16122015,0,,,,,,,18494,58.79/16122015,60,,,17918,96.45,,,,/16122015,120,,,,,,,18494,58.79/16122015,180,17906,55.45,,,,,,/16122015,240,,,17918,96.45,,,,/16122015,300,17906,55.48,,,,,,/16122015,360,,,,,,,18494,58.82/16122015,420,,,17918,96.45,,,,/16122015,480,17906,55.51,,,,,,/16122015,540,17906,55.48,,,,,,/16122015,600,17906,55.48,,,,,,/16122015,660,,,,,,,18494,58.79/16122015,720,,,,,17890,,,/16122015,780,,,,,,,18494,58.79/16122015,840,17906,55.51,,,,,,/16122015,900,,,,,17890,,,/16122015,960,17906,55.51,,,,,,/16122015,1020,,,17918,96.49,,,,/16122015,1080,17906,55.51,,,,,,/16122015,1200,17906,55.54,,,,,,/16122015,1260,,,,,,,18494,58.79/16122015,1320,,,,,,,18494,58.79/16122015,1380,17906,55.57,,,,,,/16122015,1440,,,17918,96.49,,,,/16122015,1500,,,,,17890,,,/16122015,1560,,,17918,96.47,,,,/16122015,1680,,,17918,96.49,,,,/16122015,1740,,,17918,96.49,,,,/16122015,1800,,,,,,,18494,58.76/16122015,1860,,,,,,,18494,58.76/16122015,1920,17906,55.60,,,,,,/16122015,1980,17906,55.60,,,,,,/16122015,2040,,,,,17890,,,/16122015,2100,17906,55.60,,,,,,/16122015,2160,,,,,17890,,,/16122015,2220,17906,55.60,,,,,,/16122015,2280,,,,,17890,,,/16122015,2340,17906,55.63,,,,,,/16122015,2400,,,17918,96.45,,,,/16122015,2460,,,17918,96.45,,,,/16122015,2520,,,,,17890,,,/16122015,2580,,,,,17890,,,/16122015,2640,,,17918,96.45,,,,/16122015,2700,17906,55.67,,,,,,/16122015,2760,17906,55.67,,,,,,/16122015,2820,17906,55.67,,,,,,/16122015,2880,,,17918,96.45,,,,/16122015,2940,17906,55.70,,,,,,/16122015,3000,17906,55.70,,,,,,/16122015,3060,,,,,,,18494,58.69/16122015,3120,17906,55.70,,,,,,/16122015,3180,,,,,,,18494,58.66/16122015,3240,,,,,,,18494,58.66/16122015,3300,,,,,17890,,,/16122015,3360,17906,55.73,,,,,,/16122015,3420,,,17918,96.45,,,,/16122015,3480,,,,,,,18494,58.66/16122015,3540,17906,55.76,,,,,,/16122015,3600,,,17918,96.45,,,,/16122015,3660,,,,,17890,,,/16122015,3780,17906,55.76,,,,,,/16122015,3840,17906,55.76,,,,,,/16122015,3900,,,,,17890,,,/16122015,3960,,,,,,,18494,58.66/16122015,4020,,,17918,96.40,,,,/16122015,4080,,,,,17890,,,/16122015,4140,,,,,,,18494,58.66/16122015,4200,,,17918,96.40,,,,/16122015,4320,,,,,,,18494,58.63/16122015,4380,,,,,,,18494,58.63/16122015,4440,17906,55.82,,,,,,/16122015,4500,,,,,17890,,,/16122015,4560,,,,,,,18494,58.63/16122015,4620,17906,55.85,,,,,,/16122015,4680,,,17918,96.40,,,,/16122015,4740,,,17918,96.40,,,,/16122015,4800,,,,,17890,,,/16122015,4860,,,,,,,18494,58.66/16122015,4920,17906,55.88,,,,,,/16122015,4980,,,,,17890,,,/16122015,5040,17906,55.91,,,,,,/16122015,5100,,,,,,,18494,58.63/16122015,5160,,,,,,,18494,58.63/16122015,5220,17906,55.91,,,,,,/16122015,5280,,,17918,96.45,,,,/16122015,5340,,,,,,,18494,58.63/16122015,5400,,,17918,96.43,,,,/16122015,5460,17906,55.95,,,,,,/16122015,5520,,,,,17890,,,/16122015,5580,,,,,17890,,,/16122015,5640,17906,55.95,,,,,,/16122015,5700,,,17918,96.45,,,,/16122015,5760,,,17918,96.40,,,,/16122015,5820,17906,55.95,,,,,,/16122015,5880,17906,55.95,,,,,,/16122015,5940,17906,55.95,,,,,,/16122015,6000,17906,55.98,,,,,,/16122015,6060,,,,,,,18494,58.60/16122015,6120,,,,,17890,,,/16122015,6180,,,,,,,18494,58.60/16122015,6300,,,,,17890,,,/16122015,6360,,,,,17890,,,/16122015,6420,,,,,17890,,,/16122015,6480,,,,,,,18494,58.60/16122015,6540,17906,56.01,,,,,,/16122015,6600,17906,56.01,,,,,,/16122015,6660,,,,,,,18494,58.57/16122015,6720,,,,,17890,,,/16122015,6780,,,,,17890,,,/16122015,6840,17906,56.04,,,,,,/16122015,6900,,,17918,96.36,,,,/16122015,6960,17906,56.04,,,,,,/16122015,7020,,,,,17890,,,/16122015,7080,17906,56.04,,,,,,/16122015,7140,,,17918,96.36,,,,/16122015,7200,,,,,17890,,,/16122015,7260,,,,,,,18494,58.54/16122015,7320,17906,56.07,,,,,,/16122015,7380,17906,56.07,,,,,,/16122015,7440,,,17918,96.36,,,,/16122015,7500,,,,,,,18494,58.57/16122015,7560,,,,,17890,,,/16122015,7620,,,,,,,18494,58.57/16122015,7680,,,,,17890,,,/16122015,7740,,,,,,,18494,58.57/16122015,7800,,,,,17890,,,/16122015,7860,,,,,,,18494,58.57/16122015,7920,17906,56.07,,,,,,/16122015,7980,17906,56.10,,,,,,/16122015,8040,,,,,,,18494,58.57/16122015,8100,,,,,,,18494,58.57/16122015,8160,,,,,17890,,,/16122015,8220,,,17918,96.36,,,,/16122015,8280,17906,56.13,,,,,,/16122015,8340,17906,56.13,,,,,,/16122015,8400,,,17918,96.36,,,,/16122015,8460,,,,,17890,,,/16122015,8520,,,,,,,18494,58.57/16122015,8580,,,,,17890,,,/16122015,8640,17906,56.13,,,,,,/16122015,8700,17906,56.16,,,,,,/16122015,8760,,,17918,96.31,,,,/16122015,8820,,,,,17890,,,/16122015,8880,,,17918,96.31,,,,/16122015,8940,,,,,17890,,,/16122015,9000,,,,,17890,,,/16122015,9060,17906,56.16,,,,,,/16122015,9120,,,,,,,18494,58.60/16122015,9180,,,17918,96.31,,,,/16122015,9240,,,17918,96.31,,,,/16122015,9300,,,,,17890,,,/16122015,9360,,,17918,96.31,,,,/16122015,9420,,,,,17890,,,/16122015,9480,,,,,,,18494,58.57/16122015,9540,,,,,17890,,,/16122015,9600,17906,56.19,,,,,,/16122015,9660,,,,,17890,,,/16122015,9720,,,17918,96.29,,,,/16122015,9780,17906,56.19,,,,,,/16122015,9840,,,17918,96.29,,,,/16122015,9900,17906,56.23,,,,,,/16122015,9960,17906,56.23,,,,,,/16122015,10020,,,,,,,18494,58.60/16122015,10080,,,17918,96.27,,,,/16122015,10140,,,,,,,18494,58.60/16122015,10200,,,,,,,18494,58.57/16122015,10260,,,,,17890,,,/16122015,10320,17906,56.26,,,,,,/16122015,10380,,,,,,,18494,58.60/16122015,10440,,,,,17890,,,/16122015,10500,,,,,17890,,,/16122015,10560,,,,,17890,,,/16122015,10680,,,17918,96.22,,,,/16122015,10740,,,17918,96.18,,,,/16122015,10800,,,,,17890,,,/16122015,10860,,,,,17890,,,/16122015,10920,17906,56.32,,,,,,/16122015,10980,,,,,17890,,,/16122015,11040,,,17918,96.18,,,,/16122015,11100,,,17918,96.18,,,,/16122015,11160,,,,,17890,,,/16122015,11220,,,,,,,18494,58.60/16122015,11280,,,17918,96.15,,,,/16122015,11340,17906,56.35,,,,,,/16122015,11400,,,,,,,18494,58.60/16122015,11460,,,,,,,18494,58.60/16122015,11520,,,17918,96.13,,,,/16122015,11580,,,,,17890,,,/16122015,11640,,,17918,96.13,,,,/16122015,11700,,,,,,,18494,58.63/16122015,11760,,,,,17890,,,/16122015,11820,,,,,,,18494,58.63/16122015,11880,17906,56.41,,,,,,/16122015,11940,,,17918,96.08,,,,/16122015,12000,17906,56.44,,,,,,/16122015,12060,,,,,,,18494,58.63/16122015,12120,,,17918,96.04,,,,/16122015,12180,17906,56.47,,,,,,/16122015,12240,,,,,,,18494,58.66/16122015,12300,17906,56.47,,,,,,/16122015,12360,,,,,17890,,,/16122015,12420,,,,,,,18494,58.66/16122015,12480,,,,,17890,,,/16122015,12540,,,,,,,18494,58.66/16122015,12600,,,17918,96.04,,,,/16122015,12660,,,,,17890,,,/16122015,12720,,,,,,,18494,58.66/16122015,12780,17906,56.51,,,,,,/16122015,12840,17906,56.51,,,,,,/16122015,12900,17906,56.54,,,,,,/16122015,13020,17906,56.54,,,,,,/16122015,13080,,,17918,96.04,,,,/16122015,13140,17906,56.57,,,,,,/16122015,13200,,,,,,,18494,58.69/16122015,13260,,,,,,,18494,58.72/16122015,13380,17906,56.57,,,,,,/16122015,13440,,,,,,,18494,58.69/16122015,13500,17906,56.57,,,,,,/16122015,13560,,,17918,95.99,,,,/16122015,13620,,,,,17890,,,/16122015,13680,,,,,17890,,,/16122015,13740,,,17918,95.99,,,,/16122015,13800,17906,56.63,,,,,,/16122015,13860,,,,,17890,,,/16122015,13920,,,17918,95.99,,,,/16122015,13980,17906,56.63,,,,,,/16122015,14040,,,17918,95.99,,,,/16122015,14100,17906,56.63,,,,,,/16122015,14160,17906,56.63,,,,,,/16122015,14220,,,,,17890,,,/16122015,14280,,,17918,95.99,,,,/16122015,14340,,,17918,95.99,,,,/16122015,14400,,,17918,95.99,,,,/16122015,14460,,,,,17890,,,/16122015,14520,,,,,17890,,,/16122015,14580,,,,,,,18494,58.76/16122015,14640,,,17918,95.99,,,,/16122015,14760,,,,,,,18494,58.76/16122015,14820,,,,,,,18494,58.76/16122015,14880,,,,,,,18494,58.79/16122015,14940,,,17918,96.02,,,,/16122015,15000,,,,,,,18494,58.79/16122015,15060,17906,56.69,,,,,,/16122015,15120,,,,,17890,,,/16122015,15180,,,,,,,18494,58.79/16122015,15240,,,,,,,18494,58.79/16122015,15300,17906,56.72,,,,,,/16122015,15360,,,17918,96.02,,,,/16122015,15420,17906,56.75,,,,,,/16122015,15480,,,,,17890,,,/16122015,15540,,,17918,96.04,,,,/16122015,15600,,,,,,,18494,58.82/16122015,15660,,,,,17890,,,/16122015,15720,,,,,,,18494,58.79/16122015,15780,,,17918,96.04,,,,/16122015,15840,,,,,17890,,,/16122015,15900,,,,,,,18494,58.82/16122015,15960,,,,,,,18494,58.82/16122015,16020,,,17918,96.04,,,,/16122015,16080,17906,56.75,,,,,,/16122015,16140,17906,56.78,,,,,,/16122015,16200,,,,,17890,,,/16122015,16260,,,17918,96.04,,,,/16122015,16320,,,,,,,18494,58.85/16122015,16380,,,17918,96.04,,,,/16122015,16440,,,,,,,18494,58.85/16122015,16500,,,,,17890,,,/16122015,16560,,,17918,96.04,,,,/16122015,16620,,,17918,96.02,,,,/16122015,16680,,,,,,,18494,58.85/16122015,16740,,,,,17890,,,/16122015,16800,,,,,,,18494,58.85/16122015,16860,,,,,17890,,,/16122015,16920,,,,,,,18494,58.85/16122015,16980,,,17918,96.04,,,,/16122015,17040,,,17918,96.04,,,,/16122015,17100,,,,,17890,,,/16122015,17160,,,,,,,18494,58.88/16122015,17220,,,,,,,18494,58.88/16122015,17280,,,,,17890,,,/16122015,17340,,,,,17890,,,/16122015,17400,,,,,17890,,,/16122015,17460,17906,56.88,,,,,,/16122015,17520,,,,,,,18494,58.88/16122015,17580,,,,,17890,,,/16122015,17640,,,,,17890,,,/16122015,17700,,,,,,,18494,58.88/16122015,17760,,,,,,,18494,58.91/16122015,17820,,,17918,96.04,,,,/16122015,17880,17906,56.88,,,,,,/16122015,17940,17906,56.91,,,,,,/16122015,18000,,,,,17890,,,/16122015,18060,,,,,,,18494,58.91/16122015,18120,,,,,,,18494,58.91/16122015,18180,17906,56.91,,,,,,/16122015,18240,17906,56.94,,,,,,/16122015,18300,,,,,17890,,,/16122015,18360,,,,,17890,,,/16122015,18420,,,17918,95.99,,,,/16122015,18480,17906,56.91,,,,,,/16122015,18540,,,17918,95.99,,,,/16122015,18600,,,,,17890,,,/16122015,18660,,,17918,95.99,,,,/16122015,18720,17906,56.94,,,,,,/16122015,18780,,,,,,,18494,58.94/16122015,18840,,,,,17890,,,/16122015,18900,,,17918,95.95,,,,/16122015,18960,,,,,,,18494,58.94/16122015,19020,17906,56.94,,,,,,/16122015,19080,,,,,17890,,,/16122015,19140,,,,,17890,,,/16122015,19200,,,,,,,18494,58.94/16122015,19260,17906,56.94,,,,,,/16122015,19320,,,17918,95.97,,,,/16122015,19380,17906,56.97,,,,,,/16122015,19440,,,,,17890,,,/16122015,19500,,,17918,95.95,,,,/16122015,19560,,,17918,95.95,,,,/16122015,19620,17906,57.00,,,,,,/16122015,19680,,,17918,95.95,,,,/16122015,19740,,,17918,95.92,,,,/16122015,19800,,,17918,95.92,,,,/16122015,19860,,,,,17890,,,/16122015,19920,,,,,,,18494,58.97/16122015,19980,17906,57.00,,,,,,/16122015,20040,,,,,17890,,,/16122015,20100,,,,,17890,,,/16122015,20160,,,,,,,18494,58.97/16122015,20220,,,17918,95.90,,,,/16122015,20280,17906,57.06,,,,,,/16122015,20340,,,,,,,18494,58.97/16122015,20400,17906,57.06,,,,,,/16122015,20460,17906,57.06,,,,,,/16122015,20520,,,,,,,18494,59.00/16122015,20580,,,,,,,18494,58.97/16122015,20640,17906,57.06,,,,,,/16122015,20700,,,,,17890,,,/16122015,20760,,,,,,,18494,59.00/16122015,20820,,,17918,95.88,,,,/16122015,20880,,,,,,,18494,59.03/16122015,20940,,,,,17890,,,/16122015,21000,,,,,17890,,,/16122015,21060,,,,,17890,,,/16122015,21120,17906,57.12,,,,,,/16122015,21180,,,17918,95.88,,,,/16122015,21240,17906,57.12,,,,,,/16122015,21300,,,,,17890,,,/16122015,21360,,,,,,,18494,59.03/16122015,21480,,,,,,,18494,59.03/16122015,21540,,,,,,,18494,59.06/16122015,21600,17906,57.16,,,,,,/16122015,21660,17906,57.19,,,,,,/16122015,21720,17906,57.16,,,,,,/16122015,21840,17906,57.19,,,,,,/16122015,21900,,,17918,95.86,,,,/16122015,21960,,,17918,95.86,,,,/16122015,22020,,,,,,,18494,59.09/16122015,22080,,,,,,,18494,59.06/16122015,22140,,,,,,,18494,59.09/16122015,22200,,,,,17890,,,/16122015,22260,,,17918,95.88,,,,/16122015,22320,,,17918,95.90,,,,/16122015,22380,,,,,,,18494,59.09/16122015,22440,,,17918,95.90,,,,/16122015,22500,17906,57.25,,,,,,/16122015,22560,17906,57.25,,,,,,/16122015,22620,,,,,17890,,,/16122015,22680,17906,57.25,,,,,,/16122015,22740,,,17918,95.90,,,,/16122015,22800,17906,57.25,,,,,,/16122015,22860,17906,57.25,,,,,,/16122015,22920,,,17918,95.90,,,,/16122015,22980,,,,,,,18494,59.12/16122015,23040,,,17918,95.90,,,,/16122015,23100,,,,,,,18494,59.12/16122015,23160,,,17918,95.90,,,,/16122015,23220,,,,,,,18494,59.15/16122015,23280,,,17918,95.90,,,,/16122015,23340,,,,,17890,,,/16122015,23400,,,,,17890,,,/16122015,23460,17906,57.31,,,,,,/16122015,23520,,,17918,95.90,,,,/16122015,23580,,,17918,95.90,,,,/16122015,23640,17906,57.31,,,,,,/16122015,23700,,,,,,,18494,59.18/16122015,23760,,,,,,,18494,59.15/16122015,23820,,,,,17890,,,/16122015,23880,,,17918,95.90,,,,/16122015,23940,,,,,17890,,,/16122015,24000,17906,57.31,,,,,,/16122015,24060,,,,,17890,,,/16122015,24120,17906,57.31,,,,,,/16122015,24180,17906,57.31,,,,,,/16122015,24240,17906,57.34,,,,,,/16122015,24300,,,,,17890,,,/16122015,24360,,,17918,95.86,,,,/16122015,24420,,,,,17890,,,/16122015,24480,,,,,,,18494,59.18/16122015,24540,,,,,17890,,,/16122015,24600,,,,,,,18494,59.18/16122015,24660,,,,,,,18494,59.18/16122015,24720,,,,,17890,,,/16122015,24780,17906,57.37,,,,,,/16122015,24840,,,,,,,18494,59.18/16122015,24900,17906,57.34,,,,,,/16122015,24960,,,17918,95.86,,,,/16122015,25020,,,,,17890,,,/16122015,25080,,,,,,,18494,59.21/16122015,25140,17906,57.37,,,,,,/16122015,25200,,,,,,,18494,59.21/16122015,25260,,,,,17890,,,/16122015,25320,,,,,,,18494,59.18/16122015,25380,,,,,17890,,,/16122015,25440,,,17918,95.86,,,,/16122015,25500,,,,,17890,,,/16122015,25560,17906,57.37,,,,,,/16122015,25620,,,,,17890,,,/16122015,25680,17906,57.37,,,,,,/16122015,25740,,,,,,,18494,59.21/16122015,25800,,,,,,,18494,59.21/16122015,25860,,,17918,95.81,,,,/16122015,25920,17906,57.43,,,,,,/16122015,25980,,,17918,95.81,,,,/16122015,26040,,,,,,,18494,59.21/16122015,26100,,,17918,95.81,,,,/16122015,26160,,,17918,95.81,,,,/16122015,26220,17906,57.46,,,,,,/16122015,26280,,,17918,95.79,,,,/16122015,26340,,,17918,95.81,,,,/16122015,26400,17906,57.46,,,,,,/16122015,26460,,,,,17890,,,/16122015,26520,,,17918,95.81,,,,/16122015,26580,,,,,17890,,,/16122015,26640,17906,57.62,,,,,,/16122015,26700,,,,,,,18494,59.28/16122015,26760,,,,,,,18494,59.31/16122015,26820,,,,,,,18494,59.34/16122015,26880,,,,,17890,,,/16122015,26940,,,,,,,18494,59.37/16122015,27000,,,,,,,18494,59.37/16122015,27060,,,,,,,18494,59.40/16122015,27120,17906,57.90,,,,,,/16122015,27180,,,,,,,18494,59.46/16122015,27240,17906,57.90,,,,,,/16122015,27300,17906,57.90,,,,,,/16122015,27360,,,,,,,18494,59.49/16122015,27420,17906,57.90,,,,,,/16122015,27480,,,17918,95.72,,,,/16122015,27540,,,,,17890,,,/16122015,27600,,,17918,95.72,,,,/16122015,27660,,,,,,,18494,59.55/16122015,27720,17906,57.93,,,,,,/16122015,27780,17906,57.93,,,,,,/16122015,27840,,,,,17890,,,/16122015,27900,17906,57.93,,,,,,/16122015,27960,,,17918,95.72,,,,/16122015,28020,,,,,17890,,,/16122015,28080,,,,,,,18494,59.61/16122015,28140,,,,,17890,,,/16122015,28200,,,,,,,18494,59.64/16122015,28260,17906,57.96,,,,,,/16122015,28320,,,,,,,18494,59.61/16122015,28380,,,,,17890,,,/16122015,28440,17906,57.99,,,,,,/16122015,28500,17906,57.99,,,,,,/16122015,28560,,,,,,,18494,59.64/16122015,28620,,,,,17890,,,/16122015,28680,,,,,17890,,,/16122015,28740,,,17918,95.72,,,,/16122015,28800,17906,57.96,,,,,,/16122015,28860,,,,,,,18494,59.64/16122015,28920,,,,,,,18494,59.64/16122015,28980,,,17918,95.72,,,,/16122015,29040,,,,,,,18494,59.67/16122015,29100,,,17918,95.72,,,,/16122015,29160,,,,,17890,,,/16122015,29220,17906,57.99,,,,,,/16122015,29280,17906,57.99,,,,,,/16122015,29340,,,,,17890,,,/16122015,29400,,,,,17890,,,/16122015,29460,,,,,17890,,,/16122015,29520,17906,58.05,,,,,,/16122015,29580,,,17918,95.72,,,,/16122015,29640,,,,,17890,,,/16122015,29700,,,17918,95.72,,,,/16122015,29760,,,,,17890,,,/16122015,29820,17906,58.14,,,,,,/16122015,29880,,,,,,,18494,59.95/16122015,29940,,,17918,95.72,,,,/16122015,30000,17906,58.17,,,,,,/16122015,30060,,,17918,95.72,,,,/16122015,30120,,,,,,,18494,59.98/16122015,30180,,,,,17890,,,/16122015,30240,,,,,17890,,,/16122015,30300,,,,,17890,,,/16122015,30360,,,,,,,18494,60.04/16122015,30420,,,17918,95.72,,,,/16122015,30480,,,,,17890,,,/16122015,30540,17906,58.20,,,,,,/16122015,30600,,,,,,,18494,60.07/16122015,30660,,,17918,95.72,,,,/16122015,30720,17906,58.23,,,,,,/16122015,30780,,,,,17890,,,/16122015,30840,,,17918,95.72,,,,/16122015,30900,,,17918,95.72,,,,/16122015,30960,17906,58.23,,,,,,/16122015,31020,,,,,17890,,,/16122015,31080,,,17918,95.72,,,,/16122015,31140,,,,,17890,,,/16122015,31200,,,17918,95.72,,,,/16122015,31260,,,17918,95.72,,,,/16122015,31320,,,,,,,18494,60.13/16122015,31380,,,17918,95.72,,,,/16122015,31440,,,,,,,18494,60.13/16122015,31500,17906,58.30,,,,,,/16122015,31560,,,17918,95.72,,,,/16122015,31620,,,,,17890,,,/16122015,31680,,,,,17890,,,/16122015,31740,17906,58.33,,,,,,/16122015,31800,17906,58.33,,,,,,/16122015,31860,,,17918,95.72,,,,/16122015,31920,,,,,17890,,,/16122015,31980,,,,,,,18494,60.13/16122015,32040,17906,58.33,,,,,,/16122015,32100,17906,58.33,,,,,,/16122015,32160,,,,,,,18494,60.13/16122015,32220,,,,,,,18494,60.13/16122015,32280,17906,58.33,,,,,,/16122015,32340,,,,,17890,,,/16122015,32400,,,17918,95.70,,,,/16122015,32460,,,17918,95.67,,,,/16122015,32520,,,17918,95.67,,,,/16122015,32580,17906,58.33,,,,,,/16122015,32640,,,,,17890,,,/16122015,32760,,,,,17890,,,/16122015,32820,,,17918,95.67,,,,/16122015,32880,,,17918,95.67,,,,/16122015,32940,,,17918,95.67,,,,/16122015,33000,,,,,17890,,,/16122015,33060,17906,58.23,,,,,,/16122015,33120,,,,,,,18494,62.30/16122015,33180,17906,58.30,,,,,,/16122015,33240,,,,,,,18494,61.91/16122015,33300,,,17918,95.63,,,,/16122015,33360,17906,58.45,,,,,,/16122015,33420,,,,,17890,,,/16122015,33480,,,,,,,18494,61.61/16122015,33540,,,,,,,18494,61.52/16122015,33600,,,17918,95.58,,,,/16122015,33660,,,,,17890,,,/16122015,33720,,,,,17890,,,/16122015,33780,,,17918,95.56,,,,/16122015,33840,,,,,17890,,,/16122015,33900,17906,58.48,,,,,,/16122015,33960,,,,,17890,,,/16122015,34020,,,17918,95.54,,,,/16122015,34080,,,,,17890,,,/16122015,34140,17906,58.48,,,,,,/16122015,34200,,,,,17890,,,/16122015,34260,,,,,,,18494,61.46/16122015,34320,,,,,,,18494,61.49/16122015,34380,,,,,,,18494,61.52/16122015,34440,,,17918,95.49,,,,/16122015,34500,,,,,,,18494,61.55/16122015,34560,,,,,,,18494,61.58/16122015,34620,,,,,,,18494,61.64/16122015,34680,17906,58.57,,,,,,/16122015,34740,,,17918,95.49,,,,/16122015,34800,,,,,17890,,,/16122015,34860,,,,,17890,,,/16122015,34920,,,,,,,18494,62.30/16122015,34980,,,,,17890,,,/16122015,35040,,,,,,,18494,62.96/16122015,35100,17906,58.76,,,,,,/16122015,35160,,,,,17890,,,/16122015,35220,,,,,17890,,,/16122015,35280,,,,,,,18494,63.02/16122015,35340,17906,59.03,,,,,,/16122015,35400,,,17918,95.49,,,,/16122015,35460,,,,,,,18494,62.42/16122015,35520,,,,,,,18494,62.18/16122015,35580,17906,59.46,,,,,,/16122015,35640,,,,,,,18494,62.03/16122015,35700,,,17918,95.51,,,,/16122015,35760,,,,,,,18494,61.88/16122015,35820,,,,,,,18494,61.76/16122015,35880,,,,,17890,,,/16122015,35940,17906,59.73,,,,,,/16122015,36000,,,17918,95.54,,,,/16122015,36060,,,,,,,18494,61.73/16122015,36120,17906,59.79,,,,,,/16122015,36180,17906,59.79,,,,,,/16122015,36240,,,,,,,18494,61.64/16122015,36300,,,17918,95.54,,,,/16122015,36360,,,,,17890,,,/16122015,36420,,,,,17890,,,/16122015,36480,,,,,,,18494,61.52/16122015,36540,,,,,,,18494,61.46/16122015,36600,,,17918,95.58,,,,/16122015,36660,17906,59.64,,,,,,/16122015,36720,,,17918,95.58,,,,/16122015,36780,,,,,,,18494,61.49/16122015,36840,,,17918,95.58,,,,/16122015,36900,,,,,,,18494,61.49/16122015,36960,,,17918,95.58,,,,/16122015,37020,,,17918,95.60,,,,/16122015,37080,,,,,,,18494,61.49/16122015,37140,,,17918,95.63,,,,/16122015,37200,,,,,,,18494,61.52/16122015,37260,17906,59.46,,,,,,/16122015,37320,,,,,,,18494,61.55/16122015,37380,,,17918,95.67,,,,/16122015,37440,,,17918,95.67,,,,/16122015,37500,,,,,17890,,,/16122015,37560,,,17918,95.67,,,,/16122015,37620,,,,,,,18494,61.61/16122015,37680,,,17918,95.67,,,,/16122015,37740,,,,,17890,,,/16122015,37800,17906,59.40,,,,,,/16122015,37860,,,,,,,18494,61.67/16122015,37920,,,,,,,18494,61.70/16122015,37980,,,,,17890,,,/16122015,38040,17906,59.46,,,,,,/16122015,38100,17906,59.46,,,,,,/16122015,38160,,,,,,,18494,61.76/16122015,38220,,,17918,95.65,,,,/16122015,39000,,,,,,,18494,61.76/16122015,39060,17906,59.34,,,,,,/16122015,39120,17906,59.31,,,,,,/16122015,39180,,,,,,,18494,61.76/16122015,39240,17906,59.31,,,,,,/16122015,39300,,,17918,95.63,,,,/16122015,39360,,,,,17890,,,/16122015,39420,,,,,17890,,,/16122015,39480,17906,59.34,,,,,,/16122015,39540,,,,,,,18494,61.76/16122015,39600,,,17918,95.63,,,,/16122015,39660,,,,,17890,,,/16122015,39720,,,,,17890,,,/16122015,39780,17906,59.34,,,,,,/16122015,39840,,,17918,95.63,,,,/16122015,39900,,,17918,95.65,,,,/16122015,39960,,,,,,,18494,61.61/16122015,40020,,,,,17890,,,/16122015,40080,,,17918,95.63,,,,/16122015,40140,,,,,17890,,,/16122015,40200,,,,,17890,,,/16122015,40260,,,,,17890,,,/16122015,40320,17906,59.34,,,,,,/16122015,40380,,,,,17890,,,/16122015,40440,,,,,17890,,,/16122015,40500,,,,,,,18494,61.19/16122015,40560,17906,59.40,,,,,,/16122015,40620,,,,,,,18494,61.13/16122015,40680,,,,,,,18494,61.10/16122015,40740,,,17918,95.58,,,,/16122015,40860,,,,,,,18494,61.04/16122015,40920,,,17918,95.58,,,,/16122015,40980,17906,59.40,,,,,,/16122015,41040,,,17918,95.58,,,,/16122015,41100,17906,59.40,,,,,,/16122015,41160,,,,,17890,,,/16122015,41220,,,17918,95.58,,,,/16122015,41280,,,,,,,18494,60.88/16122015,41340,,,,,,,18494,60.85/16122015,41400,,,,,17890,,,/16122015,41460,,,17918,95.56,,,,/16122015,41520,,,,,17890,,,/16122015,41580,,,,,,,18494,60.76/16122015,41640,17906,59.37,,,,,,/16122015,41700,,,17918,95.54,,,,/16122015,41760,,,17918,95.56,,,,/16122015,41820,,,,,,,18494,60.70/16122015,41880,,,,,17890,,,/16122015,41940,,,,,17890,,,/16122015,42000,,,,,17890,,,/16122015,42060,17906,59.21,,,,,,/16122015,42120,,,,,,,18494,60.73/16122015,42180,,,,,17890,,,/16122015,42240,,,,,,,18494,60.70/16122015,42300,17906,59.12,,,,,,/16122015,42360,,,,,,,18494,60.76/16122015,42420,,,,,17890,,,/16122015,42480,,,17918,95.54,,,,/16122015,42480,,,,,17890,,,/16122015,42540,,,17918,95.54,,,,/16122015,42600,,,,,17890,,,/16122015,42660,17906,59.06,,,,,,/16122015,42720,,,17918,95.54,,,,/16122015,42780,17906,59.03,,,,,,/16122015,42780,,,,,,,18494,60.79/16122015,42840,,,,,17890,,,/16122015,42900,,,17918,95.54,,,,/16122015,42960,,,17918,95.51,,,,/16122015,43020,,,,,17890,,,/16122015,43080,17906,59.03,,,,,,/16122015,43140,,,,,,,18494,60.58/16122015,43200,,,17918,95.49,,,,/16122015,43260,17906,59.03,,,,,,/16122015,43320,,,,,,,18494,60.52/16122015,43380,,,,,,,18494,60.49/16122015,43440,,,17918,95.49,,,,/16122015,43500,17906,59.12,,,,,,/16122015,43560,17906,59.12,,,,,,/16122015,43620,17906,59.15,,,,,,/16122015,43680,17906,59.15,,,,,,/16122015,43740,,,17918,95.49,,,,/16122015,43800,17906,59.15,,,,,,/16122015,43860,17906,59.12,,,,,,/16122015,43920,,,17918,95.47,,,,/16122015,43980,,,,,17890,,,/16122015,44040,17906,59.09,,,,,,/16122015,44100,,,,,17890,,,/16122015,44160,,,,,17890,,,/16122015,44220,17906,59.03,,,,,,/16122015,44280,17906,59.03,,,,,,/16122015,44340,,,,,17890,,,/16122015,44400,,,17918,95.44,,,,/16122015,44460,17906,59.00,,,,,,/16122015,44520,,,,,,,18494,60.28/16122015,44580,,,,,17890,,,/16122015,44640,17906,59.00,,,,,,/16122015,44700,17906,59.00,,,,,,/16122015,44760,,,,,,,18494,60.25/16122015,44820,,,17918,95.40,,,,/16122015,44880,,,,,,,18494,60.25/16122015,44940,,,,,,,18494,60.22/16122015,45000,17906,58.94,,,,,,/16122015,45060,,,17918,95.40,,,,/16122015,45120,,,,,,,18494,60.19/16122015,45180,17906,58.88,,,,,,/16122015,45240,,,,,,,18494,60.19/16122015,45300,,,17918,95.38,,,,/16122015,45360,17906,58.88,,,,,,/16122015,45420,,,17918,95.35,,,,/16122015,45480,,,17918,95.35,,,,/16122015,45540,,,,,17890,,,/16122015,45600,17906,58.85,,,,,,/16122015,45660,,,,,,,18494,60.19/16122015,45720,,,,,17890,,,/16122015,45780,,,,,,,18494,60.19/16122015,45840,,,17918,95.26,,,,/16122015,45900,17906,58.85,,,,,,/16122015,45960,,,,,,,18494,60.16/16122015,46020,,,,,17890,,,/16122015,46140,,,,,,,18494,60.16/16122015,46200,,,,,,,18494,60.16/16122015,46260,17906,58.79,,,,,,/16122015,46320,,,,,17890,,,/16122015,46380,,,17918,95.17,,,,/16122015,46440,,,,,,,18494,60.16/16122015,46500,17906,58.72,,,,,,/16122015,46560,,,,,,,18494,60.16/16122015,46620,,,17918,95.12,,,,/16122015,46680,,,,,,,18494,60.13/16122015,46740,,,,,17890,,,/16122015,46800,,,,,17890,,,/16122015,46860,,,17918,95.05,,,,/16122015,46920,,,,,,,18494,60.10/16122015,46980,,,,,,,18494,60.10/16122015,47040,17906,58.63,,,,,,/16122015,47100,,,17918,95.01,,,,/16122015,47160,,,,,17890,,,/16122015,47220,,,17918,94.96,,,,/16122015,47280,,,,,,,18494,60.04/16122015,47340,17906,58.60,,,,,,/16122015,47400,,,,,17890,,,/16122015,47460,,,,,,,18494,60.07/16122015,47520,,,17918,94.89,,,,/16122015,47580,,,,,17890,,,/16122015,47640,17906,58.63,,,,,,/16122015,47700,,,,,17890,,,/16122015,47760,,,17918,94.85,,,,/16122015,47820,17906,58.66,,,,,,/16122015,47880,,,,,,,18494,60.22/16122015,47940,,,17918,94.80,,,,/16122015,48000,,,,,17890,,,/16122015,48060,,,17918,94.75,,,,/16122015,48120,,,,,17890,,,/16122015,48180,,,17918,94.71,,,,/16122015,48240,,,,,17890,,,/16122015,48300,,,17918,94.71,,,,/16122015,48360,17906,58.72,,,,,,/16122015,48420,,,,,,,18494,60.19/16122015,48480,,,17918,94.64,,,,/16122015,48540,,,,,,,18494,60.22/16122015,48600,,,,,17890,,,/16122015,48660,17906,58.72,,,,,,/16122015,48720,,,17918,94.57,,,,/16122015,48780,17906,58.72,,,,,,/16122015,48840,,,17918,94.52,,,,/16122015,48900,,,,,,,18494,60.22/16122015,48960,17906,58.72,,,,,,/16122015,49020,,,,,17890,,,/16122015,49080,,,,,17890,,,/16122015,49140,,,17918,94.41,,,,/16122015,49200,,,17918,94.38,,,,/16122015,49260,,,,,,,18494,60.25/16122015,49320,,,,,,,18494,60.25/16122015,49380,,,,,17890,,,/16122015,49440,,,,,17890,,,/16122015,49500,17906,58.72,,,,,,/16122015,49560,,,,,,,18494,60.31/16122015,49620,17906,58.76,,,,,,/16122015,49680,,,,,17890,,,/16122015,49740,,,,,17890,,,/16122015,49800,,,,,17890,,,/16122015,49860,17906,58.72,,,,,,/16122015,49920,,,,,17890,,,/16122015,49980,,,,,17890,,,/16122015,50040,17906,58.66,,,,,,/16122015,50100,,,,,17890,,,/16122015,50160,,,,,,,18494,60.25/16122015,50220,,,,,17890,,,/16122015,50280,,,,,,,18494,60.25/16122015,50340,,,,,17890,,,/16122015,50400,,,,,,,18494,60.25/16122015,50460,,,17918,93.96,,,,/16122015,50520,,,17918,93.96,,,,/16122015,50580,,,,,,,18494,60.22/16122015,50640,,,,,17890,,,/16122015,50700,,,,,,,18494,60.22/16122015,50760,,,17918,93.87,,,,/16122015,50820,17906,58.63,,,,,,/16122015,50880,,,,,17890,,,/16122015,50940,,,,,17890,,,/16122015,51000,,,17918,93.80,,,,/16122015,51060,17906,58.57,,,,,,/16122015,51120,,,,,17890,,,/16122015,51180,,,17918,93.73,,,,/16122015,51240,17906,58.54,,,,,,/16122015,51300,,,,,,,18494,60.13/16122015,51360,17906,58.54,,,,,,/16122015,51420,,,17918,93.64,,,,/16122015,51480,,,,,17890,,,/16122015,51540,,,,,,,18494,60.13/16122015,51600,,,17918,93.57,,,,/16122015,51660,,,,,17890,,,/16122015,51720,17906,58.48,,,,,,/16122015,51780,,,17918,93.50,,,,/16122015,51840,,,,,17890,,,/16122015,51900,,,,,17890,,,/16122015,51960,17906,58.48,,,,,,/16122015,52020,,,17918,93.36,,,,/16122015,52080,,,,,17890,,,/16122015,52140,,,,,17890,,,/16122015,52200,,,,,17890,,,/16122015,52260,17906,58.45,,,,,,/16122015,52320,,,,,,,18494,60.10/16122015,52380,,,,,,,18494,60.07/16122015,52440,,,,,17890,,,/16122015,52500,17906,58.42,,,,,,/16122015,52560,,,17918,93.17,,,,/16122015,52620,,,,,17890,,,/16122015,52680,,,,,,,18494,60.04/16122015,52740,,,17918,93.10,,,,/16122015,52800,,,17918,93.07,,,,/16122015,52860,,,,,,,18494,60.01/16122015,52920,,,,,,,18494,59.98/16122015,52980,,,,,,,18494,59.98/16122015,53040,17906,58.36,,,,,,/16122015,53100,,,,,17890,,,/16122015,53160,,,,,17890,,,/16122015,53220,,,17918,92.93,,,,/16122015,53280,17906,58.33,,,,,,/16122015,53340,,,17918,92.89,,,,/16122015,53400,,,,,17890,,,/16122015,53460,17906,58.26,,,,,,/16122015,53520,,,17918,92.84,,,,/16122015,53580,,,,,17890,,,/16122015,53640,,,,,17890,,,/16122015,53700,17906,58.26,,,,,,/16122015,53760,,,,,,,18494,59.88/16122015,53820,,,,,17890,,,/16122015,53880,,,17918,92.70,,,,/16122015,53940,17906,58.23,,,,,,/16122015,54000,,,,,17890,,,/16122015,54060,,,,,17890,,,/16122015,54120,,,17918,92.60,,,,/16122015,54180,17906,58.23,,,,,,/16122015,54240,,,17918,92.60,,,,/16122015,54300,,,,,,,18494,59.85/16122015,54360,,,17918,92.53,,,,/16122015,54420,,,,,,,18494,59.85/16122015,54480,17906,58.20,,,,,,/16122015,54540,17906,58.20,,,,,,/16122015,54600,,,17918,92.46,,,,/16122015,54660,,,17918,92.46,,,,/16122015,54720,,,17918,92.44,,,,/16122015,54780,,,17918,92.41,,,,/16122015,54840,,,,,,,18494,59.85/16122015,54900,,,,,17890,,,/16122015,54960,17906,58.14,,,,,,/16122015,55020,17906,58.14,,,,,,/16122015,55080,17906,58.14,,,,,,/16122015,55140,,,,,,,18494,59.85/16122015,55200,,,17918,92.30,,,,/16122015,55260,17906,58.11,,,,,,/16122015,55320,,,,,,,18494,59.82/16122015,55380,,,,,17890,,,/16122015,55440,,,17918,92.22,,,,/16122015,55560,,,17918,92.18,,,,/16122015,55620,17906,58.14,,,,,,/16122015,55680,,,,,17890,,,/16122015,55740,,,,,,,18494,59.73/16122015,55800,,,17918,92.15,,,,/16122015,55860,,,,,,,18494,59.73/16122015,55920,,,17918,92.13,,,,/16122015,55980,,,17918,92.13,,,,/16122015,56040,,,,,17890,,,/16122015,56100,,,,,17890,,,/16122015,56160,,,,,,,18494,59.70/16122015,56220,,,,,17890,,,/16122015,56280,17906,58.08,,,,,,/16122015,56340,,,,,,,18494,59.70/16122015,56400,17906,58.11,,,,,,/16122015,56460,,,17918,92.03,,,,/16122015,56520,17906,58.08,,,,,,/16122015,56580,,,,,,,18494,59.70/16122015,56640,,,,,17890,,,/16122015,56700,,,17918,92.01,,,,/16122015,56760,17906,58.05,,,,,,/16122015,56820,,,,,17890,,,/16122015,56880,,,,,,,18494,59.70/16122015,56940,,,,,17890,,,/16122015,57000,,,,,17890,,,/16122015,57060,,,,,,,18494,59.70/16122015,57120,17906,58.02,,,,,,/16122015,57180,,,,,17890,,,/16122015,57240,,,,,17890,,,/16122015,57300,17906,58.02,,,,,,/16122015,57360,17906,58.02,,,,,,/16122015,57420,,,,,,,18494,59.70/16122015,57480,,,17918,91.89,,,,/16122015,57540,,,,,,,18494,59.70/16122015,57600,,,17918,91.89,,,,/16122015,57660,17906,58.02,,,,,,/16122015,57720,,,17918,91.84,,,,/16122015,57780,17906,58.02,,,,,,/16122015,57840,17906,58.02,,,,,,/16122015,57900,17906,58.02,,,,,,/16122015,57960,,,,,17890,,,/16122015,58020,17906,58.02,,,,,,/16122015,58080,,,17918,91.82,,,,/16122015,58140,,,,,17890,,,/16122015,58200,,,,,,,18494,59.58/16122015,58260,17906,57.99,,,,,,/16122015,58320,,,,,,,18494,59.58/16122015,58380,,,17918,91.80,,,,/16122015,58440,,,,,,,18494,59.58/16122015,58500,,,17918,91.75,,,,/16122015,58560,17906,57.99,,,,,,/16122015,58620,,,,,,,18494,59.58/16122015,58680,,,,,17890,,,/16122015,58740,17906,57.99,,,,,,/16122015,58800,,,,,,,18494,59.58/16122015,58860,,,17918,91.75,,,,/16122015,58920,,,,,,,18494,59.58/16122015,58980,,,,,17890,,,/16122015,59040,,,,,,,18494,59.58/16122015,59100,,,,,17890,,,/16122015,59160,,,17918,91.70,,,,/16122015,59220,,,,,,,18494,59.58/16122015,59280,,,17918,91.70,,,,/16122015,59340,,,17918,91.68,,,,/16122015,59400,,,,,,,18494,59.58/16122015,59460,,,17918,91.68,,,,/16122015,59520,,,,,17890,,,/16122015,59580,,,,,,,18494,59.58/16122015,59640,,,,,17890,,,/16122015,59700,,,17918,91.65,,,,/16122015,59760,17906,57.96,,,,,,/16122015,59820,,,17918,91.65,,,,/16122015,59880,,,,,,,18494,59.58/16122015,59940,17906,57.96,,,,,,/16122015,60000,,,,,17890,,,/16122015,60060,,,17918,91.61,,,,/16122015,60060,17906,57.93,,,,,,/16122015,60120,,,17918,91.61,,,,/16122015,60180,17906,57.90,,,,,,/16122015,60240,,,,,,,18494,59.58/16122015,60300,,,,,,,18494,59.58/16122015,60360,17906,57.93,,,,,,/16122015,60420,17906,57.90,,,,,,/16122015,60480,,,,,17890,,,/16122015,60540,,,,,,,18494,59.61/16122015,60600,,,,,17890,,,/16122015,60660,,,,,17890,,,/16122015,60720,,,,,,,18494,59.64/16122015,60780,,,17918,91.58,,,,/16122015,60840,,,,,,,18494,59.67/16122015,60900,17906,57.90,,,,,,/16122015,60960,,,,,,,18494,59.70/16122015,61020,,,17918,91.61,,,,/16122015,61080,,,,,17890,,,/16122015,61140,,,17918,91.58,,,,/16122015,61200,,,,,17890,,,/16122015,61260,17906,57.90,,,,,,/16122015,61320,,,17918,91.58,,,,/16122015,61380,,,,,,,18494,59.76/16122015,61440,17906,57.90,,,,,,/16122015,61500,,,,,,,18494,59.76/16122015,61560,,,,,,,18494,59.79/16122015,61620,17906,57.90,,,,,,/16122015,61680,,,17918,91.58,,,,/16122015,61740,17906,57.93,,,,,,/16122015,61800,,,,,17890,,,/16122015,61860,17906,57.90,,,,,,/16122015,61920,,,17918,91.56,,,,/16122015,61980,,,17918,91.56,,,,/16122015,62040,17906,57.93,,,,,,/16122015,62100,,,,,,,18494,59.88/16122015,62160,,,,,17890,,,/16122015,62220,17906,57.93,,,,,,/16122015,62280,,,,,,,18494,59.91/16122015,62340,,,,,17890,,,/16122015,62400,17906,57.93,,,,,,/16122015,62460,17906,57.93,,,,,,/16122015,62520,,,,,,,18494,60.01/16122015,62580,,,,,17890,,,/16122015,62640,17906,57.99,,,,,,/16122015,62700,17906,57.99,,,,,,/16122015,62760,,,17918,91.56,,,,/16122015,62820,,,,,,,18494,60.07/16122015,62880,,,,,17890,,,/16122015,62940,17906,57.99,,,,,,/16122015,63000,,,,,17890,,,/16122015,63060,,,,,17890,,,/16122015,63120,,,,,17890,,,/16122015,63180,,,,,,,18494,60.16/16122015,63240,,,17918,91.56,,,,/16122015,63300,,,,,17890,,,/16122015,63360,17906,58.05,,,,,,/16122015,63420,17906,58.05,,,,,,/16122015,63480,,,17918,91.58,,,,/16122015,63540,,,,,17890,,,/16122015,63600,,,,,,,18494,60.25/16122015,63660,,,17918,91.61,,,,/16122015,63720,,,,,,,18494,60.28/16122015,63780,,,17918,91.61,,,,/16122015,63840,,,17918,91.61,,,,/16122015,63900,17906,58.14,,,,,,/16122015,63960,17906,58.17,,,,,,/16122015,64020,,,,,,,18494,60.37/16122015,64080,,,,,,,18494,60.40/16122015,64140,17906,58.20,,,,,,/16122015,64200,,,17918,91.68,,,,/16122015,64260,,,,,17890,,,/16122015,64320,,,17918,91.70,,,,/16122015,64380,,,,,,,18494,60.46/16122015,64440,17906,58.23,,,,,,/16122015,64500,,,17918,91.70,,,,/16122015,64560,,,,,17890,,,/16122015,64620,,,,,,,18494,60.49/16122015,64680,,,,,17890,,,/16122015,64740,17906,58.23,,,,,,/16122015,64800,,,,,17890,,,/16122015,64860,,,,,17890,,,/16122015,64920,17906,58.23,,,,,,/16122015,64980,,,,,,,18494,60.49/16122015,65040,17906,58.23,,,,,,/16122015,65100,,,17918,91.82,,,,/16122015,65160,,,17918,91.84,,,,/16122015,65220,,,,,,,18494,60.43/16122015,65280,,,,,,,18494,60.43/16122015,65340,17906,58.23,,,,,,/16122015,65400,,,,,17890,,,/16122015,65460,,,17918,91.87,,,,/16122015,65520,,,,,17890,,,/16122015,65580,,,,,17890,,,/16122015,65640,,,17918,91.89,,,,/16122015,65700,,,,,17890,,,/16122015,65760,,,17918,91.92,,,,/16122015,65820,,,,,,,18494,60.40/16122015,65880,17906,58.17,,,,,,/16122015,65940,17906,58.20,,,,,,/16122015,66000,,,,,,,18494,60.40/16122015,66060,,,,,,,18494,60.40/16122015,66120,17906,58.20,,,,,,/16122015,66180,,,,,,,18494,60.43/16122015,66240,,,17918,91.96,,,,/16122015,66300,17906,58.23,,,,,,/16122015,66360,,,17918,91.99,,,,/16122015,66420,,,,,17890,,,/16122015,66480,,,,,,,18494,60.52/16122015,66540,,,17918,91.99,,,,/16122015,66600,17906,58.30,,,,,,/16122015,66660,,,,,17890,,,/16122015,66720,17906,58.33,,,,,,/16122015,66780,,,17918,92.03,,,,/16122015,66840,17906,58.36,,,,,,/16122015,66900,,,17918,92.06,,,,/16122015,66960,,,,,,,18494,60.67/16122015,67020,,,17918,92.08,,,,/16122015,67080,17906,58.39,,,,,,/16122015,67140,,,17918,92.08,,,,/16122015,67200,,,,,,,18494,60.73/16122015,67260,17906,58.39,,,,,,/16122015,67320,,,,,,,18494,60.73/16122015,67380,,,17918,92.13,,,,/16122015,67440,17906,58.39,,,,,,/16122015,67500,,,,,17890,,,/16122015,67560,17906,58.39,,,,,,/16122015,67620,,,,,17890,,,/16122015,67680,,,17918,92.18,,,,/16122015,67740,,,17918,92.20,,,,/16122015,67800,17906,58.42,,,,,,/16122015,67860,,,,,17890,,,/16122015,67920,,,,,,,18494,60.76/16122015,67980,,,,,17890,,,/16122015,68040,,,,,17890,,,/16122015,68100,,,17918,92.30,,,,/16122015,68160,,,17918,92.30,,,,/16122015,68220,,,17918,92.32,,,,/16122015,68280,,,,,,,18494,60.73/16122015,68340,,,17918,92.34,,,,/16122015,68400,17906,58.48,,,,,,/16122015,68460,,,17918,92.37,,,,/16122015,68520,,,,,,,18494,60.70/16122015,68580,,,17918,92.39,,,,/16122015,68640,,,,,17890,,,/16122015,68700,,,,,,,18494,60.67/16122015,68760,17906,58.48,,,,,,/16122015,68820,,,,,,,18494,60.64/16122015,68880,,,17918,92.46,,,,/16122015,68940,,,,,,,18494,60.64/16122015,69000,,,,,17890,,,/16122015,69060,17906,58.48,,,,,,/16122015,69120,,,,,17890,,,/16122015,69180,17906,58.48,,,,,,/16122015,69240,17906,58.48,,,,,,/16122015,69300,17906,58.48,,,,,,/16122015,69360,,,,,,,18494,60.61/16122015,69420,17906,58.48,,,,,,/16122015,69480,,,17918,92.65,,,,/16122015,69540,,,,,,,18494,60.61/16122015,69600,,,,,,,18494,60.61/16122015,69660,,,,,,,18494,60.61/16122015,69720,,,17918,92.70,,,,/16122015,69780,,,,,17890,,,/16122015,69840,17906,58.51,,,,,,/16122015,69900,,,17918,92.74,,,,/16122015,69960,17906,58.48,,,,,,/16122015,70020,,,17918,92.77,,,,/16122015,70080,,,17918,92.79,,,,/16122015,70140,,,17918,92.79,,,,/16122015,70200,17906,58.48,,,,,,/16122015,70260,,,,,17890,,,/16122015,70320,17906,58.51,,,,,,/16122015,70380,,,,,17890,,,/16122015,70440,17906,58.51,,,,,,/16122015,70500,,,,,17890,,,/16122015,70560,17906,58.51,,,,,,/16122015,70620,,,,,17890,,,/16122015,70680,,,17918,92.93,,,,/16122015,70740,,,,,17890,,,/16122015,70800,,,17918,92.98,,,,/16122015,70860,,,,,17890,,,/16122015,70920,,,,,,,18494,60.67/16122015,70980,17906,58.54,,,,,,/16122015,71040,,,,,,,18494,60.67/16122015,71100,17906,58.54,,,,,,/16122015,71160,,,17918,93.07,,,,/16122015,71220,,,,,,,18494,60.67/16122015,71280,,,,,,,18494,60.64/16122015,71340,17906,58.54,,,,,,/16122015,71400,,,17918,93.15,,,,/16122015,71460,17906,58.54,,,,,,/16122015,71520,,,,,,,18494,60.64/16122015,71580,17906,58.54,,,,,,/16122015,71640,,,,,17890,,,/16122015,71700,,,17918,93.22,,,,/16122015,71760,17906,58.51,,,,,,/16122015,71820,17906,58.54,,,,,,/16122015,71880,,,,,17890,,,/16122015,71940,,,,,,,18494,60.64/16122015,72000,17906,58.54,,,,,,/16122015,72060,17906,58.54,,,,,,/16122015,72120,,,,,17890,,,/16122015,72180,,,,,,,18494,60.67/16122015,72240,,,,,,,18494,60.67/16122015,72300,17906,58.54,,,,,,/16122015,72360,,,,,,,18494,60.70/16122015,72420,,,17918,93.36,,,,/16122015,72480,,,,,,,18494,60.73/16122015,72540,17906,58.60,,,,,,/16122015,72600,,,,,,,18494,60.76/16122015,72660,,,17918,93.40,,,,/16122015,72720,,,17918,93.40,,,,/16122015,72780,17906,58.63,,,,,,/16122015,72840,17906,58.66,,,,,,/16122015,72900,,,,,,,18494,60.85/16122015,72960,17906,58.72,,,,,,/16122015,73020,,,17918,93.45,,,,/16122015,73080,,,,,17890,,,/16122015,73140,,,17918,93.47,,,,/16122015,73200,,,,,,,18494,61.01/16122015,73260,17906,58.76,,,,,,/16122015,73380,,,17918,93.52,,,,/16122015,73440,17906,58.82,,,,,,/16122015,73500,,,,,17890,,,/16122015,73560,,,,,17890,,,/16122015,73620,,,,,,,18494,61.04/16122015,73680,17906,58.82,,,,,,/16122015,73800,,,,,17890,,,/16122015,73860,17906,58.85,,,,,,/16122015,73920,,,17918,93.64,,,,/16122015,73980,,,17918,93.64,,,,/16122015,74040,17906,58.85,,,,,,/16122015,74100,,,,,17890,,,/16122015,74160,17906,58.85,,,,,,/16122015,74220,,,,,,,18494,60.98/16122015,74280,,,,,17890,,,/16122015,74340,,,,,,,18494,60.98/16122015,74400,,,,,17890,,,/16122015,74460,,,,,17890,,,/16122015,74520,,,,,17890,,,/16122015,74580,,,,,17890,,,/16122015,74640,17906,58.85,,,,,,/16122015,74700,,,,,17890,,,/16122015,74760,,,17918,93.75,,,,/16122015,74820,,,,,,,18494,60.95/16122015,74880,,,17918,93.78,,,,/16122015,74940,,,17918,93.78,,,,/16122015,75000,,,,,,,18494,60.91/16122015,75060,17906,58.88,,,,,,/16122015,75120,,,,,17890,,,/16122015,75180,,,,,,,18494,60.91/16122015,75240,,,,,,,18494,60.95/16122015,75300,17906,58.91,,,,,,/16122015,75360,17906,58.94,,,,,,/16122015,75420,,,,,17890,,,/16122015,75480,,,,,,,18494,61.16/16122015,75540,,,17918,93.82,,,,/16122015,75600,17906,59.24,,,,,,/16122015,75660,,,17918,93.82,,,,/16122015,75720,,,,,,,18494,61.46/16122015,75780,,,,,,,18494,61.52/16122015,75840,17906,59.37,,,,,,/16122015,75900,,,17918,93.87,,,,/16122015,75960,,,,,17890,,,/16122015,76020,,,,,17890,,,/16122015,76080,,,,,,,18494,61.82/16122015,76140,,,17918,93.87,,,,/16122015,76200,,,,,17890,,,/16122015,76260,,,,,,,18494,61.91/16122015,76320,,,,,,,18494,61.94/16122015,76380,,,,,17890,,,/16122015,76440,17906,59.58,,,,,,/16122015,76500,,,,,17890,,,/16122015,76560,,,17918,93.87,,,,/16122015,76620,,,17918,93.87,,,,/16122015,76680,17906,59.64,,,,,,/16122015,76740,,,17918,93.87,,,,/16122015,76800,,,17918,93.87,,,,/16122015,76860,17906,59.70,,,,,,/16122015,76920,,,,,,,18494,62.12/16122015,76980,17906,59.70,,,,,,/16122015,77040,,,17918,93.87,,,,/16122015,77100,,,,,,,18494,62.21/16122015,77160,,,,,17890,,,/16122015,77220,17906,59.79,,,,,,/16122015,77280,17906,59.82,,,,,,/16122015,77340,,,,,,,18494,62.36/16122015,77400,,,17918,93.87,,,,/16122015,77460,17906,59.88,,,,,,/16122015,77520,,,17918,93.87,,,,/16122015,77580,,,17918,93.87,,,,/16122015,77640,,,,,,,18494,62.54/16122015,77700,17906,59.98,,,,,,/16122015,77760,17906,60.01,,,,,,/16122015,77820,,,17918,93.87,,,,/16122015,77880,,,17918,93.87,,,,/16122015,77940,,,,,17890,,,/16122015,78000,,,,,,,18494,62.63/16122015,78060,,,17918,93.87,,,,/16122015,78120,,,,,,,18494,62.63/16122015,78180,,,,,,,18494,62.60/16122015,78240,17906,60.16,,,,,,/16122015,78300,,,17918,93.87,,,,/16122015,78360,,,,,,,18494,62.54/16122015,78420,17906,60.19,,,,,,/16122015,78480,17906,60.16,,,,,,/16122015,78540,,,17918,93.82,,,,/16122015,78600,17906,60.16,,,,,,/16122015,78660,17906,60.16,,,,,,/16122015,78720,,,,,,,18494,62.48/16122015,78780,,,17918,93.82,,,,/16122015,78840,17906,60.13,,,,,,/16122015,78900,,,17918,93.82,,,,/16122015,78960,17906,60.10,,,,,,/16122015,79020,,,,,17890,,,/16122015,79080,17906,60.10,,,,,,/16122015,79140,,,,,,,18494,62.36/16122015,79200,,,,,17890,,,/16122015,79260,,,,,,,18494,62.33/16122015,79320,,,,,,,18494,62.30/16122015,79380,,,,,17890,,,/16122015,79440,,,,,17890,,,/16122015,79500,,,,,17890,,,/16122015,79560,17906,60.04,,,,,,/16122015,79620,,,,,,,18494,62.21/16122015,79680,17906,60.01,,,,,,/16122015,79740,,,,,,,18494,62.18/16122015,79800,,,,,17890,,,/16122015,79860,,,,,17890,,,/16122015,79920,,,,,,,18494,62.12/16122015,79980,,,,,,,18494,62.12/16122015,80040,,,,,,,18494,62.09/16122015,80100,17906,59.98,,,,,,/16122015,80160,17906,59.95,,,,,,/16122015,80220,,,17918,93.78,,,,/16122015,80280,,,,,,,18494,62.03/16122015,80340,,,,,17890,,,/16122015,80400,,,,,17890,,,/16122015,80460,17906,59.95,,,,,,/16122015,80520,,,17918,93.78,,,,/16122015,80580,,,17918,93.75,,,,/16122015,80640,17906,59.91,,,,,,/16122015,80700,17906,59.91,,,,,,/16122015,80760,,,,,17890,,,/16122015,80820,,,,,,,18494,61.94/16122015,80880,,,17918,93.75,,,,/16122015,80940,,,17918,93.73,,,,/16122015,81000,,,,,17890,,,/16122015,81060,,,17918,93.73,,,,/16122015,81120,,,,,17890,,,/16122015,81180,,,,,,,18494,61.88/16122015,81240,17906,59.85,,,,,,/16122015,81300,,,,,,,18494,61.88/16122015,81360,17906,59.85,,,,,,/16122015,81420,,,,,,,18494,61.85/16122015,81480,,,17918,93.73,,,,/16122015,81540,17906,59.82,,,,,,/16122015,81600,,,,,17890,,,/16122015,81660,,,,,,,18494,61.85/16122015,81720,17906,59.82,,,,,,/16122015,81780,,,,,,,18494,61.82/16122015,81840,,,,,17890,,,/16122015,81900,,,17918,93.68,,,,/16122015,81960,,,,,,,18494,61.79/16122015,82020,,,,,,,18494,61.82/16122015,82080,,,,,17890,,,/16122015,82140,,,,,,,18494,61.82/16122015,82200,,,17918,93.66,,,,/16122015,82260,,,,,,,18494,61.85/16122015,82320,,,17918,93.66,,,,/16122015,82380,,,17918,93.64,,,,/16122015,82440,,,,,17890,,,/16122015,82500,17906,59.79,,,,,,/16122015,82560,17906,59.79,,,,,,/16122015,82620,,,,,17890,,,/16122015,82680,,,17918,93.64,,,,/16122015,82740,,,17918,93.64,,,,/16122015,82800,,,,,17890,,,/16122015,82860,17906,59.79,,,,,,/16122015,82920,,,,,17890,,,/16122015,82980,17906,59.82,,,,,,/16122015,83040,,,,,17890,,,/16122015,83100,,,,,,,18494,61.76/16122015,83160,17906,59.79,,,,,,/16122015,83220,,,,,17890,,,/16122015,83280,,,,,,,18494,61.76/16122015,83340,,,17918,93.64,,,,/16122015,83400,17906,59.76,,,,,,/16122015,83460,,,17918,93.64,,,,/16122015,83520,,,17918,93.61,,,,/16122015,83580,,,,,,,18494,61.67/16122015,83640,,,,,17890,,,/16122015,83700,,,,,,,18494,61.67/16122015,83760,,,17918,93.59,,,,/16122015,83820,,,,,17890,,,/16122015,83880,,,,,17890,,,/16122015,83940,,,,,17890,,,/16122015,84000,,,,,17890,,,/16122015,84060,17906,59.70,,,,,,/16122015,84120,,,,,,,18494,61.61/16122015,84180,17906,59.70,,,,,,/16122015,84240,17906,59.67,,,,,,/16122015,84300,,,,,17890,,,/16122015,84360,17906,59.67,,,,,,/16122015,84420,,,,,17890,,,/16122015,84480,,,17918,93.54,,,,/16122015,84540,,,,,17890,,,/16122015,84600,,,17918,93.54,,,,/16122015,84660,17906,59.67,,,,,,/16122015,84720,,,,,,,18494,61.52/16122015,84780,,,17918,93.54,,,,/16122015,84840,,,,,17890,,,/16122015,84900,,,,,,,18494,61.64/16122015,84960,,,17918,93.54,,,,/16122015,85020,17906,59.64,,,,,,/16122015,85080,,,17918,93.54,,,,/16122015,85140,,,,,17890,,,/16122015,85200,17906,59.58,,,,,,/16122015,85260,17906,59.58,,,,,,/16122015,85320,,,,,17890,,,/16122015,85380,,,,,17890,,,/16122015,85440,17906,59.55,,,,,,/16122015,85500,17906,59.58,,,,,,/16122015,85560,17906,59.61,,,,,,/16122015,85620,,,,,17890,,,/16122015,85680,,,,,17890,,,/16122015,85740,17906,59.58,,,,,,/16122015,85800,,,,,17890,,,/16122015,85860,,,,,,,18494,62.90/16122015,85920,17906,59.58,,,,,,/16122015,86040,,,17918,93.64,,,,/16122015,86100,,,17918,93.66,,,,/16122015,86160,17906,59.52,,,,,,/16122015,86220,,,,,17890,,,/16122015,86280,,,,,17890,,,/16122015,86340,17906,59.52,,,,,,/