54.76,,,,,,/17012015,17580,,,,,,,18494,56.82/17012015,17640,,,17918,93.59,,,,/17012015,17700,17906,54.76,,,,,,/17012015,17760,17906,54.76,,,,,,/17012015,17820,,,17918,93.57,,,,/17012015,17880,,,,,,,18494,56.82/17012015,17940,,,,,,,18494,56.82/17012015,18000,,,,,,,18494,56.78/17012015,18060,17906,54.76,,,,,,/17012015,18120,,,17918,93.59,,,,/17012015,18180,,,,,17890,,,/17012015,18240,17906,54.76,,,,,,/17012015,18300,,,,,,,18494,56.78/17012015,18360,,,,,17890,,,/17012015,18420,,,,,17890,,,/17012015,18480,,,,,17890,,,/17012015,18540,,,17918,93.59,,,,/17012015,18600,,,,,,,18494,56.78/17012015,18660,,,,,17890,,,/17012015,18720,,,,,,,18494,56.78/17012015,18780,,,,,,,18494,56.78/17012015,18840,,,,,17890,,,/17012015,18900,,,,,17890,,,/17012015,18960,,,17918,93.59,,,,/17012015,19020,,,17918,93.64,,,,/17012015,19080,17906,54.73,,,,,,/17012015,19140,,,,,17890,,,/17012015,19200,,,,,17890,,,/17012015,19260,,,,,,,18494,56.78/17012015,19320,17906,54.70,,,,,,/17012015,19380,,,17918,93.64,,,,/17012015,19440,,,,,17890,,,/17012015,19500,,,,,,,18494,56.78/17012015,19560,,,,,,,18494,56.78/17012015,19620,,,17918,93.64,,,,/17012015,19680,,,,,,,18494,56.78/17012015,19740,,,17918,93.61,,,,/17012015,19800,,,17918,93.61,,,,/17012015,19860,,,17918,93.64,,,,/17012015,19920,,,17918,93.61,,,,/17012015,19980,,,,,17890,,,/17012015,20040,17906,54.70,,,,,,/17012015,20100,,,17918,93.64,,,,/17012015,20160,,,,,17890,,,/17012015,20220,,,,,17890,,,/17012015,20280,,,17918,93.59,,,,/17012015,20340,,,17918,93.64,,,,/17012015,20400,,,,,,,18494,56.82/17012015,20460,,,,,,,18494,56.82/17012015,20520,,,,,,,18494,56.82/17012015,20580,,,,,,,18494,56.82/17012015,20640,,,,,,,18494,56.82/17012015,20700,,,17918,93.68,,,,/17012015,20760,,,17918,93.59,,,,/17012015,20820,,,,,,,18494,56.82/17012015,20880,,,17918,93.64,,,,/17012015,20940,,,,,17890,,,/17012015,21000,17906,54.73,,,,,,/17012015,21060,17906,54.73,,,,,,/17012015,21120,17906,54.76,,,,,,/17012015,21180,,,17918,93.66,,,,/17012015,21240,,,,,,,18494,56.88/17012015,21300,,,17918,93.66,,,,/17012015,21360,,,,,,,18494,56.88/17012015,21420,,,,,,,18494,56.88/17012015,21480,17906,54.73,,,,,,/17012015,21540,17906,54.70,,,,,,/17012015,21600,17906,54.73,,,,,,/17012015,21660,17906,54.73,,,,,,/17012015,21720,,,,,17890,,,/17012015,21780,,,,,,,18494,56.88/17012015,21840,,,,,,,18494,56.88/17012015,21900,,,17918,93.68,,,,/17012015,21960,,,,,,,18494,56.88/17012015,22020,17906,54.76,,,,,,/17012015,22080,17906,54.76,,,,,,/17012015,22140,,,,,17890,,,/17012015,22200,,,,,17890,,,/17012015,22260,,,,,,,18494,56.91/17012015,22320,,,,,17890,,,/17012015,22380,,,,,17890,,,/17012015,22440,,,17918,93.75,,,,/17012015,22500,,,,,,,18494,56.91/17012015,22560,,,,,,,18494,56.94/17012015,22620,,,,,,,18494,56.91/17012015,22680,,,17918,93.75,,,,/17012015,22740,17906,54.76,,,,,,/17012015,22800,17906,54.76,,,,,,/17012015,22860,,,,,,,18494,56.91/17012015,22920,,,,,17890,,,/17012015,22980,17906,54.76,,,,,,/17012015,23040,,,,,,,18494,56.91/17012015,23100,,,,,17890,,,/17012015,23160,17906,54.76,,,,,,/17012015,23220,17906,54.76,,,,,,/17012015,23280,,,17918,93.64,,,,/17012015,23340,,,,,17890,,,/17012015,23400,,,17918,93.61,,,,/17012015,23460,,,17918,93.73,,,,/17012015,23520,,,17918,93.75,,,,/17012015,23580,17906,54.79,,,,,,/17012015,23640,17906,54.79,,,,,,/17012015,23700,,,17918,93.64,,,,/17012015,23760,,,17918,93.64,,,,/17012015,23820,,,,,17890,,,/17012015,23880,,,,,17890,,,/17012015,23940,,,,,,,18494,56.94/17012015,24000,,,,,,,18494,56.97/17012015,24060,,,,,,,18494,56.94/17012015,24120,,,,,,,18494,56.94/17012015,24180,,,,,,,18494,56.94/17012015,24240,,,17918,93.96,,,,/17012015,24300,17906,54.79,,,,,,/17012015,24360,17906,54.76,,,,,,/17012015,24420,17906,54.76,,,,,,/17012015,24480,,,,,,,18494,56.91/17012015,24540,,,,,17890,,,/17012015,24600,,,,,,,18494,56.94/17012015,24660,,,,,17890,,,/17012015,24720,,,17918,94.13,,,,/17012015,24780,,,,,,,18494,56.91/17012015,24840,,,17918,94.20,,,,/17012015,24900,,,17918,94.06,,,,/17012015,24960,,,17918,94.01,,,,/17012015,25020,,,,,17890,,,/17012015,25080,,,,,,,18494,56.88/17012015,25140,,,17918,94.06,,,,/17012015,25200,,,,,17890,,,/17012015,25260,17906,54.73,,,,,,/17012015,25320,,,,,,,18494,56.85/17012015,25380,,,17918,94.13,,,,/17012015,25440,,,,,,,18494,56.85/17012015,25500,,,,,,,18494,56.82/17012015,25560,,,17918,94.20,,,,/17012015,25620,17906,54.76,,,,,,/17012015,25680,,,17918,94.24,,,,/17012015,25740,17906,54.73,,,,,,/17012015,25800,,,17918,94.24,,,,/17012015,25860,17906,54.73,,,,,,/17012015,25920,,,,,,,18494,56.82/17012015,25980,,,,,17890,,,/17012015,26040,,,,,,,18494,56.82/17012015,26100,,,,,,,18494,56.82/17012015,26160,,,,,,,18494,56.78/17012015,26220,,,17918,94.27,,,,/17012015,26280,,,,,17890,,,/17012015,26340,,,,,17890,,,/17012015,26400,17906,54.70,,,,,,/17012015,26460,,,,,17890,,,/17012015,26520,,,,,17890,,,/17012015,26580,,,,,,,18494,56.75/17012015,26640,,,,,,,18494,56.75/17012015,26700,,,,,,,18494,56.72/17012015,26760,17906,54.67,,,,,,/17012015,26820,,,,,17890,,,/17012015,26880,,,,,,,18494,56.72/17012015,26940,,,,,,,18494,56.75/17012015,27000,17906,54.63,,,,,,/17012015,27060,,,17918,94.48,,,,/17012015,27120,17906,54.63,,,,,,/17012015,27180,,,,,,,18494,56.75/17012015,27240,,,,,,,18494,56.75/17012015,27300,17906,54.67,,,,,,/17012015,27360,,,,,17890,,,/17012015,27420,,,,,,,18494,56.75/17012015,27480,,,17918,94.52,,,,/17012015,27540,17906,54.67,,,,,,/17012015,27600,17906,54.67,,,,,,/17012015,27660,,,,,17890,,,/17012015,27720,17906,54.67,,,,,,/17012015,27780,17906,54.67,,,,,,/17012015,27840,,,,,17890,,,/17012015,27900,,,,,17890,,,/17012015,27960,,,17918,94.52,,,,/17012015,28020,,,,,17890,,,/17012015,28080,17906,54.67,,,,,,/17012015,28140,,,,,17890,,,/17012015,28200,,,,,,,18494,56.78/17012015,28260,,,,,,,18494,56.78/17012015,28320,,,17918,94.52,,,,/17012015,28380,17906,54.67,,,,,,/17012015,28440,,,,,17890,,,/17012015,28500,17906,54.70,,,,,,/17012015,28560,,,17918,94.54,,,,/17012015,28620,,,,,17890,,,/17012015,28680,,,,,,,18494,56.85/17012015,28740,,,,,,,18494,56.85/17012015,28800,,,,,,,18494,56.88/17012015,28860,,,17918,94.57,,,,/17012015,28920,17906,54.73,,,,,,/17012015,28980,,,17918,94.57,,,,/17012015,29040,17906,54.73,,,,,,/17012015,29100,17906,54.73,,,,,,/17012015,29160,,,,,17890,,,/17012015,29220,,,17918,94.57,,,,/17012015,29280,17906,54.76,,,,,,/17012015,29340,17906,54.73,,,,,,/17012015,29400,,,17918,94.61,,,,/17012015,29460,,,17918,94.61,,,,/17012015,29520,,,17918,94.61,,,,/17012015,29580,17906,54.76,,,,,,/17012015,29640,,,17918,94.61,,,,/17012015,29700,17906,54.76,,,,,,/17012015,29760,17906,54.76,,,,,,/17012015,29820,,,,,,,18494,56.94/17012015,29880,,,17918,94.61,,,,/17012015,29940,,,,,,,18494,56.94/17012015,30000,,,17918,94.61,,,,/17012015,30060,17906,54.76,,,,,,/17012015,30120,,,,,,,18494,56.97/17012015,30180,,,17918,94.61,,,,/17012015,30240,,,,,,,18494,56.97/17012015,30300,,,,,17890,,,/17012015,30360,17906,54.76,,,,,,/17012015,30420,,,17918,94.64,,,,/17012015,30480,17906,54.76,,,,,,/17012015,30540,17906,54.76,,,,,,/17012015,30600,,,,,17890,,,/17012015,30660,,,17918,94.66,,,,/17012015,30720,,,,,,,18494,56.97/17012015,30780,,,17918,94.66,,,,/17012015,30840,17906,54.76,,,,,,/17012015,30900,,,,,,,18494,56.97/17012015,30960,,,,,17890,,,/17012015,31020,,,17918,94.68,,,,/17012015,31080,,,,,,,18494,56.97/17012015,31140,,,,,17890,,,/17012015,31200,17906,54.73,,,,,,/17012015,31260,,,,,17890,,,/17012015,31320,17906,54.76,,,,,,/17012015,31380,,,17918,94.71,,,,/17012015,31440,,,,,,,18494,56.94/17012015,31500,,,,,17890,,,/17012015,31560,,,,,,,18494,56.94/17012015,31620,,,,,,,18494,56.94/17012015,31680,,,17918,94.75,,,,/17012015,31740,17906,54.73,,,,,,/17012015,31800,,,,,,,18494,56.94/17012015,31860,17906,54.73,,,,,,/17012015,31920,,,,,,,18494,56.94/17012015,31980,,,,,,,18494,56.94/17012015,32040,,,,,,,18494,56.94/17012015,32100,,,,,17890,,,/17012015,32160,,,17918,94.78,,,,/17012015,32220,17906,54.70,,,,,,/17012015,32280,,,,,,,18494,56.94/17012015,32340,17906,54.70,,,,,,/17012015,32400,,,,,17890,,,/17012015,32460,,,,,17890,,,/17012015,32520,,,,,17890,,,/17012015,32580,,,,,17890,,,/17012015,32640,17906,54.70,,,,,,/17012015,32700,,,,,,,18494,56.91/17012015,32760,,,,,,,18494,56.91/17012015,32820,,,,,17890,,,/17012015,32880,,,,,17890,,,/17012015,32940,,,17918,94.85,,,,/17012015,33000,17906,54.67,,,,,,/17012015,33060,,,17918,94.89,,,,/17012015,33120,,,,,,,18494,56.91/17012015,33180,,,17918,94.89,,,,/17012015,33240,17906,54.63,,,,,,/17012015,33300,17906,54.63,,,,,,/17012015,33360,,,,,,,18494,56.88/17012015,33420,17906,54.63,,,,,,/17012015,33480,17906,54.63,,,,,,/17012015,33540,,,17918,94.96,,,,/17012015,33600,,,,,,,18494,56.91/17012015,33660,,,,,,,18494,56.88/17012015,33720,,,,,,,18494,56.88/17012015,33780,,,,,17890,,,/17012015,33840,17906,54.60,,,,,,/17012015,33900,,,,,17890,,,/17012015,33960,,,,,17890,,,/17012015,34020,,,,,17890,,,/17012015,34080,,,,,17890,,,/17012015,34140,17906,54.57,,,,,,/17012015,34200,17906,54.57,,,,,,/17012015,34260,17906,54.57,,,,,,/17012015,34320,,,17918,95.05,,,,/17012015,34380,,,,,17890,,,/17012015,34440,,,17918,95.08,,,,/17012015,34500,,,,,,,18494,56.88/17012015,34560,,,17918,95.10,,,,/17012015,34620,,,,,17890,,,/17012015,34680,,,,,,,18494,56.82/17012015,34740,,,,,17890,,,/17012015,34800,,,,,17890,,,/17012015,34860,,,,,,,18494,56.85/17012015,34920,,,17918,95.17,,,,/17012015,34980,,,,,,,18494,56.85/17012015,35040,,,17918,95.21,,,,/17012015,35100,,,,,,,18494,56.88/17012015,35160,,,,,,,18494,56.85/17012015,35220,,,,,,,18494,56.82/17012015,35280,,,,,17890,,,/17012015,35340,,,,,17890,,,/17012015,35400,,,,,17890,,,/17012015,35460,17906,54.51,,,,,,/17012015,35520,,,,,,,18494,56.82/17012015,35580,,,,,17890,,,/17012015,35640,,,,,17890,,,/17012015,35700,17906,54.51,,,,,,/17012015,35760,,,,,17890,,,/17012015,35820,,,,,,,18494,56.82/17012015,35880,,,17918,95.35,,,,/17012015,35940,17906,54.48,,,,,,/17012015,36000,,,,,17890,,,/17012015,36060,17906,54.45,,,,,,/17012015,36120,,,17918,95.40,,,,/17012015,36180,,,,,17890,,,/17012015,36240,,,17918,95.42,,,,/17012015,36300,17906,54.45,,,,,,/17012015,36360,17906,54.45,,,,,,/17012015,36420,,,,,,,18494,56.78/17012015,36480,,,,,17890,,,/17012015,36540,,,,,17890,,,/17012015,36600,,,,,,,18494,56.78/17012015,36660,17906,54.41,,,,,,/17012015,36720,,,17918,95.49,,,,/17012015,36780,,,,,,,18494,56.75/17012015,36840,17906,54.41,,,,,,/17012015,36900,,,17918,95.51,,,,/17012015,36960,,,17918,95.54,,,,/17012015,37020,,,17918,95.54,,,,/17012015,37080,,,,,,,18494,56.75/17012015,37140,,,17918,95.58,,,,/17012015,37200,,,,,,,18494,56.75/17012015,37260,,,,,17890,,,/17012015,37320,,,17918,95.60,,,,/17012015,37380,17906,54.38,,,,,,/17012015,37440,17906,54.38,,,,,,/17012015,37500,,,17918,95.65,,,,/17012015,37560,17906,54.38,,,,,,/17012015,37620,17906,54.35,,,,,,/17012015,37680,,,,,17890,,,/17012015,37740,,,,,,,18494,56.72/17012015,37800,,,,,,,18494,56.72/17012015,37860,,,,,,,18494,56.72/17012015,37920,,,,,17890,,,/17012015,37980,,,,,,,18494,56.72/17012015,38040,,,,,17890,,,/17012015,38100,,,,,,,18494,56.69/17012015,38160,,,,,,,18494,56.69/17012015,38220,17906,54.32,,,,,,/17012015,38280,,,,,17890,,,/17012015,38340,17906,54.32,,,,,,/17012015,38400,,,17918,95.76,,,,/17012015,38460,,,,,,,18494,56.72/17012015,38520,,,,,,,18494,56.69/17012015,38580,,,,,17890,,,/17012015,38640,,,,,17890,,,/17012015,38700,,,,,17890,,,/17012015,38760,17906,54.29,,,,,,/17012015,38820,,,,,,,18494,56.69/17012015,38880,,,,,,,18494,56.69/17012015,38940,,,,,,,18494,56.69/17012015,39000,17906,54.26,,,,,,/17012015,39060,,,,,,,18494,56.69/17012015,39120,,,,,17890,,,/17012015,39180,,,17918,95.90,,,,/17012015,39240,,,,,17890,,,/17012015,39300,,,,,17890,,,/17012015,39360,,,,,,,18494,56.66/17012015,39420,,,,,,,18494,56.66/17012015,39480,,,,,17890,,,/17012015,39540,17906,54.26,,,,,,/17012015,39600,17906,54.26,,,,,,/17012015,39660,,,,,17890,,,/17012015,39720,17906,54.26,,,,,,/17012015,39780,,,17918,95.95,,,,/17012015,39840,17906,54.26,,,,,,/17012015,39900,17906,54.23,,,,,,/17012015,39960,,,17918,95.99,,,,/17012015,40020,,,,,,,18494,56.66/17012015,40080,,,,,17890,,,/17012015,40140,17906,54.23,,,,,,/17012015,40200,,,17918,96.04,,,,/17012015,40260,,,,,,,18494,56.63/17012015,40320,,,,,,,18494,56.66/17012015,40380,,,,,,,18494,56.66/17012015,40440,,,,,17890,,,/17012015,40500,,,,,17890,,,/17012015,40560,,,,,,,18494,56.63/17012015,40620,,,,,,,18494,56.63/17012015,40680,,,17918,96.04,,,,/17012015,40740,,,,,,,18494,56.63/17012015,40800,,,,,,,18494,56.63/17012015,40860,,,,,,,18494,56.63/17012015,40920,,,,,17890,,,/17012015,40980,,,,,,,18494,56.63/17012015,41040,,,17918,96.13,,,,/17012015,41100,,,,,,,18494,56.63/17012015,41160,17906,54.16,,,,,,/17012015,41220,17906,54.16,,,,,,/17012015,41280,17906,54.13,,,,,,/17012015,41340,17906,54.16,,,,,,/17012015,41400,17906,54.16,,,,,,/17012015,41460,,,,,17890,,,/17012015,41520,,,,,17890,,,/17012015,41580,,,,,,,18494,56.63/17012015,41640,,,,,,,18494,56.60/17012015,41700,17906,54.13,,,,,,/17012015,41760,17906,54.13,,,,,,/17012015,41820,17906,54.13,,,,,,/17012015,41880,,,17918,96.22,,,,/17012015,41940,,,17918,96.22,,,,/17012015,42000,,,17918,96.22,,,,/17012015,42060,17906,54.13,,,,,,/17012015,42120,,,,,17890,,,/17012015,42180,,,,,,,18494,56.60/17012015,42240,,,,,,,18494,56.57/17012015,42300,,,17918,96.22,,,,/17012015,42360,,,17918,96.22,,,,/17012015,42420,,,,,,,18494,56.57/17012015,42480,,,,,17890,,,/17012015,42540,,,17918,96.27,,,,/17012015,42600,,,,,17890,,,/17012015,42660,17906,54.10,,,,,,/17012015,42720,,,,,17890,,,/17012015,42780,,,,,,,18494,56.57/17012015,42840,,,,,17890,,,/17012015,42900,,,17918,96.27,,,,/17012015,42960,,,17918,96.27,,,,/17012015,43020,,,,,,,18494,56.57/17012015,43080,17906,54.07,,,,,,/17012015,43140,17906,54.07,,,,,,/17012015,43200,,,,,17890,,,/17012015,43260,17906,54.07,,,,,,/17012015,43320,,,,,,,18494,56.57/17012015,43380,,,,,17890,,,/17012015,43440,,,,,17890,,,/17012015,43500,,,17918,96.31,,,,/17012015,43560,,,17918,96.31,,,,/17012015,43620,,,17918,96.31,,,,/17012015,43680,,,,,,,18494,56.57/17012015,43740,,,17918,96.36,,,,/17012015,43800,,,,,17890,,,/17012015,43860,,,,,17890,,,/17012015,43920,,,,,17890,,,/17012015,43980,,,,,17890,,,/17012015,44040,17906,54.04,,,,,,/17012015,44100,,,,,17890,,,/17012015,44160,,,,,17890,,,/17012015,44280,,,,,17890,,,/17012015,44340,,,,,17890,,,/17012015,44400,,,17918,96.40,,,,/17012015,44460,,,,,,,18494,56.54/17012015,44520,,,,,,,18494,56.57/17012015,44580,,,17918,96.40,,,,/17012015,44640,17906,54.04,,,,,,/17012015,44700,17906,54.04,,,,,,/17012015,44760,17906,54.04,,,,,,/17012015,44820,17906,54.01,,,,,,/17012015,44880,,,,,17890,,,/17012015,44940,,,,,17890,,,/17012015,45000,,,,,,,18494,56.51/17012015,45060,,,,,17890,,,/17012015,45120,17906,54.01,,,,,,/17012015,45180,,,,,,,18494,56.51/17012015,45240,17906,54.01,,,,,,/17012015,45300,,,,,17890,,,/17012015,45360,17906,54.01,,,,,,/17012015,45420,17906,54.01,,,,,,/17012015,45480,,,17918,96.45,,,,/17012015,45540,,,,,,,18494,56.54/17012015,45600,,,17918,96.45,,,,/17012015,45660,,,17918,96.45,,,,/17012015,45720,,,,,17890,,,/17012015,45780,,,,,17890,,,/17012015,45840,,,,,,,18494,56.51/17012015,45900,,,,,17890,,,/17012015,45960,,,17918,96.49,,,,/17012015,46020,,,,,,,18494,56.51/17012015,46080,,,,,17890,,,/17012015,46140,,,17918,96.54,,,,/17012015,46200,,,,,,,18494,56.51/17012015,46260,,,,,,,18494,56.51/17012015,46320,,,,,17890,,,/17012015,46380,17906,53.97,,,,,,/17012015,46440,,,17918,96.54,,,,/17012015,46500,,,,,,,18494,56.51/17012015,46560,,,,,17890,,,/17012015,46620,17906,53.94,,,,,,/17012015,46680,17906,53.94,,,,,,/17012015,46740,17906,53.94,,,,,,/17012015,46800,17906,53.94,,,,,,/17012015,46860,,,17918,96.54,,,,/17012015,46920,,,17918,96.49,,,,/17012015,46980,17906,53.94,,,,,,/17012015,47040,,,,,,,18494,56.47/17012015,47100,,,,,,,18494,56.44/17012015,47160,17906,53.94,,,,,,/17012015,47220,,,,,17890,,,/17012015,47280,17906,53.94,,,,,,/17012015,47340,,,17918,96.45,,,,/17012015,47400,,,,,17890,,,/17012015,47460,17906,53.94,,,,,,/17012015,47520,,,,,17890,,,/17012015,47580,17906,53.91,,,,,,/17012015,47640,,,,,,,18494,56.41/17012015,47700,,,,,17890,,,/17012015,47760,,,,,,,18494,56.41/17012015,47820,,,,,17890,,,/17012015,47880,17906,53.88,,,,,,/17012015,47940,17906,53.88,,,,,,/17012015,48000,,,,,17890,,,/17012015,48060,17906,53.82,,,,,,/17012015,48120,,,17918,96.52,,,,/17012015,48180,,,,,17890,,,/17012015,48240,17906,53.82,,,,,,/17012015,48300,,,,,17890,,,/17012015,48360,,,,,17890,,,/17012015,48420,17906,53.79,,,,,,/17012015,48480,,,,,,,18494,56.38/17012015,48540,,,,,17890,,,/17012015,48600,,,,,17890,,,/17012015,48660,,,,,17890,,,/17012015,48720,17906,53.75,,,,,,/17012015,48780,,,,,17890,,,/17012015,48840,,,,,,,18494,56.35/17012015,48900,,,17918,96.45,,,,/17012015,48960,17906,53.69,,,,,,/17012015,49020,,,17918,96.58,,,,/17012015,49080,,,17918,96.54,,,,/17012015,49140,17906,53.69,,,,,,/17012015,49200,,,17918,96.54,,,,/17012015,49260,,,,,,,18494,56.32/17012015,49320,,,17918,96.49,,,,/17012015,49380,,,17918,96.45,,,,/17012015,49440,,,17918,96.45,,,,/17012015,49500,,,,,17890,,,/17012015,49560,17906,53.63,,,,,,/17012015,49620,,,,,17890,,,/17012015,49680,,,17918,96.45,,,,/17012015,49740,,,,,17890,,,/17012015,49800,,,,,17890,,,/17012015,49860,,,,,17890,,,/17012015,49920,17906,53.63,,,,,,/17012015,49980,17906,53.63,,,,,,/17012015,50040,,,,,17890,,,/17012015,50100,,,17918,96.40,,,,/17012015,50160,,,17918,96.38,,,,/17012015,50220,,,17918,96.45,,,,/17012015,50280,,,,,17890,,,/17012015,50340,17906,53.60,,,,,,/17012015,50400,,,,,,,18494,56.26/17012015,50460,,,,,17890,,,/17012015,50520,,,,,,,18494,56.23/17012015,50580,,,,,,,18494,56.23/17012015,50640,,,,,,,18494,56.26/17012015,50700,,,,,17890,,,/17012015,50760,,,,,17890,,,/17012015,50820,,,,,,,18494,56.23/17012015,50880,17906,53.56,,,,,,/17012015,50940,,,17918,96.31,,,,/17012015,51000,,,,,17890,,,/17012015,51060,,,17918,96.31,,,,/17012015,51120,,,,,17890,,,/17012015,51180,,,,,,,18494,56.19/17012015,51240,,,17918,96.31,,,,/17012015,51300,,,17918,96.22,,,,/17012015,51360,17906,53.53,,,,,,/17012015,51420,,,,,17890,,,/17012015,51480,,,,,,,18494,56.19/17012015,51540,17906,53.50,,,,,,/17012015,51600,,,,,,,18494,56.19/17012015,51660,,,,,,,18494,56.19/17012015,51720,,,,,,,18494,56.19/17012015,51780,,,,,17890,,,/17012015,51840,17906,53.50,,,,,,/17012015,51900,,,17918,95.88,,,,/17012015,51960,,,,,17890,,,/17012015,52020,,,,,17890,,,/17012015,52080,,,17918,95.79,,,,/17012015,52140,,,,,,,18494,56.16/17012015,52200,17906,53.47,,,,,,/17012015,52260,17906,53.47,,,,,,/17012015,52320,,,,,,,18494,56.13/17012015,52380,,,,,17890,,,/17012015,52440,17906,53.47,,,,,,/17012015,52500,,,17918,95.40,,,,/17012015,52560,,,,,17890,,,/17012015,52620,,,17918,95.31,,,,/17012015,52680,,,,,,,18494,56.13/17012015,52740,17906,53.47,,,,,,/17012015,52800,,,17918,95.15,,,,/17012015,52860,,,17918,95.08,,,,/17012015,52920,,,,,17890,,,/17012015,52980,,,17918,94.98,,,,/17012015,53040,,,,,,,18494,56.13/17012015,53100,17906,53.44,,,,,,/17012015,53160,,,,,17890,,,/17012015,53220,,,17918,94.78,,,,/17012015,53280,,,17918,94.75,,,,/17012015,53340,,,,,,,18494,56.10/17012015,53400,17906,53.44,,,,,,/17012015,53460,17906,53.44,,,,,,/17012015,53520,,,17918,94.43,,,,/17012015,53580,17906,53.44,,,,,,/17012015,53640,,,,,17890,,,/17012015,53700,,,,,,,18494,56.10/17012015,53760,17906,53.44,,,,,,/17012015,53820,,,,,,,18494,56.07/17012015,53880,,,,,,,18494,56.10/17012015,53940,,,,,17890,,,/17012015,54000,17906,53.44,,,,,,/17012015,54060,,,,,17890,,,/17012015,54120,,,17918,93.54,,,,/17012015,54180,,,,,,,18494,56.10/17012015,54240,17906,53.44,,,,,,/17012015,54300,,,,,17890,,,/17012015,54360,17906,53.44,,,,,,/17012015,54420,,,,,17890,,,/17012015,54480,,,,,,,18494,56.07/17012015,54540,17906,53.44,,,,,,/17012015,54600,,,17918,92.98,,,,/17012015,54660,,,,,17890,,,/17012015,54720,,,,,17890,,,/17012015,54780,,,,,,,18494,56.07/17012015,54840,,,,,17890,,,/17012015,54900,17906,53.44,,,,,,/17012015,54960,,,17918,92.67,,,,/17012015,55020,,,,,17890,,,/17012015,55080,17906,53.44,,,,,,/17012015,55140,,,17918,92.44,,,,/17012015,55200,17906,53.44,,,,,,/17012015,55260,,,,,,,18494,56.01/17012015,55320,,,17918,92.27,,,,/17012015,55380,,,,,17890,,,/17012015,55440,,,,,,,18494,56.01/17012015,55500,,,17918,92.08,,,,/17012015,55560,,,17918,92.06,,,,/17012015,55620,17906,53.44,,,,,,/17012015,55680,17906,53.44,,,,,,/17012015,55740,,,,,17890,,,/17012015,55800,,,,,17890,,,/17012015,55860,17906,53.44,,,,,,/17012015,55920,,,,,,,18494,56.01/17012015,55980,,,,,17890,,,/17012015,56040,,,,,,,18494,56.01/17012015,56100,,,,,17890,,,/17012015,56160,,,17918,91.37,,,,/17012015,56220,,,,,,,18494,55.98/17012015,56280,,,,,,,18494,55.98/17012015,56340,,,17918,91.22,,,,/17012015,56400,,,,,17890,,,/17012015,56460,17906,53.44,,,,,,/17012015,56520,,,,,,,18494,55.98/17012015,56580,17906,53.44,,,,,,/17012015,56640,17906,53.44,,,,,,/17012015,56700,,,17918,90.84,,,,/17012015,56760,17906,53.44,,,,,,/17012015,56820,,,,,,,18494,55.98/17012015,56880,,,,,17890,,,/17012015,56940,17906,53.47,,,,,,/17012015,57000,17906,53.47,,,,,,/17012015,57060,,,,,,,18494,55.98/17012015,57120,,,,,,,18494,55.95/17012015,57180,,,,,,,18494,55.95/17012015,57240,,,,,,,18494,55.95/17012015,57300,,,,,17890,,,/17012015,57360,,,,,17890,,,/17012015,57420,,,,,,,18494,55.95/17012015,57480,,,,,17890,,,/17012015,57540,17906,53.44,,,,,,/17012015,57600,,,,,17890,,,/17012015,57660,,,,,,,18494,55.95/17012015,57720,,,17918,89.68,,,,/17012015,57780,,,17918,89.58,,,,/17012015,57840,,,17918,89.53,,,,/17012015,57900,,,,,,,18494,55.91/17012015,57960,,,,,,,18494,55.91/17012015,58020,17906,53.44,,,,,,/17012015,58080,,,,,17890,,,/17012015,58140,17906,53.47,,,,,,/17012015,58200,,,17918,89.19,,,,/17012015,58260,,,,,17890,,,/17012015,58320,,,,,,,18494,55.91/17012015,58380,17906,53.47,,,,,,/17012015,58440,,,,,17890,,,/17012015,58500,,,17918,88.85,,,,/17012015,58560,,,17918,88.82,,,,/17012015,58620,,,,,,,18494,55.91/17012015,58680,,,,,17890,,,/17012015,58740,17906,53.47,,,,,,/17012015,58800,,,,,17890,,,/17012015,58860,,,,,17890,,,/17012015,58920,,,17918,88.55,,,,/17012015,58980,17906,53.44,,,,,,/17012015,59040,,,,,,,18494,55.88/17012015,59100,17906,53.47,,,,,,/17012015,59160,,,17918,88.46,,,,/17012015,59220,,,17918,88.36,,,,/17012015,59280,,,,,,,18494,55.91/17012015,59340,,,17918,88.26,,,,/17012015,59400,,,17918,88.16,,,,/17012015,59460,17906,53.44,,,,,,/17012015,59520,,,,,,,18494,55.88/17012015,59580,17906,53.44,,,,,,/17012015,59640,,,,,17890,,,/17012015,59700,,,,,17890,,,/17012015,59760,,,,,17890,,,/17012015,59820,17906,53.44,,,,,,/17012015,59880,,,17918,87.91,,,,/17012015,59940,,,17918,87.96,,,,/17012015,60000,,,17918,87.84,,,,/17012015,60060,,,,,17890,,,/17012015,60120,17906,53.44,,,,,,/17012015,60180,,,,,,,18494,55.88/17012015,60240,,,17918,87.57,,,,/17012015,60300,,,17918,87.57,,,,/17012015,60360,,,,,17890,,,/17012015,60420,,,,,,,18494,55.85/17012015,60480,,,17918,87.47,,,,/17012015,60540,17906,53.44,,,,,,/17012015,60600,,,,,,,18494,55.85/17012015,60660,17906,53.44,,,,,,/17012015,60720,,,17918,87.37,,,,/17012015,60780,17906,53.41,,,,,,/17012015,60840,,,,,,,18494,55.82/17012015,60900,,,,,17890,,,/17012015,60960,,,17918,87.17,,,,/17012015,61020,,,,,,,18494,55.82/17012015,61080,17906,53.38,,,,,,/17012015,61140,17906,53.38,,,,,,/17012015,61200,17906,53.38,,,,,,/17012015,61260,,,,,17890,,,/17012015,61320,,,17918,86.95,,,,/17012015,61380,,,,,,,18494,55.82/17012015,61440,17906,53.38,,,,,,/17012015,61500,,,17918,86.85,,,,/17012015,61560,17906,53.38,,,,,,/17012015,61620,17906,53.38,,,,,,/17012015,61680,,,,,17890,,,/17012015,61740,,,,,,,18494,55.79/17012015,61800,,,,,,,18494,55.79/17012015,61860,,,,,17890,,,/17012015,61920,,,17918,86.57,,,,/17012015,61980,17906,53.38,,,,,,/17012015,62040,17906,53.34,,,,,,/17012015,62100,,,17918,86.47,,,,/17012015,62160,,,,,,,18494,55.76/17012015,62220,,,,,,,18494,55.76/17012015,62280,,,17918,86.47,,,,/17012015,62340,,,,,,,18494,55.76/17012015,62400,17906,53.34,,,,,,/17012015,62460,,,,,17890,,,/17012015,62520,17906,53.34,,,,,,/17012015,62580,17906,53.34,,,,,,/17012015,62640,17906,53.34,,,,,,/17012015,62700,17906,53.31,,,,,,/17012015,62760,,,17918,86.22,,,,/17012015,62820,,,,,17890,,,/17012015,62880,,,,,,,18494,55.70/17012015,62940,17906,53.31,,,,,,/17012015,63000,,,17918,86.07,,,,/17012015,63060,17906,53.31,,,,,,/17012015,63120,17906,53.31,,,,,,/17012015,63180,17906,53.31,,,,,,/17012015,63240,17906,53.31,,,,,,/17012015,63300,,,,,17890,,,/17012015,63360,,,17918,85.87,,,,/17012015,63420,,,,,17890,,,/17012015,63480,,,,,,,18494,55.70/17012015,63540,,,17918,85.79,,,,/17012015,63600,17906,53.31,,,,,,/17012015,63660,,,,,17890,,,/17012015,63720,,,,,,,18494,55.70/17012015,63780,,,17918,85.69,,,,/17012015,63840,17906,53.31,,,,,,/17012015,63900,,,,,17890,,,/17012015,63960,,,,,,,18494,55.70/17012015,64020,17906,53.31,,,,,,/17012015,64080,,,17918,85.59,,,,/17012015,64140,,,17918,85.52,,,,/17012015,64200,,,,,17890,,,/17012015,64260,,,17918,85.52,,,,/17012015,64320,,,,,17890,,,/17012015,64380,,,,,,,18494,55.70/17012015,64440,,,17918,85.41,,,,/17012015,64500,,,17918,85.44,,,,/17012015,64560,17906,53.31,,,,,,/17012015,64620,,,,,,,18494,55.70/17012015,64680,17906,53.34,,,,,,/17012015,64740,,,,,17890,,,/17012015,64800,,,,,,,18494,55.70/17012015,64860,17906,53.34,,,,,,/17012015,64920,,,,,,,18494,55.73/17012015,64980,,,17918,85.24,,,,/17012015,65040,17906,53.31,,,,,,/17012015,65100,,,17918,85.21,,,,/17012015,65160,,,,,17890,,,/17012015,65220,,,,,17890,,,/17012015,65280,,,17918,85.11,,,,/17012015,65340,,,,,,,18494,55.73/17012015,65400,17906,53.34,,,,,,/17012015,65460,,,17918,85.03,,,,/17012015,65520,,,17918,85.01,,,,/17012015,65580,,,17918,85.01,,,,/17012015,65640,17906,53.34,,,,,,/17012015,65700,,,17918,85.01,,,,/17012015,65760,,,,,17890,,,/17012015,65820,17906,53.31,,,,,,/17012015,65880,,,,,17890,,,/17012015,65940,,,,,,,18494,55.73/17012015,66000,,,,,17890,,,/17012015,66060,,,,,17890,,,/17012015,66120,,,17918,84.93,,,,/17012015,66180,,,17918,84.93,,,,/17012015,66240,,,,,,,18494,55.76/17012015,66300,,,,,,,18494,55.73/17012015,66360,,,,,17890,,,/17012015,66420,17906,53.31,,,,,,/17012015,66480,,,17918,84.91,,,,/17012015,66540,,,,,17890,,,/17012015,66600,17906,53.31,,,,,,/17012015,66660,,,,,17890,,,/17012015,66720,,,,,,,18494,55.76/17012015,66780,,,,,17890,,,/17012015,66840,,,,,,,18494,55.76/17012015,66900,,,17918,84.98,,,,/17012015,66960,,,,,,,18494,55.76/17012015,67080,,,,,,,18494,55.73/17012015,67140,17906,53.31,,,,,,/17012015,67200,17906,53.31,,,,,,/17012015,67260,,,,,,,18494,55.73/17012015,67320,,,,,,,18494,55.76/17012015,67380,,,17918,84.98,,,,/17012015,67440,,,,,,,18494,55.76/17012015,67500,17906,53.28,,,,,,/17012015,67560,17906,53.31,,,,,,/17012015,67620,,,17918,85.01,,,,/17012015,67680,,,17918,85.01,,,,/17012015,67740,,,,,17890,,,/17012015,67800,,,17918,85.01,,,,/17012015,67860,,,,,17890,,,/17012015,67920,,,,,,,18494,55.76/17012015,67980,,,,,17890,,,/17012015,68040,,,17918,85.03,,,,/17012015,68100,,,17918,85.01,,,,/17012015,68160,,,17918,85.01,,,,/17012015,68220,,,,,,,18494,55.76/17012015,68280,,,,,17890,,,/17012015,68340,,,,,,,18494,55.73/17012015,68400,,,17918,85.01,,,,/17012015,68460,,,,,17890,,,/17012015,68520,,,,,,,18494,55.73/17012015,68580,17906,53.28,,,,,,/17012015,68640,,,,,,,18494,55.73/17012015,68700,,,,,17890,,,/17012015,68760,17906,53.28,,,,,,/17012015,68820,,,17918,85.01,,,,/17012015,68880,,,,,17890,,,/17012015,68940,17906,53.28,,,,,,/17012015,69000,17906,53.28,,,,,,/17012015,69060,,,,,17890,,,/17012015,69120,,,17918,85.03,,,,/17012015,69180,,,17918,85.03,,,,/17012015,69240,,,17918,85.03,,,,/17012015,69300,,,,,,,18494,55.73/17012015,69360,,,17918,85.06,,,,/17012015,69420,17906,53.25,,,,,,/17012015,69480,17906,53.28,,,,,,/17012015,69540,,,,,,,18494,55.70/17012015,69600,,,,,,,18494,55.70/17012015,69660,,,17918,85.06,,,,/17012015,69720,,,,,,,18494,55.70/17012015,69780,17906,53.25,,,,,,/17012015,69840,,,,,17890,,,/17012015,69900,,,17918,85.09,,,,/17012015,69960,,,,,17890,,,/17012015,70020,,,17918,85.09,,,,/17012015,70080,,,17918,85.09,,,,/17012015,70140,,,,,,,18494,55.70/17012015,70200,,,,,,,18494,55.70/17012015,70260,,,,,,,18494,55.70/17012015,70320,17906,53.25,,,,,,/17012015,70380,,,,,17890,,,/17012015,70440,,,,,,,18494,55.70/17012015,70500,,,,,,,18494,55.67/17012015,70560,,,,,,,18494,55.70/17012015,70620,,,,,,,18494,55.67/17012015,70680,,,,,,,18494,55.70/17012015,70740,,,17918,85.16,,,,/17012015,70800,,,,,17890,,,/17012015,70860,,,,,17890,,,/17012015,70920,,,17918,85.16,,,,/17012015,70980,,,17918,85.16,,,,/17012015,71040,,,,,,,18494,55.67/17012015,71100,,,17918,85.19,,,,/17012015,71160,,,17918,85.16,,,,/17012015,71220,,,,,17890,,,/17012015,71280,,,,,,,18494,55.70/17012015,71340,,,17918,85.19,,,,/17012015,71400,,,,,,,18494,55.70/17012015,71460,17906,53.22,,,,,,/17012015,71520,,,17918,85.21,,,,/17012015,71580,,,,,,,18494,55.70/17012015,71640,,,17918,85.21,,,,/17012015,71700,17906,53.22,,,,,,/17012015,71760,,,17918,85.24,,,,/17012015,71820,,,17918,85.26,,,,/17012015,71880,,,,,17890,,,/17012015,71940,,,,,17890,,,/17012015,72000,,,,,,,18494,55.63/17012015,72060,,,17918,85.31,,,,/17012015,72120,,,,,17890,,,/17012015,72180,,,,,,,18494,55.63/17012015,72240,17906,53.25,,,,,,/17012015,72300,,,,,,,18494,55.67/17012015,72360,,,,,17890,,,/17012015,72420,,,17918,85.36,,,,/17012015,72480,17906,53.28,,,,,,/17012015,72540,,,,,,,18494,55.67/17012015,72600,,,,,,,18494,55.70/17012015,72660,,,,,,,18494,55.67/17012015,72720,,,,,,,18494,55.70/17012015,72780,,,,,17890,,,/17012015,72840,17906,53.28,,,,,,/17012015,72900,,,,,,,18494,55.70/17012015,72960,17906,53.28,,,,,,/17012015,73020,,,17918,85.52,,,,/17012015,73080,,,,,,,18494,55.70/17012015,73140,,,,,,,18494,55.67/17012015,73200,,,17918,85.54,,,,/17012015,73260,,,17918,85.57,,,,/17012015,73320,,,,,17890,,,/17012015,73380,,,,,17890,,,/17012015,73440,,,17918,85.62,,,,/17012015,73500,,,,,,,18494,55.67/17012015,73560,17906,53.31,,,,,,/17012015,73620,,,,,,,18494,55.70/17012015,73680,17906,53.34,,,,,,/17012015,73740,,,17918,85.74,,,,/17012015,73800,,,,,17890,,,/17012015,73860,17906,53.31,,,,,,/17012015,73920,,,,,17890,,,/17012015,73980,17906,53.34,,,,,,/17012015,74040,,,,,,,18494,55.70/17012015,74100,,,,,,,18494,55.67/17012015,74160,,,,,17890,,,/17012015,74220,,,17918,85.94,,,,/17012015,74280,,,17918,85.94,,,,/17012015,74340,,,,,,,18494,55.70/17012015,74400,17906,53.38,,,,,,/17012015,74400,,,,,,,18494,55.70/17012015,74460,,,17918,85.97,,,,/17012015,74520,17906,53.38,,,,,,/17012015,74580,17906,53.38,,,,,,/17012015,74640,,,,,,,18494,55.70/17012015,74700,17906,53.38,,,,,,/17012015,74760,17906,53.38,,,,,,/17012015,74820,,,,,,,18494,55.70/17012015,74880,,,,,17890,,,/17012015,74940,,,,,17890,,,/17012015,75000,17906,53.38,,,,,,/17012015,75060,17906,53.38,,,,,,/17012015,75120,,,,,17890,,,/17012015,75180,,,,,17890,,,/17012015,75240,,,,,17890,,,/17012015,75300,,,17918,86.12,,,,/17012015,75360,,,,,,,18494,55.70/17012015,75420,,,,,17890,,,/17012015,75480,,,,,,,18494,55.73/17012015,75540,17906,53.41,,,,,,/17012015,75600,,,,,17890,,,/17012015,75660,,,17918,86.17,,,,/17012015,75720,17906,53.41,,,,,,/17012015,75780,17906,53.41,,,,,,/17012015,75840,17906,53.41,,,,,,/17012015,75900,,,,,17890,,,/17012015,75960,,,,,,,18494,55.70/17012015,76020,,,,,17890,,,/17012015,76080,,,,,,,18494,55.70/17012015,76140,,,,,,,18494,55.70/17012015,76200,,,,,,,18494,55.70/17012015,76260,17906,53.44,,,,,,/17012015,76320,,,17918,86.32,,,,/17012015,76380,,,17918,86.32,,,,/17012015,76440,,,,,17890,,,/17012015,76500,,,,,,,18494,55.67/17012015,76560,,,17918,86.37,,,,/17012015,76620,,,,,,,18494,55.70/17012015,76680,,,,,,,18494,55.70/17012015,76740,,,,,,,18494,55.70/17012015,76800,17906,53.44,,,,,,/17012015,76860,,,17918,86.47,,,,/17012015,76920,17906,53.44,,,,,,/17012015,76980,17906,53.44,,,,,,/17012015,77040,17906,53.44,,,,,,/17012015,77100,,,17918,86.55,,,,/17012015,77160,,,,,,,18494,55.70/17012015,77220,,,17918,86.57,,,,/17012015,77280,,,,,,,18494,55.70/17012015,77340,,,17918,86.62,,,,/17012015,77400,17906,53.44,,,,,,/17012015,77460,,,,,,,18494,55.70/17012015,77520,,,,,,,18494,55.67/17012015,77580,,,,,17890,,,/17012015,77640,17906,53.44,,,,,,/17012015,77700,,,,,,,18494,55.70/17012015,77760,17906,53.44,,,,,,/17012015,77820,,,,,17890,,,/17012015,77880,17906,53.44,,,,,,/17012015,77940,,,,,17890,,,/17012015,78000,,,17918,86.92,,,,/17012015,78060,17906,53.47,,,,,,/17012015,78120,,,,,17890,,,/17012015,78180,,,17918,87.07,,,,/17012015,78240,,,,,,,18494,55.70/17012015,78300,,,17918,87.12,,,,/17012015,78360,,,17918,87.15,,,,/17012015,78420,17906,53.47,,,,,,/17012015,78480,,,,,17890,,,/17012015,78540,17906,53.47,,,,,,/17012015,78600,17906,53.47,,,,,,/17012015,78660,,,,,17890,,,/17012015,78720,,,,,,,18494,55.63/17012015,78780,,,,,17890,,,/17012015,78840,17906,53.44,,,,,,/17012015,78900,,,17918,87.39,,,,/17012015,78960,,,,,17890,,,/17012015,79020,,,,,17890,,,/17012015,79080,,,,,,,18494,55.63/17012015,79140,,,17918,87.47,,,,/17012015,79200,,,,,17890,,,/17012015,79260,,,17918,87.52,,,,/17012015,79320,17906,53.47,,,,,,/17012015,79380,,,,,,,18494,55.63/17012015,79440,,,,,,,18494,55.63/17012015,79500,,,,,17890,,,/17012015,79560,,,,,,,18494,55.63/17012015,79620,,,,,,,18494,55.63/17012015,79680,,,,,17890,,,/17012015,79740,17906,53.47,,,,,,/17012015,79800,17906,53.47,,,,,,/17012015,79860,,,,,,,18494,55.63/17012015,79920,,,,,17890,,,/17012015,79980,,,,,,,18494,55.63/17012015,80040,,,,,17890,,,/17012015,80100,17906,53.47,,,,,,/17012015,80160,,,,,,,18494,55.63/17012015,80220,,,,,,,18494,55.63/17012015,80280,,,17918,87.86,,,,/17012015,80340,,,17918,87.86,,,,/17012015,80400,,,17918,87.89,,,,/17012015,80460,,,,,17890,,,/17012015,80520,,,17918,87.94,,,,/17012015,80580,,,17918,87.96,,,,/17012015,80640,,,17918,88.01,,,,/17012015,80700,17906,53.47,,,,,,/17012015,80760,17906,53.47,,,,,,/17012015,80820,,,17918,88.06,,,,/17012015,80880,17906,53.47,,,,,,/17012015,80940,,,,,,,18494,55.63/17012015,81000,,,17918,88.11,,,,/17012015,81060,,,,,17890,,,/17012015,81120,,,,,,,18494,55.63/17012015,81180,,,,,,,18494,55.60/17012015,81240,,,17918,88.19,,,,/17012015,81300,17906,53.44,,,,,,/17012015,81360,17906,53.44,,,,,,/17012015,81420,,,17918,88.23,,,,/17012015,81480,,,,,,,18494,55.63/17012015,81540,,,,,,,18494,55.63/17012015,81600,17906,53.44,,,,,,/17012015,81660,,,17918,88.26,,,,/17012015,81720,17906,53.47,,,,,,/17012015,81780,,,,,17890,,,/17012015,81840,,,17918,88.36,,,,/17012015,81900,,,,,17890,,,/17012015,81960,,,,,17890,,,/17012015,82020,,,17918,88.41,,,,/17012015,82080,,,,,,,18494,55.60/17012015,82140,,,,,17890,,,/17012015,82200,17906,53.44,,,,,,/17012015,82260,,,,,,,18494,55.60/17012015,82320,,,,,,,18494,55.60/17012015,82380,,,,,,,18494,55.60/17012015,82440,,,,,,,18494,55.63/17012015,82500,,,,,17890,,,/17012015,82560,,,,,17890,,,/17012015,82620,17906,53.44,,,,,,/17012015,82680,17906,53.44,,,,,,/17012015,82740,,,,,17890,,,/17012015,82800,17906,53.41,,,,,,/17012015,82860,17906,53.41,,,,,,/17012015,82920,,,,,17890,,,/17012015,82980,,,,,17890,,,/17012015,83040,,,,,17890,,,/17012015,83100,,,17918,88.80,,,,/17012015,83160,,,,,,,18494,55.60/17012015,83220,,,17918,88.82,,,,/17012015,83280,,,,,,,18494,55.60/17012015,83340,,,,,17890,,,/17012015,83400,17906,53.41,,,,,,/17012015,83460,,,17918,88.90,,,,/17012015,83520,,,,,17890,,,/17012015,83580,,,,,,,18494,55.60/17012015,83640,,,,,,,18494,55.60/17012015,83700,,,,,17890,,,/17012015,83760,,,,,,,18494,55.60/17012015,83820,17906,53.41,,,,,,/17012015,83880,,,,,17890,,,/17012015,83940,,,,,17890,,,/17012015,84000,,,17918,89.04,,,,/17012015,84060,,,17918,89.04,,,,/17012015,84120,,,17918,89.07,,,,/17012015,84180,,,,,,,18494,55.60/17012015,84240,,,,,17890,,,/17012015,84300,,,,,17890,,,/17012015,84360,,,,,,,18494,55.57/17012015,84420,,,,,,,18494,55.57/17012015,84480,,,17918,89.17,,,,/17012015,84540,17906,53.41,,,,,,/17012015,84600,,,17918,89.19,,,,/17012015,84660,,,17918,89.19,,,,/17012015,84720,,,,,,,18494,55.60/17012015,84780,,,,,17890,,,/17012015,84840,17906,53.41,,,,,,/17012015,84900,,,,,17890,,,/17012015,84960,,,,,17890,,,/17012015,85020,,,,,,,18494,55.60/17012015,85080,17906,53.41,,,,,,/17012015,85140,,,,,,,18494,55.57/17012015,85200,,,,,,,18494,55.60/17012015,85260,,,,,17890,,,/17012015,85320,17906,53.41,,,,,,/17012015,85380,,,,,,,18494,55.57/17012015,85440,,,17918,89.34,,,,/17012015,85500,,,17918,89.34,,,,/17012015,85560,17906,53.41,,,,,,/17012015,85620,17906,53.38,,,,,,/17012015,85680,17906,53.41,,,,,,/17012015,85740,,,17918,89.36,,,,/17012015,85800,17906,53.41,,,,,,/17012015,85860,17906,53.41,,,,,,/17012015,85920,17906,53.38,,,,,,/17012015,85980,,,17918,89.44,,,,/17012015,86040,,,,,17890,,,/17012015,86100,17906,53.41,,,,,,/17012015,86160,,,17918,89.44,,,,/17012015,86220,,,,,,,18494,55.60/17012015,86280,,,,,,,18494,55.60/17012015,86340,,,,,,,18494,55.60/