16112015,0,,,,,17890,,,/16112015,60,,,17918,84.96,,,,/16112015,120,,,,,17890,,,/16112015,180,,,17918,85.01,,,,/16112015,240,,,17918,85.01,,,,/16112015,300,,,,,17890,,,/16112015,360,,,,,17890,,,/16112015,420,17906,63.28,,,,,,/16112015,480,,,,,,,18494,64.29/16112015,540,,,17918,85.06,,,,/16112015,600,17906,63.14,,,,,,/16112015,660,17906,63.05,,,,,,/16112015,720,,,,,,,18494,64.32/16112015,780,,,17918,85.09,,,,/16112015,840,,,,,17890,,,/16112015,900,,,,,,,18494,64.41/16112015,960,17906,62.78,,,,,,/16112015,1020,,,,,17890,,,/16112015,1080,,,,,17890,,,/16112015,1200,,,,,17890,,,/16112015,1260,,,,,17890,,,/16112015,1320,17906,62.57,,,,,,/16112015,1380,,,17918,85.19,,,,/16112015,1440,,,,,17890,,,/16112015,1500,,,,,,,18494,64.56/16112015,1560,,,,,17890,,,/16112015,1620,,,,,,,18494,64.56/16112015,1680,,,,,,,18494,64.59/16112015,1740,,,,,,,18494,64.59/16112015,1800,,,17918,85.26,,,,/16112015,1860,17906,62.36,,,,,,/16112015,1920,,,,,17890,,,/16112015,1980,,,,,,,18494,64.59/16112015,2040,17906,62.30,,,,,,/16112015,2100,,,,,,,18494,64.62/16112015,2160,,,,,,,18494,64.59/16112015,2220,,,,,,,18494,64.59/16112015,2280,,,17918,85.31,,,,/16112015,2340,,,,,17890,,,/16112015,2400,,,,,17890,,,/16112015,2460,17906,62.21,,,,,,/16112015,2460,,,17918,85.29,,,,/16112015,2520,,,17918,85.26,,,,/16112015,2580,17906,62.21,,,,,,/16112015,2640,,,,,17890,,,/16112015,2700,,,,,,,18494,64.62/16112015,2760,,,,,17890,,,/16112015,2820,,,17918,85.31,,,,/16112015,2880,17906,62.18,,,,,,/16112015,2940,17906,62.18,,,,,,/16112015,3000,,,,,17890,,,/16112015,3060,,,,,,,18494,64.65/16112015,3120,,,,,17890,,,/16112015,3180,,,17918,85.29,,,,/16112015,3240,,,,,,,18494,64.65/16112015,3300,,,,,,,18494,64.68/16112015,3360,,,,,17890,,,/16112015,3420,17906,62.12,,,,,,/16112015,3480,,,17918,85.24,,,,/16112015,3540,,,,,17890,,,/16112015,3600,17906,62.12,,,,,,/16112015,3660,17906,62.12,,,,,,/16112015,3720,17906,62.12,,,,,,/16112015,3780,,,,,,,18494,64.68/16112015,3840,,,,,17890,,,/16112015,3900,,,17918,85.16,,,,/16112015,3960,,,,,17890,,,/16112015,4020,,,,,,,18494,64.68/16112015,4080,,,,,17890,,,/16112015,4140,17906,62.09,,,,,,/16112015,4200,,,,,17890,,,/16112015,4260,,,17918,85.03,,,,/16112015,4320,,,,,17890,,,/16112015,4380,17906,62.12,,,,,,/16112015,4440,17906,62.09,,,,,,/16112015,4500,,,,,,,18494,64.65/16112015,4620,,,,,,,18494,64.62/16112015,4680,17906,62.09,,,,,,/16112015,4740,,,17918,84.91,,,,/16112015,4800,,,,,17890,,,/16112015,4860,,,,,,,18494,64.62/16112015,4920,17906,62.09,,,,,,/16112015,4980,,,17918,84.86,,,,/16112015,5040,,,,,17890,,,/16112015,5100,,,,,,,18494,64.62/16112015,5160,17906,62.12,,,,,,/16112015,5220,17906,62.12,,,,,,/16112015,5280,,,,,17890,,,/16112015,5340,,,17918,84.81,,,,/16112015,5400,17906,62.12,,,,,,/16112015,5460,,,17918,84.76,,,,/16112015,5520,,,,,17890,,,/16112015,5580,,,17918,84.70,,,,/16112015,5640,,,,,17890,,,/16112015,5820,17906,62.12,,,,,,/16112015,5880,,,,,,,18494,64.56/16112015,5940,,,17918,84.53,,,,/16112015,6000,,,,,17890,,,/16112015,6060,,,,,,,18494,64.56/16112015,6120,,,17918,84.53,,,,/16112015,6180,17906,62.18,,,,,,/16112015,6240,,,,,17890,,,/16112015,6300,,,,,17890,,,/16112015,6360,17906,62.21,,,,,,/16112015,6420,17906,62.21,,,,,,/16112015,6480,,,,,,,18494,64.56/16112015,6540,17906,62.21,,,,,,/16112015,6600,,,,,17890,,,/16112015,6660,,,,,,,18494,64.56/16112015,6720,,,17918,84.35,,,,/16112015,6780,,,,,17890,,,/16112015,6840,,,,,17890,,,/16112015,6900,,,,,,,18494,64.56/16112015,6960,,,17918,84.25,,,,/16112015,7020,,,17918,84.22,,,,/16112015,7080,,,17918,84.20,,,,/16112015,7140,,,17918,84.17,,,,/16112015,7200,,,,,17890,,,/16112015,7260,17906,62.33,,,,,,/16112015,7320,17906,62.33,,,,,,/16112015,7380,,,,,17890,,,/16112015,7440,,,,,17890,,,/16112015,7500,,,,,,,18494,64.47/16112015,7560,,,,,17890,,,/16112015,7620,,,,,,,18494,64.47/16112015,7680,,,,,17890,,,/16112015,7800,,,,,,,18494,64.44/16112015,7860,17906,62.36,,,,,,/16112015,7920,,,17918,83.97,,,,/16112015,7980,17906,62.36,,,,,,/16112015,8040,,,17918,83.94,,,,/16112015,8100,,,,,17890,,,/16112015,8160,,,17918,83.94,,,,/16112015,8220,17906,62.36,,,,,,/16112015,8280,,,,,,,18494,64.35/16112015,8340,,,,,,,18494,64.32/16112015,8400,,,,,17890,,,/16112015,8460,,,,,17890,,,/16112015,8520,17906,62.42,,,,,,/16112015,8580,,,17918,83.84,,,,/16112015,8640,,,17918,83.84,,,,/16112015,8700,,,,,17890,,,/16112015,8760,17906,62.42,,,,,,/16112015,8820,,,17918,83.79,,,,/16112015,8880,17906,62.45,,,,,,/16112015,8940,,,,,17890,,,/16112015,9000,,,,,17890,,,/16112015,9060,,,,,,,18494,64.26/16112015,9120,,,17918,83.73,,,,/16112015,9180,,,17918,83.73,,,,/16112015,9240,,,,,17890,,,/16112015,9300,,,,,17890,,,/16112015,9360,17906,62.45,,,,,,/16112015,9420,,,,,17890,,,/16112015,9480,,,,,,,18494,64.21/16112015,9540,,,,,17890,,,/16112015,9600,,,17918,83.63,,,,/16112015,9660,17906,62.48,,,,,,/16112015,9720,,,,,,,18494,64.18/16112015,9780,,,17918,83.53,,,,/16112015,9840,,,,,,,18494,64.18/16112015,9900,,,17918,83.48,,,,/16112015,9960,,,,,17890,,,/16112015,10020,17906,62.48,,,,,,/16112015,10080,17906,62.48,,,,,,/16112015,10140,,,,,17890,,,/16112015,10200,17906,62.48,,,,,,/16112015,10260,,,,,,,18494,64.12/16112015,10320,,,,,,,18494,64.12/16112015,10380,,,17918,83.43,,,,/16112015,10440,,,17918,83.40,,,,/16112015,10500,,,,,,,18494,64.12/16112015,10560,17906,62.51,,,,,,/16112015,10620,17906,62.51,,,,,,/16112015,10680,,,,,,,18494,64.12/16112015,10740,,,,,17890,,,/16112015,10800,17906,62.54,,,,,,/16112015,10860,,,,,,,18494,64.12/16112015,10920,,,17918,83.37,,,,/16112015,10980,,,,,,,18494,64.12/16112015,11040,,,,,,,18494,64.15/16112015,11100,,,,,,,18494,64.15/16112015,11160,,,,,17890,,,/16112015,11220,,,17918,83.37,,,,/16112015,11280,,,,,17890,,,/16112015,11340,17906,62.57,,,,,,/16112015,11400,,,,,,,18494,64.12/16112015,11460,,,17918,83.27,,,,/16112015,11520,,,,,17890,,,/16112015,11580,17906,62.57,,,,,,/16112015,11640,,,,,,,18494,64.12/16112015,11700,17906,62.60,,,,,,/16112015,11760,17906,62.57,,,,,,/16112015,11820,,,,,17890,,,/16112015,11880,,,17918,83.22,,,,/16112015,11940,,,,,,,18494,64.09/16112015,12000,,,,,17890,,,/16112015,12060,,,17918,83.19,,,,/16112015,12120,17906,62.60,,,,,,/16112015,12180,,,,,,,18494,64.12/16112015,12240,,,,,17890,,,/16112015,12300,,,,,,,18494,64.12/16112015,12360,,,,,17890,,,/16112015,12420,,,,,17890,,,/16112015,12480,17906,62.63,,,,,,/16112015,12540,,,17918,83.12,,,,/16112015,12600,,,,,17890,,,/16112015,12660,17906,62.60,,,,,,/16112015,12720,17906,62.63,,,,,,/16112015,12780,,,17918,83.07,,,,/16112015,12840,,,,,17890,,,/16112015,12900,,,17918,83.04,,,,/16112015,12960,,,,,,,18494,64.12/16112015,13020,,,,,17890,,,/16112015,13080,,,,,17890,,,/16112015,13140,,,,,,,18494,64.09/16112015,13200,,,17918,82.99,,,,/16112015,13260,,,,,17890,,,/16112015,13320,,,17918,82.96,,,,/16112015,13380,,,,,,,18494,64.12/16112015,13440,17906,62.66,,,,,,/16112015,13500,,,17918,82.94,,,,/16112015,13560,,,,,17890,,,/16112015,13620,,,17918,82.91,,,,/16112015,13680,,,,,,,18494,64.12/16112015,13740,17906,62.69,,,,,,/16112015,13800,,,,,17890,,,/16112015,13860,,,,,17890,,,/16112015,13920,17906,62.69,,,,,,/16112015,13980,,,17918,82.86,,,,/16112015,14040,17906,62.69,,,,,,/16112015,14100,17906,62.69,,,,,,/16112015,14160,,,,,,,18494,64.12/16112015,14220,,,,,,,18494,64.12/16112015,14280,,,17918,82.86,,,,/16112015,14340,,,,,17890,,,/16112015,14400,17906,62.69,,,,,,/16112015,14460,,,17918,82.83,,,,/16112015,14520,17906,62.69,,,,,,/16112015,14580,,,17918,82.81,,,,/16112015,14640,,,17918,82.83,,,,/16112015,14700,,,,,,,18494,64.12/16112015,14760,,,,,,,18494,64.12/16112015,14820,,,,,17890,,,/16112015,14880,,,17918,82.81,,,,/16112015,14940,,,17918,82.81,,,,/16112015,15000,,,17918,82.81,,,,/16112015,15060,,,,,,,18494,64.12/16112015,15120,,,17918,82.81,,,,/16112015,15180,,,,,,,18494,64.15/16112015,15240,,,,,,,18494,64.12/16112015,15300,17906,62.72,,,,,,/16112015,15360,17906,62.72,,,,,,/16112015,15420,,,17918,82.76,,,,/16112015,15480,,,,,,,18494,64.09/16112015,15540,,,,,,,18494,64.12/16112015,15600,,,,,17890,,,/16112015,15660,,,,,17890,,,/16112015,15720,,,17918,82.73,,,,/16112015,15780,17906,62.72,,,,,,/16112015,15840,,,,,,,18494,64.12/16112015,15900,,,,,17890,,,/16112015,15960,,,,,,,18494,64.12/16112015,16020,,,17918,82.70,,,,/16112015,16080,17906,62.75,,,,,,/16112015,16140,,,,,,,18494,64.09/16112015,16200,17906,62.72,,,,,,/16112015,16260,,,,,17890,,,/16112015,16320,,,,,,,18494,64.09/16112015,16380,17906,62.75,,,,,,/16112015,16440,,,,,17890,,,/16112015,16500,,,,,17890,,,/16112015,16560,17906,62.75,,,,,,/16112015,16620,17906,62.75,,,,,,/16112015,16680,17906,62.75,,,,,,/16112015,16740,,,,,17890,,,/16112015,16800,,,,,17890,,,/16112015,16860,,,,,17890,,,/16112015,16920,,,17918,82.63,,,,/16112015,16980,,,,,17890,,,/16112015,17040,,,,,17890,,,/16112015,17100,17906,62.75,,,,,,/16112015,17160,,,,,17890,,,/16112015,17220,,,,,,,18494,64.09/16112015,17280,17906,62.78,,,,,,/16112015,17340,17906,62.78,,,,,,/16112015,17400,17906,62.78,,,,,,/16112015,17460,,,17918,82.60,,,,/16112015,17520,,,,,17890,,,/16112015,17580,17906,62.81,,,,,,/16112015,17640,,,17918,82.57,,,,/16112015,17700,17906,62.84,,,,,,/16112015,17760,,,,,17890,,,/16112015,17820,,,,,17890,,,/16112015,17880,17906,62.87,,,,,,/16112015,17940,,,,,,,18494,64.09/16112015,18000,,,17918,82.52,,,,/16112015,18060,,,,,17890,,,/16112015,18120,17906,62.90,,,,,,/16112015,18180,17906,62.90,,,,,,/16112015,18240,17906,62.90,,,,,,/16112015,18300,,,,,17890,,,/16112015,18360,17906,62.93,,,,,,/16112015,18420,,,,,17890,,,/16112015,18480,,,17918,82.45,,,,/16112015,18540,17906,62.90,,,,,,/16112015,18600,,,,,17890,,,/16112015,18660,17906,62.90,,,,,,/16112015,18720,17906,62.93,,,,,,/16112015,18780,,,,,,,18494,64.12/16112015,18840,,,,,17890,,,/16112015,18900,,,17918,82.37,,,,/16112015,18960,17906,62.90,,,,,,/16112015,19020,17906,62.87,,,,,,/16112015,19080,,,,,,,18494,64.09/16112015,19140,,,,,17890,,,/16112015,19200,,,17918,82.34,,,,/16112015,19260,,,,,,,18494,64.09/16112015,19320,,,17918,82.34,,,,/16112015,19380,17906,62.78,,,,,,/16112015,19440,17906,62.75,,,,,,/16112015,19500,,,17918,82.29,,,,/16112015,19560,17906,62.75,,,,,,/16112015,19620,,,,,17890,,,/16112015,19680,,,17918,82.29,,,,/16112015,19740,,,,,,,18494,64.09/16112015,19800,,,17918,82.26,,,,/16112015,19860,17906,62.69,,,,,,/16112015,19920,,,17918,82.24,,,,/16112015,19980,,,,,,,18494,64.06/16112015,20040,,,,,,,18494,64.06/16112015,20100,,,17918,82.19,,,,/16112015,20160,,,17918,82.13,,,,/16112015,20220,,,,,17890,,,/16112015,20280,17906,62.60,,,,,,/16112015,20340,,,,,,,18494,64.03/16112015,20400,,,,,,,18494,64.03/16112015,20460,,,17918,82.03,,,,/16112015,20520,,,,,,,18494,64.03/16112015,20580,,,,,17890,,,/16112015,20640,,,,,17890,,,/16112015,20700,,,,,,,18494,64.03/16112015,20760,,,,,17890,,,/16112015,20820,,,17918,81.93,,,,/16112015,20880,17906,62.60,,,,,,/16112015,20940,,,,,,,18494,64.03/16112015,21000,,,,,17890,,,/16112015,21060,,,17918,81.87,,,,/16112015,21120,,,17918,81.90,,,,/16112015,21180,,,17918,81.90,,,,/16112015,21240,17906,62.57,,,,,,/16112015,21300,,,,,,,18494,64.03/16112015,21360,,,17918,81.87,,,,/16112015,21420,17906,62.54,,,,,,/16112015,21480,,,17918,81.87,,,,/16112015,21540,,,17918,81.87,,,,/16112015,21600,17906,62.51,,,,,,/16112015,21660,17906,62.51,,,,,,/16112015,21720,,,,,,,18494,64.03/16112015,21780,,,,,,,18494,64.03/16112015,21840,17906,62.45,,,,,,/16112015,21900,,,17918,81.77,,,,/16112015,21960,,,,,17890,,,/16112015,22020,17906,62.42,,,,,,/16112015,22080,,,17918,81.69,,,,/16112015,22140,,,,,,,18494,64.03/16112015,22200,17906,62.39,,,,,,/16112015,22260,,,,,,,18494,64.03/16112015,22320,,,,,,,18494,64.03/16112015,22380,17906,62.36,,,,,,/16112015,22440,,,,,,,18494,64.03/16112015,22500,,,,,17890,,,/16112015,22560,,,,,,,18494,64.03/16112015,22620,,,,,17890,,,/16112015,22680,,,,,,,18494,64.03/16112015,22800,17906,62.24,,,,,,/16112015,22860,,,,,17890,,,/16112015,22920,17906,62.21,,,,,,/16112015,22980,17906,62.21,,,,,,/16112015,23040,,,,,17890,,,/16112015,23100,,,,,,,18494,64.00/16112015,23160,,,,,17890,,,/16112015,23220,,,17918,81.51,,,,/16112015,23280,,,,,,,18494,64.00/16112015,23340,,,17918,81.53,,,,/16112015,23400,,,,,,,18494,64.00/16112015,23460,,,17918,81.56,,,,/16112015,23520,,,,,,,18494,64.03/16112015,23580,,,17918,81.56,,,,/16112015,23640,,,,,,,18494,64.00/16112015,23700,,,,,17890,,,/16112015,23760,,,,,,,18494,64.03/16112015,23820,,,,,17890,,,/16112015,23880,17906,62.00,,,,,,/16112015,23940,17906,61.97,,,,,,/16112015,24000,,,,,,,18494,64.03/16112015,24060,,,,,17890,,,/16112015,24120,17906,61.94,,,,,,/16112015,24180,,,17918,81.61,,,,/16112015,24240,,,17918,81.61,,,,/16112015,24300,,,17918,81.61,,,,/16112015,24360,,,,,,,18494,64.03/16112015,24420,17906,61.88,,,,,,/16112015,24480,,,,,17890,,,/16112015,24540,17906,61.85,,,,,,/16112015,24600,,,,,,,18494,64.00/16112015,24660,,,17918,81.61,,,,/16112015,24720,,,17918,81.61,,,,/16112015,24780,17906,61.82,,,,,,/16112015,24840,17906,61.76,,,,,,/16112015,24900,,,,,17890,,,/16112015,24960,17906,61.79,,,,,,/16112015,25020,,,,,,,18494,64.00/16112015,25080,,,,,,,18494,64.00/16112015,25140,,,17918,81.53,,,,/16112015,25200,,,17918,81.51,,,,/16112015,25260,,,,,17890,,,/16112015,25320,,,17918,81.48,,,,/16112015,25380,,,,,17890,,,/16112015,25440,,,17918,81.46,,,,/16112015,25500,,,17918,81.46,,,,/16112015,25560,,,,,17890,,,/16112015,25620,,,,,,,18494,64.00/16112015,25680,,,,,17890,,,/16112015,25740,17906,61.76,,,,,,/16112015,25800,,,,,17890,,,/16112015,25860,,,,,17890,,,/16112015,25920,,,,,17890,,,/16112015,25980,,,,,,,18494,64.00/16112015,26040,17906,61.79,,,,,,/16112015,26100,17906,61.82,,,,,,/16112015,26160,,,,,,,18494,64.00/16112015,26220,,,,,,,18494,63.97/16112015,26280,,,,,,,18494,63.97/16112015,26400,,,17918,81.40,,,,/16112015,26460,,,17918,81.38,,,,/16112015,26520,17906,61.82,,,,,,/16112015,26580,,,17918,81.35,,,,/16112015,26700,,,,,,,18494,64.00/16112015,26760,,,17918,81.38,,,,/16112015,26820,17906,61.73,,,,,,/16112015,26880,,,,,17890,,,/16112015,26940,,,,,,,18494,63.97/16112015,27000,,,,,17890,,,/16112015,27060,,,,,17890,,,/16112015,27120,,,17918,81.35,,,,/16112015,27180,,,17918,81.35,,,,/16112015,27240,,,,,17890,,,/16112015,27300,,,,,,,18494,64.00/16112015,27360,,,17918,81.33,,,,/16112015,27420,,,,,,,18494,64.00/16112015,27540,17906,61.46,,,,,,/16112015,27600,,,,,17890,,,/16112015,27660,17906,61.31,,,,,,/16112015,27720,,,17918,81.30,,,,/16112015,27780,17906,61.25,,,,,,/16112015,27840,,,,,,,18494,63.97/16112015,27900,,,,,17890,,,/16112015,27960,,,,,17890,,,/16112015,28020,,,,,,,18494,63.94/16112015,28080,,,,,17890,,,/16112015,28140,,,17918,81.30,,,,/16112015,28200,,,17918,81.30,,,,/16112015,28260,,,,,17890,,,/16112015,28320,17906,60.73,,,,,,/16112015,28380,17906,60.70,,,,,,/16112015,28440,,,,,17890,,,/16112015,28500,,,,,,,18494,63.91/16112015,28560,17906,60.67,,,,,,/16112015,28620,,,,,,,18494,63.94/16112015,28680,,,17918,81.33,,,,/16112015,28740,,,17918,81.33,,,,/16112015,28800,,,,,,,18494,63.94/16112015,28860,,,,,17890,,,/16112015,28920,,,17918,81.35,,,,/16112015,28980,,,,,,,18494,63.91/16112015,29040,,,17918,81.35,,,,/16112015,29100,17906,60.37,,,,,,/16112015,29160,,,,,,,18494,63.91/16112015,29220,,,,,17890,,,/16112015,29280,,,,,,,18494,63.91/16112015,29340,17906,60.28,,,,,,/16112015,29400,,,,,17890,,,/16112015,29460,17906,60.16,,,,,,/16112015,29520,,,,,17890,,,/16112015,29580,,,,,,,18494,63.88/16112015,29640,17906,60.10,,,,,,/16112015,29700,,,17918,81.40,,,,/16112015,29760,,,17918,81.40,,,,/16112015,29820,,,,,,,18494,63.88/16112015,29880,17906,60.01,,,,,,/16112015,29940,17906,59.95,,,,,,/16112015,30000,,,,,17890,,,/16112015,30060,,,17918,81.46,,,,/16112015,30120,,,17918,81.46,,,,/16112015,30180,,,17918,81.46,,,,/16112015,30240,,,,,17890,,,/16112015,30300,,,17918,81.46,,,,/16112015,30360,,,17918,81.48,,,,/16112015,30420,,,,,17890,,,/16112015,30480,17906,59.52,,,,,,/16112015,30540,,,17918,81.48,,,,/16112015,30600,,,17918,81.51,,,,/16112015,30660,17906,59.43,,,,,,/16112015,30720,,,,,17890,,,/16112015,30780,,,,,,,18494,63.79/16112015,30840,,,17918,81.53,,,,/16112015,30900,,,,,,,18494,63.79/16112015,30960,17906,59.40,,,,,,/16112015,31020,,,,,,,18494,63.79/16112015,31080,,,,,,,18494,63.79/16112015,31140,,,17918,81.59,,,,/16112015,31200,17906,59.43,,,,,,/16112015,31260,,,17918,81.61,,,,/16112015,31320,,,,,17890,,,/16112015,31380,,,,,17890,,,/16112015,31440,,,,,17890,,,/16112015,31500,,,,,,,18494,64.03/16112015,31560,,,17918,81.67,,,,/16112015,31620,,,,,17890,,,/16112015,31680,,,,,17890,,,/16112015,31740,,,,,17890,,,/16112015,31800,17906,61.94,,,,,,/16112015,31860,,,17918,81.72,,,,/16112015,31920,17906,61.55,,,,,,/16112015,31980,,,,,,,18494,63.85/16112015,32040,,,,,17890,,,/16112015,32100,17906,61.01,,,,,,/16112015,32160,,,,,17890,,,/16112015,32220,,,17918,81.77,,,,/16112015,32280,,,,,,,18494,62.30/16112015,32340,,,,,17890,,,/16112015,32400,,,17918,81.82,,,,/16112015,32460,,,,,,,18494,61.76/16112015,32520,,,,,,,18494,61.49/16112015,32580,,,17918,81.85,,,,/16112015,32640,17906,59.79,,,,,,/16112015,32700,,,17918,81.87,,,,/16112015,32760,,,,,17890,,,/16112015,32820,,,,,,,18494,60.79/16112015,32880,17906,59.46,,,,,,/16112015,32940,,,,,,,18494,60.58/16112015,33000,17906,59.28,,,,,,/16112015,33060,,,,,17890,,,/16112015,33120,,,17918,81.98,,,,/16112015,33180,,,,,,,18494,60.22/16112015,33240,,,17918,82.00,,,,/16112015,33300,,,17918,82.00,,,,/16112015,33360,,,,,17890,,,/16112015,33420,,,,,,,18494,59.95/16112015,33480,,,17918,82.03,,,,/16112015,33540,,,,,,,18494,59.67/16112015,33600,,,17918,82.08,,,,/16112015,33660,17906,58.54,,,,,,/16112015,33720,17906,58.51,,,,,,/16112015,33780,,,,,,,18494,59.46/16112015,33840,,,,,,,18494,59.34/16112015,33900,17906,58.33,,,,,,/16112015,33960,,,17918,82.13,,,,/16112015,34020,,,17918,82.16,,,,/16112015,34080,,,17918,82.16,,,,/16112015,34140,,,,,,,18494,59.03/16112015,34200,17906,58.11,,,,,,/16112015,34260,17906,58.08,,,,,,/16112015,34320,,,17918,82.19,,,,/16112015,34380,,,,,17890,,,/16112015,34440,17906,57.96,,,,,,/16112015,34500,17906,57.93,,,,,,/16112015,34560,,,,,17890,,,/16112015,34620,,,,,17890,,,/16112015,34680,17906,57.87,,,,,,/16112015,34740,17906,57.83,,,,,,/16112015,34800,,,,,17890,,,/16112015,34860,,,,,17890,,,/16112015,34920,17906,57.80,,,,,,/16112015,34980,17906,57.74,,,,,,/16112015,35040,,,17918,82.24,,,,/16112015,35100,,,,,17890,,,/16112015,35160,17906,57.68,,,,,,/16112015,35220,,,17918,82.19,,,,/16112015,35280,,,,,17890,,,/16112015,35340,17906,57.65,,,,,,/16112015,35400,17906,57.65,,,,,,/16112015,35460,,,,,,,18494,58.36/16112015,35520,,,17918,82.19,,,,/16112015,35580,,,17918,82.21,,,,/16112015,35640,,,,,17890,,,/16112015,35700,,,,,,,18494,58.30/16112015,35760,,,,,17890,,,/16112015,35820,,,,,17890,,,/16112015,35880,,,17918,82.34,,,,/16112015,35940,,,17918,82.34,,,,/16112015,36000,,,,,,,18494,58.23/16112015,36060,,,,,17890,,,/16112015,36120,,,17918,82.37,,,,/16112015,36180,,,17918,82.37,,,,/16112015,36240,,,,,17890,,,/16112015,36300,,,17918,82.37,,,,/16112015,36360,,,,,,,18494,58.17/16112015,36420,,,17918,82.39,,,,/16112015,36480,,,,,17890,,,/16112015,36540,,,17918,82.39,,,,/16112015,36600,17906,57.50,,,,,,/16112015,36660,,,17918,82.39,,,,/16112015,36720,,,,,17890,,,/16112015,36780,,,,,17890,,,/16112015,36900,,,,,17890,,,/16112015,36960,,,,,17890,,,/16112015,37020,,,,,17890,,,/16112015,37080,17906,57.43,,,,,,/16112015,37140,,,,,,,18494,58.02/16112015,37200,,,17918,82.45,,,,/16112015,37260,17906,57.46,,,,,,/16112015,37320,,,,,,,18494,57.99/16112015,37380,17906,57.43,,,,,,/16112015,37440,17906,57.43,,,,,,/16112015,37500,,,,,,,18494,57.99/16112015,37560,,,17918,82.47,,,,/16112015,37620,17906,57.46,,,,,,/16112015,37680,,,17918,82.50,,,,/16112015,37740,,,,,,,18494,58.02/16112015,37800,17906,57.56,,,,,,/16112015,37860,,,,,,,18494,58.11/16112015,37920,17906,57.65,,,,,,/16112015,37980,,,,,17890,,,/16112015,38040,,,,,,,18494,58.48/16112015,38100,17906,57.83,,,,,,/16112015,38160,,,,,17890,,,/16112015,38220,,,,,,,18494,58.72/16112015,38280,,,17918,82.60,,,,/16112015,38340,,,,,17890,,,/16112015,38400,,,17918,82.65,,,,/16112015,38460,,,,,,,18494,58.85/16112015,38520,,,,,,,18494,58.94/16112015,38580,17906,58.02,,,,,,/16112015,38640,,,,,,,18494,58.97/16112015,38700,,,,,17890,,,/16112015,38760,,,17918,82.68,,,,/16112015,38880,,,,,,,18494,59.12/16112015,38940,,,,,17890,,,/16112015,39000,,,,,17890,,,/16112015,39060,,,,,,,18494,59.21/16112015,39120,,,,,,,18494,59.21/16112015,39180,,,,,17890,,,/16112015,39240,17906,58.33,,,,,,/16112015,39300,17906,58.33,,,,,,/16112015,39360,17906,58.36,,,,,,/16112015,39420,17906,58.36,,,,,,/16112015,39480,,,,,17890,,,/16112015,39540,,,17918,82.76,,,,/16112015,39600,17906,58.42,,,,,,/16112015,39660,,,,,17890,,,/16112015,39720,,,17918,82.78,,,,/16112015,39780,,,17918,82.78,,,,/16112015,39840,,,,,,,18494,59.52/16112015,39900,17906,58.51,,,,,,/16112015,39960,,,,,,,18494,59.58/16112015,40020,,,17918,82.81,,,,/16112015,40080,,,17918,82.81,,,,/16112015,40140,,,,,17890,,,/16112015,40200,,,,,17890,,,/16112015,40260,,,,,,,18494,59.64/16112015,40320,,,,,,,18494,59.67/16112015,40380,,,17918,82.81,,,,/16112015,40440,17906,58.66,,,,,,/16112015,40500,,,,,17890,,,/16112015,40560,,,,,,,18494,59.73/16112015,40620,,,,,17890,,,/16112015,40680,17906,58.69,,,,,,/16112015,40740,,,,,,,18494,59.76/16112015,40800,,,,,17890,,,/16112015,40860,,,,,17890,,,/16112015,40920,,,,,17890,,,/16112015,40980,17906,58.69,,,,,,/16112015,41040,17906,58.72,,,,,,/16112015,41100,,,,,,,18494,59.88/16112015,41160,,,,,17890,,,/16112015,41220,17906,58.76,,,,,,/16112015,41280,17906,58.76,,,,,,/16112015,41340,,,,,,,18494,59.95/16112015,41400,,,,,,,18494,59.98/16112015,41460,,,,,17890,,,/16112015,41520,,,17918,82.81,,,,/16112015,41580,17906,58.85,,,,,,/16112015,41640,,,,,,,18494,60.07/16112015,41700,17906,58.88,,,,,,/16112015,41760,,,,,17890,,,/16112015,41820,,,17918,82.81,,,,/16112015,41940,17906,58.91,,,,,,/16112015,42000,,,17918,82.81,,,,/16112015,42060,,,,,,,18494,60.22/16112015,42120,,,,,17890,,,/16112015,42180,,,17918,82.81,,,,/16112015,42240,,,,,17890,,,/16112015,42300,,,,,17890,,,/16112015,42360,,,,,,,18494,60.31/16112015,42420,,,17918,82.81,,,,/16112015,42480,,,,,17890,,,/16112015,42540,,,17918,82.81,,,,/16112015,42600,,,,,17890,,,/16112015,42660,17906,59.03,,,,,,/16112015,42720,,,17918,82.78,,,,/16112015,42780,,,,,17890,,,/16112015,42840,,,17918,82.78,,,,/16112015,42900,17906,59.09,,,,,,/16112015,42960,,,17918,82.76,,,,/16112015,43020,,,,,17890,,,/16112015,43080,17906,59.12,,,,,,/16112015,43140,,,,,,,18494,60.58/16112015,43200,17906,59.15,,,,,,/16112015,43260,,,,,17890,,,/16112015,43320,17906,59.15,,,,,,/16112015,43380,,,,,17890,,,/16112015,43440,,,,,,,18494,60.67/16112015,43500,,,,,17890,,,/16112015,43560,17906,59.24,,,,,,/16112015,43620,17906,59.24,,,,,,/16112015,43680,,,,,17890,,,/16112015,43740,17906,59.28,,,,,,/16112015,43800,,,,,,,18494,60.76/16112015,43860,17906,59.31,,,,,,/16112015,43920,,,,,17890,,,/16112015,43980,,,,,,,18494,60.82/16112015,44040,17906,59.37,,,,,,/16112015,44100,,,,,17890,,,/16112015,44160,,,,,,,18494,60.91/16112015,44220,,,,,17890,,,/16112015,44280,,,,,,,18494,60.95/16112015,44340,,,,,,,18494,61.01/16112015,44400,,,17918,82.63,,,,/16112015,44460,,,,,17890,,,/16112015,44520,,,,,,,18494,61.04/16112015,44580,17906,59.46,,,,,,/16112015,44640,,,,,17890,,,/16112015,44700,,,17918,82.60,,,,/16112015,44760,,,,,17890,,,/16112015,44820,,,17918,82.60,,,,/16112015,44880,,,,,17890,,,/16112015,44940,,,17918,82.63,,,,/16112015,45000,,,,,,,18494,61.19/16112015,45060,,,,,,,18494,61.22/16112015,45120,,,,,17890,,,/16112015,45180,17906,59.58,,,,,,/16112015,45240,,,17918,82.60,,,,/16112015,45300,,,,,17890,,,/16112015,45360,,,17918,82.60,,,,/16112015,45420,,,,,17890,,,/16112015,45480,17906,59.67,,,,,,/16112015,45540,,,,,,,18494,61.34/16112015,45600,,,17918,82.60,,,,/16112015,45660,,,17918,82.60,,,,/16112015,45720,,,,,,,18494,61.37/16112015,45780,,,17918,82.60,,,,/16112015,45840,17906,59.82,,,,,,/16112015,45900,,,,,,,18494,61.37/16112015,45960,,,,,,,18494,61.37/16112015,46020,,,17918,82.57,,,,/16112015,46080,,,,,17890,,,/16112015,46140,,,,,17890,,,/16112015,46200,,,17918,82.57,,,,/16112015,46260,,,,,,,18494,61.52/16112015,46320,,,17918,82.57,,,,/16112015,46380,,,,,,,18494,61.58/16112015,46440,,,17918,82.57,,,,/16112015,46500,,,,,,,18494,61.61/16112015,46560,17906,60.01,,,,,,/16112015,46620,,,,,,,18494,61.61/16112015,46680,,,,,,,18494,61.64/16112015,46740,,,,,17890,,,/16112015,46800,,,17918,82.55,,,,/16112015,46860,,,,,17890,,,/16112015,46920,17906,60.10,,,,,,/16112015,46980,,,17918,82.55,,,,/16112015,47040,,,,,17890,,,/16112015,47100,,,,,17890,,,/16112015,47160,17906,60.13,,,,,,/16112015,47220,,,,,,,18494,61.67/16112015,47280,,,17918,82.55,,,,/16112015,47340,17906,60.13,,,,,,/16112015,47400,,,17918,82.52,,,,/16112015,47460,,,,,,,18494,61.67/16112015,47520,17906,60.19,,,,,,/16112015,47580,17906,60.19,,,,,,/16112015,47640,,,17918,82.45,,,,/16112015,47700,,,17918,82.42,,,,/16112015,47760,,,,,17890,,,/16112015,47820,,,,,17890,,,/16112015,47880,,,,,,,18494,61.79/16112015,47940,,,17918,82.39,,,,/16112015,48000,,,,,,,18494,61.82/16112015,48060,,,17918,82.37,,,,/16112015,48120,17906,60.31,,,,,,/16112015,48180,17906,60.34,,,,,,/16112015,48240,17906,60.34,,,,,,/16112015,48300,,,,,17890,,,/16112015,48360,,,,,17890,,,/16112015,48420,17906,60.40,,,,,,/16112015,48480,,,,,17890,,,/16112015,48540,,,,,,,18494,62.03/16112015,48600,,,17918,82.24,,,,/16112015,48660,,,,,,,18494,62.06/16112015,48720,,,,,17890,,,/16112015,48780,,,17918,82.19,,,,/16112015,48840,,,,,17890,,,/16112015,48900,17906,60.52,,,,,,/16112015,48960,,,17918,82.16,,,,/16112015,49020,,,,,17890,,,/16112015,49080,,,,,17890,,,/16112015,49140,,,,,,,18494,62.18/16112015,49200,,,,,17890,,,/16112015,49260,,,,,,,18494,62.24/16112015,49320,,,,,17890,,,/16112015,49380,17906,60.64,,,,,,/16112015,49500,,,,,17890,,,/16112015,49560,,,,,,,18494,62.39/16112015,49620,,,,,,,18494,62.45/16112015,49680,,,,,17890,,,/16112015,49740,,,,,17890,,,/16112015,49800,,,17918,82.03,,,,/16112015,49860,,,,,17890,,,/16112015,49920,,,,,17890,,,/16112015,49980,17906,60.79,,,,,,/16112015,50040,,,,,,,18494,62.72/16112015,50100,,,17918,82.00,,,,/16112015,50160,,,,,,,18494,62.81/16112015,50220,17906,60.88,,,,,,/16112015,50280,,,,,17890,,,/16112015,50340,17906,60.91,,,,,,/16112015,50400,,,17918,81.98,,,,/16112015,50460,,,,,,,18494,62.96/16112015,50520,,,,,,,18494,62.99/16112015,50580,,,17918,82.00,,,,/16112015,50640,17906,61.07,,,,,,/16112015,50700,,,17918,82.03,,,,/16112015,50760,,,,,,,18494,63.14/16112015,50820,,,17918,82.03,,,,/16112015,50880,17906,61.10,,,,,,/16112015,50940,,,17918,82.03,,,,/16112015,51000,,,17918,82.03,,,,/16112015,51060,17906,61.16,,,,,,/16112015,51120,,,,,,,18494,63.31/16112015,51180,,,,,17890,,,/16112015,51240,,,17918,82.06,,,,/16112015,51300,,,17918,82.06,,,,/16112015,51360,,,17918,82.06,,,,/16112015,51420,,,17918,82.06,,,,/16112015,51480,,,,,,,18494,63.43/16112015,51540,,,17918,82.06,,,,/16112015,51600,,,17918,82.06,,,,/16112015,51660,,,,,,,18494,63.46/16112015,51720,,,,,17890,,,/16112015,51780,,,,,17890,,,/16112015,51840,,,17918,82.08,,,,/16112015,51900,,,17918,82.08,,,,/16112015,51960,,,,,,,18494,63.46/16112015,52020,,,,,17890,,,/16112015,52080,17906,61.43,,,,,,/16112015,52140,,,17918,82.08,,,,/16112015,52200,,,17918,82.08,,,,/16112015,52260,,,,,17890,,,/16112015,52320,,,17918,82.08,,,,/16112015,52380,17906,61.46,,,,,,/16112015,52440,,,,,17890,,,/16112015,52500,,,,,17890,,,/16112015,52560,,,,,,,18494,63.43/16112015,52620,17906,61.52,,,,,,/16112015,52680,,,,,,,18494,63.43/16112015,52740,,,17918,82.03,,,,/16112015,52800,17906,61.55,,,,,,/16112015,52860,,,,,17890,,,/16112015,52920,,,,,,,18494,63.43/16112015,53040,17906,61.58,,,,,,/16112015,53100,,,17918,82.00,,,,/16112015,53160,,,17918,82.00,,,,/16112015,53220,17906,61.61,,,,,,/16112015,53280,,,,,17890,,,/16112015,53340,17906,61.61,,,,,,/16112015,53400,,,17918,81.95,,,,/16112015,53460,17906,61.64,,,,,,/16112015,53520,,,,,17890,,,/16112015,53580,,,,,17890,,,/16112015,53640,,,,,,,18494,63.43/16112015,53700,17906,61.67,,,,,,/16112015,53760,,,17918,81.93,,,,/16112015,53820,,,,,17890,,,/16112015,53880,,,,,17890,,,/16112015,53940,17906,61.70,,,,,,/16112015,54000,,,,,,,18494,63.43/16112015,54060,17906,61.73,,,,,,/16112015,54120,,,,,17890,,,/16112015,54180,,,17918,81.85,,,,/16112015,54240,,,,,17890,,,/16112015,54300,,,,,,,18494,63.40/16112015,54360,17906,61.76,,,,,,/16112015,54420,,,,,,,18494,63.40/16112015,54480,17906,61.79,,,,,,/16112015,54540,,,,,,,18494,63.40/16112015,54600,17906,61.76,,,,,,/16112015,54660,,,,,,,18494,63.40/16112015,54720,,,,,17890,,,/16112015,54780,,,,,17890,,,/16112015,54840,,,,,,,18494,63.37/16112015,54900,,,17918,81.85,,,,/16112015,54960,,,,,,,18494,63.37/16112015,55020,,,,,17890,,,/16112015,55080,,,17918,81.90,,,,/16112015,55140,,,,,17890,,,/16112015,55200,,,17918,81.90,,,,/16112015,55260,,,,,17890,,,/16112015,55320,,,,,17890,,,/16112015,55380,,,,,,,18494,63.37/16112015,55440,,,,,17890,,,/16112015,55500,,,17918,81.87,,,,/16112015,55560,,,,,,,18494,63.37/16112015,55620,,,17918,81.90,,,,/16112015,55680,17906,61.85,,,,,,/16112015,55740,,,,,17890,,,/16112015,55800,,,17918,81.95,,,,/16112015,55860,,,,,17890,,,/16112015,55920,,,,,,,18494,63.34/16112015,55980,,,,,,,18494,63.34/16112015,56040,17906,61.82,,,,,,/16112015,56100,,,,,17890,,,/16112015,56160,,,,,,,18494,63.34/16112015,56220,,,,,,,18494,63.31/16112015,56280,17906,61.79,,,,,,/16112015,56340,,,17918,81.98,,,,/16112015,56400,,,,,17890,,,/16112015,56460,17906,61.82,,,,,,/16112015,56520,,,,,,,18494,63.31/16112015,56580,,,,,17890,,,/16112015,56640,17906,61.79,,,,,,/16112015,56700,,,17918,82.08,,,,/16112015,56760,,,,,17890,,,/16112015,56820,,,,,17890,,,/16112015,56880,,,17918,82.13,,,,/16112015,56940,17906,61.76,,,,,,/16112015,57000,,,,,17890,,,/16112015,57060,,,17918,82.13,,,,/16112015,57120,,,,,,,18494,63.28/16112015,57180,,,,,,,18494,63.28/16112015,57240,,,17918,82.19,,,,/16112015,57300,,,,,,,18494,63.28/16112015,57360,,,,,,,18494,63.25/16112015,57420,,,,,17890,,,/16112015,57480,17906,61.76,,,,,,/16112015,57540,,,,,,,18494,63.28/16112015,57600,17906,61.76,,,,,,/16112015,57660,,,,,,,18494,63.28/16112015,57720,,,,,17890,,,/16112015,57780,,,,,,,18494,63.25/16112015,57840,17906,61.76,,,,,,/16112015,57900,,,,,,,18494,63.25/16112015,57960,,,,,17890,,,/16112015,58020,,,,,,,18494,63.28/16112015,58080,,,17918,82.29,,,,/16112015,58140,,,,,17890,,,/16112015,58200,,,17918,82.32,,,,/16112015,58260,,,,,,,18494,63.25/16112015,58320,,,17918,82.34,,,,/16112015,58380,,,,,17890,,,/16112015,58440,,,,,17890,,,/16112015,58500,,,,,17890,,,/16112015,58620,17906,61.76,,,,,,/16112015,58680,,,17918,82.37,,,,/16112015,58740,,,,,17890,,,/16112015,58800,17906,61.76,,,,,,/16112015,58860,,,,,17890,,,/16112015,58920,17906,61.79,,,,,,/16112015,58980,,,17918,82.45,,,,/16112015,59040,,,,,17890,,,/16112015,59100,,,,,,,18494,63.28/16112015,59160,,,,,17890,,,/16112015,59220,,,17918,82.45,,,,/16112015,59280,,,,,17890,,,/16112015,59340,,,,,17890,,,/16112015,59400,,,,,,,18494,63.28/16112015,59460,17906,61.79,,,,,,/16112015,59520,,,17918,82.47,,,,/16112015,59580,17906,61.79,,,,,,/16112015,59640,17906,61.82,,,,,,/16112015,59700,,,17918,82.50,,,,/16112015,59760,17906,61.79,,,,,,/16112015,59820,,,17918,82.50,,,,/16112015,59880,17906,61.82,,,,,,/16112015,59940,,,,,17890,,,/16112015,60000,,,17918,82.52,,,,/16112015,60060,,,17918,82.55,,,,/16112015,60120,,,,,,,18494,63.28/16112015,60180,,,17918,82.57,,,,/16112015,60240,,,17918,82.60,,,,/16112015,60300,17906,61.82,,,,,,/16112015,60360,,,,,17890,,,/16112015,60420,,,,,,,18494,63.28/16112015,60480,17906,61.82,,,,,,/16112015,60540,,,,,17890,,,/16112015,60600,,,17918,82.60,,,,/16112015,60660,,,,,,,18494,63.28/16112015,60720,,,17918,82.65,,,,/16112015,60780,17906,61.85,,,,,,/16112015,60840,17906,61.82,,,,,,/16112015,60900,,,17918,82.68,,,,/16112015,60960,,,,,,,18494,63.31/16112015,61020,,,17918,82.70,,,,/16112015,61080,17906,61.85,,,,,,/16112015,61140,,,17918,82.70,,,,/16112015,61200,,,,,17890,,,/16112015,61260,,,,,,,18494,63.31/16112015,61320,,,17918,82.76,,,,/16112015,61380,,,,,17890,,,/16112015,61440,,,,,,,18494,63.31/16112015,61500,,,17918,82.81,,,,/16112015,61560,17906,61.88,,,,,,/16112015,61620,17906,61.88,,,,,,/16112015,61680,,,,,,,18494,63.31/16112015,61740,,,,,17890,,,/16112015,61800,,,17918,82.89,,,,/16112015,61860,,,,,,,18494,63.34/16112015,61920,,,,,,,18494,63.31/16112015,61980,,,17918,82.96,,,,/16112015,62040,17906,61.88,,,,,,/16112015,62100,17906,61.88,,,,,,/16112015,62160,,,,,,,18494,63.34/16112015,62220,,,17918,83.07,,,,/16112015,62280,17906,61.88,,,,,,/16112015,62340,,,,,,,18494,63.34/16112015,62400,,,,,,,18494,63.34/16112015,62460,17906,61.88,,,,,,/16112015,62520,,,,,17890,,,/16112015,62580,,,,,17890,,,/16112015,62640,,,,,17890,,,/16112015,62700,,,,,17890,,,/16112015,62760,,,17918,83.35,,,,/16112015,62820,,,,,17890,,,/16112015,62880,,,,,,,18494,63.34/16112015,62940,17906,61.88,,,,,,/16112015,63000,,,,,17890,,,/16112015,63060,,,17918,83.45,,,,/16112015,63120,17906,61.91,,,,,,/16112015,63180,,,,,17890,,,/16112015,63240,,,,,17890,,,/16112015,63300,17906,61.91,,,,,,/16112015,63360,,,,,17890,,,/16112015,63420,17906,61.94,,,,,,/16112015,63480,17906,61.94,,,,,,/16112015,63540,,,,,,,18494,63.37/16112015,63600,,,,,17890,,,/16112015,63660,,,,,17890,,,/16112015,63720,17906,61.97,,,,,,/16112015,63780,,,17918,83.79,,,,/16112015,63840,,,,,17890,,,/16112015,63900,,,,,,,18494,63.40/16112015,63960,,,,,,,18494,63.40/16112015,64020,,,17918,83.86,,,,/16112015,64080,,,17918,83.89,,,,/16112015,64140,,,,,17890,,,/16112015,64200,17906,62.03,,,,,,/16112015,64260,,,,,,,18494,63.43/16112015,64320,17906,62.06,,,,,,/16112015,64380,,,17918,84.02,,,,/16112015,64440,,,17918,84.04,,,,/16112015,64500,,,,,17890,,,/16112015,64560,,,17918,84.09,,,,/16112015,64620,17906,62.12,,,,,,/16112015,64680,,,,,17890,,,/16112015,64740,17906,62.12,,,,,,/16112015,64800,,,,,17890,,,/16112015,64860,,,,,,,18494,63.46/16112015,64920,,,,,,,18494,63.43/16112015,64980,,,,,17890,,,/16112015,65040,,,,,,,18494,63.43/16112015,65100,,,17918,84.35,,,,/16112015,65160,,,,,,,18494,63.46/16112015,65220,,,17918,84.37,,,,/16112015,65280,,,,,17890,,,/16112015,65340,,,17918,84.40,,,,/16112015,65400,,,,,17890,,,/16112015,65460,17906,62.18,,,,,,/16112015,65520,,,,,17890,,,/16112015,65580,,,17918,84.58,,,,/16112015,65640,,,17918,84.63,,,,/16112015,65700,17906,62.21,,,,,,/16112015,65760,,,,,17890,,,/16112015,65820,,,,,,,18494,63.46/16112015,65880,,,,,17890,,,/16112015,65940,,,,,,,18494,63.46/16112015,66000,17906,62.21,,,,,,/16112015,66060,,,,,17890,,,/16112015,66120,,,17918,84.86,,,,/16112015,66180,17906,62.21,,,,,,/16112015,66240,,,17918,84.96,,,,/16112015,66300,,,,,17890,,,/16112015,66360,,,17918,85.01,,,,/16112015,66420,17906,62.21,,,,,,/16112015,66480,,,,,17890,,,/16112015,66540,,,,,,,18494,63.49/16112015,66600,17906,62.21,,,,,,/16112015,66660,,,17918,85.14,,,,/16112015,66720,,,17918,85.19,,,,/16112015,66780,17906,62.24,,,,,,/16112015,66840,,,17918,85.21,,,,/16112015,66900,17906,62.21,,,,,,/16112015,66960,,,,,,,18494,63.49/16112015,67020,,,,,17890,,,/16112015,67080,,,,,,,18494,63.49/16112015,67140,,,,,,,18494,63.52/16112015,67200,,,,,17890,,,/16112015,67260,,,,,17890,,,/16112015,67320,,,17918,85.44,,,,/16112015,67380,,,,,,,18494,63.52/16112015,67440,17906,62.30,,,,,,/16112015,67500,,,17918,85.49,,,,/16112015,67560,,,,,,,18494,63.55/16112015,67620,,,,,,,18494,63.55/16112015,67680,,,,,,,18494,63.55/16112015,67740,,,,,17890,,,/16112015,67800,,,,,,,18494,63.58/16112015,67860,,,,,,,18494,63.58/16112015,67920,,,,,,,18494,63.58/16112015,67980,17906,65.62,,,,,,/16112015,68040,17906,66.26,,,,,,/16112015,68100,,,,,17890,,,/16112015,68160,,,17918,85.69,,,,/16112015,68220,17906,65.62,,,,,,/16112015,68280,,,,,17890,,,/16112015,68340,17906,65.21,,,,,,/16112015,68400,,,,,,,18494,64.47/16112015,68460,17906,64.77,,,,,,/16112015,68520,,,,,,,18494,64.62/16112015,68580,,,17918,85.79,,,,/16112015,68640,,,17918,85.79,,,,/16112015,68700,,,,,,,18494,64.65/16112015,68760,,,,,,,18494,64.68/16112015,68820,,,17918,85.84,,,,/16112015,68880,17906,63.70,,,,,,/16112015,68940,17906,63.58,,,,,,/16112015,69000,,,,,17890,,,/16112015,69060,,,,,,,18494,64.71/16112015,69120,,,17918,85.84,,,,/16112015,69180,17906,63.34,,,,,,/16112015,69240,,,17918,85.89,,,,/16112015,69300,,,,,17890,,,/16112015,69360,,,,,17890,,,/16112015,69420,17906,63.11,,,,,,/16112015,69480,,,17918,85.92,,,,/16112015,69540,17906,63.05,,,,,,/16112015,69600,,,,,17890,,,/16112015,69660,,,,,17890,,,/16112015,69720,,,17918,85.94,,,,/16112015,69780,,,,,17890,,,/16112015,69840,,,17918,85.97,,,,/16112015,69900,17906,62.87,,,,,,/16112015,69960,,,17918,85.99,,,,/16112015,70020,,,,,,,18494,64.59/16112015,70080,,,17918,86.02,,,,/16112015,70140,17906,62.75,,,,,,/16112015,70200,,,,,,,18494,64.56/16112015,70260,,,,,,,18494,64.53/16112015,70320,,,,,17890,,,/16112015,70380,17906,62.66,,,,,,/16112015,70440,,,,,17890,,,/16112015,70500,,,,,,,18494,64.50/16112015,70560,,,,,17890,,,/16112015,70620,,,17918,86.27,,,,/16112015,70680,,,17918,86.27,,,,/16112015,70740,,,,,,,18494,64.47/16112015,70800,,,17918,86.30,,,,/16112015,70860,17906,62.57,,,,,,/16112015,70920,,,,,,,18494,64.47/16112015,70980,,,17918,86.35,,,,/16112015,71040,,,17918,86.37,,,,/16112015,71100,,,,,,,18494,64.44/16112015,71160,,,,,17890,,,/16112015,71220,,,,,17890,,,/16112015,71280,17906,62.60,,,,,,/16112015,71340,,,,,17890,,,/16112015,71400,,,,,17890,,,/16112015,71460,,,17918,86.50,,,,/16112015,71520,,,,,17890,,,/16112015,71580,17906,62.66,,,,,,/16112015,71640,,,,,,,18494,64.38/16112015,71700,,,,,17890,,,/16112015,71760,17906,62.66,,,,,,/16112015,71820,,,,,,,18494,64.38/16112015,71880,17906,62.63,,,,,,/16112015,71940,,,17918,86.62,,,,/16112015,72000,,,,,17890,,,/16112015,72060,,,,,,,18494,64.38/16112015,72120,,,17918,86.67,,,,/16112015,72180,,,,,17890,,,/16112015,72240,,,,,17890,,,/16112015,72300,,,17918,86.72,,,,/16112015,72360,,,,,,,18494,64.35/16112015,72420,,,,,17890,,,/16112015,72480,,,17918,86.75,,,,/16112015,72540,,,,,17890,,,/16112015,72600,,,,,,,18494,64.32/16112015,72660,,,,,,,18494,64.32/16112015,72720,,,17918,86.82,,,,/16112015,72780,,,17918,86.87,,,,/16112015,72840,,,,,,,18494,64.32/16112015,72900,,,,,17890,,,/16112015,72960,,,,,,,18494,64.32/16112015,73020,,,,,17890,,,/16112015,73080,,,,,,,18494,64.32/16112015,73140,17906,62.72,,,,,,/16112015,73200,,,,,17890,,,/16112015,73260,,,,,,,18494,64.29/16112015,73320,,,17918,87.02,,,,/16112015,73380,17906,62.81,,,,,,/16112015,73440,,,17918,87.10,,,,/16112015,73500,,,,,17890,,,/16112015,73560,,,17918,87.12,,,,/16112015,73620,,,17918,87.15,,,,/16112015,73680,,,,,17890,,,/16112015,73740,,,,,,,18494,64.29/16112015,73800,,,,,17890,,,/16112015,73860,17906,62.99,,,,,,/16112015,73920,,,,,,,18494,64.29/16112015,73980,17906,63.02,,,,,,/16112015,74040,,,17918,87.27,,,,/16112015,74100,,,,,17890,,,/16112015,74160,,,,,17890,,,/16112015,74220,,,17918,87.32,,,,/16112015,74280,,,,,,,18494,64.29/16112015,74340,,,,,17890,,,/16112015,74400,,,,,17890,,,/16112015,74460,,,,,,,18494,64.29/16112015,74520,,,,,17890,,,/16112015,74580,,,,,17890,,,/16112015,74640,,,,,,,18494,64.29/16112015,74760,,,,,,,18494,64.29/16112015,74820,,,,,,,18494,64.26/16112015,74880,,,17918,87.59,,,,/16112015,74940,,,,,,,18494,64.29/16112015,75000,,,,,17890,,,/16112015,75060,17906,63.05,,,,,,/16112015,75120,,,17918,87.69,,,,/16112015,75180,,,17918,87.72,,,,/16112015,75240,,,17918,87.77,,,,/16112015,75300,,,,,17890,,,/16112015,75360,17906,63.05,,,,,,/16112015,75420,17906,63.08,,,,,,/16112015,75480,,,,,,,18494,64.29/16112015,75540,,,,,17890,,,/16112015,75600,17906,63.08,,,,,,/16112015,75660,,,17918,88.01,,,,/16112015,75720,17906,63.08,,,,,,/16112015,75780,,,17918,88.04,,,,/16112015,75840,17906,63.08,,,,,,/16112015,75900,,,17918,88.06,,,,/16112015,76020,,,,,17890,,,/16112015,76080,17906,63.08,,,,,,/16112015,76140,,,17918,88.14,,,,/16112015,76200,,,,,17890,,,/16112015,76260,,,,,,,18494,64.29/16112015,76320,,,,,17890,,,/16112015,76440,,,17918,88.26,,,,/16112015,76500,,,17918,88.26,,,,/16112015,76560,17906,63.08,,,,,,/16112015,76620,,,,,,,18494,64.26/16112015,76680,,,,,,,18494,64.26/16112015,76740,,,17918,88.33,,,,/16112015,76800,,,,,17890,,,/16112015,76860,,,,,,,18494,64.26/16112015,76920,,,17918,88.41,,,,/16112015,76980,,,,,,,18494,64.26/16112015,77040,,,,,17890,,,/16112015,77100,17906,63.14,,,,,,/16112015,77160,,,17918,88.46,,,,/16112015,77220,,,,,17890,,,/16112015,77280,,,,,,,18494,64.26/16112015,77340,,,,,,,18494,64.26/16112015,77400,17906,63.20,,,,,,/16112015,77460,,,,,17890,,,/16112015,77520,,,17918,88.58,,,,/16112015,77580,,,,,,,18494,64.26/16112015,77640,17906,63.23,,,,,,/16112015,77760,17906,63.25,,,,,,/16112015,77820,17906,63.25,,,,,,/16112015,77940,,,,,,,18494,64.26/16112015,78000,,,,,17890,,,/16112015,78060,,,,,,,18494,64.26/16112015,78120,17906,63.28,,,,,,/16112015,78180,,,,,,,18494,64.29/16112015,78240,17906,63.28,,,,,,/16112015,78300,,,,,17890,,,/16112015,78360,,,17918,88.73,,,,/16112015,78420,17906,63.31,,,,,,/16112015,78480,17906,63.31,,,,,,/16112015,78540,,,,,17890,,,/16112015,78600,,,17918,88.75,,,,/16112015,78660,,,,,17890,,,/16112015,78720,,,,,,,18494,64.29/16112015,78780,,,,,,,18494,64.29/16112015,78840,,,,,17890,,,/16112015,78900,,,,,17890,,,/16112015,78960,,,,,,,18494,64.29/16112015,79020,17906,63.37,,,,,,/16112015,79080,,,,,17890,,,/16112015,79140,,,17918,88.90,,,,/16112015,79200,17906,63.37,,,,,,/16112015,79260,17906,63.40,,,,,,/16112015,79320,17906,63.40,,,,,,/16112015,79380,,,,,,,18494,64.32/16112015,79440,,,,,17890,,,/16112015,79500,,,17918,88.95,,,,/16112015,79560,17906,63.40,,,,,,/16112015,79620,,,,,17890,,,/16112015,79680,17906,63.43,,,,,,/16112015,79740,,,,,,,18494,64.32/16112015,79800,,,,,,,18494,64.32/16112015,79860,17906,63.43,,,,,,/16112015,79920,17906,63.43,,,,,,/16112015,79980,,,,,17890,,,/16112015,80040,,,17918,89.04,,,,/16112015,80100,17906,63.43,,,,,,/16112015,80160,17906,63.43,,,,,,/16112015,80220,,,,,17890,,,/16112015,80280,17906,63.46,,,,,,/16112015,80340,,,,,,,18494,64.38/16112015,80400,,,,,17890,,,/16112015,80460,,,,,,,18494,64.38/16112015,80520,,,17918,89.09,,,,/16112015,80580,,,,,,,18494,64.44/16112015,80640,17906,63.43,,,,,,/16112015,80700,,,,,,,18494,64.44/16112015,80760,17906,63.46,,,,,,/16112015,80820,,,,,,,18494,64.44/16112015,80880,,,,,17890,,,/16112015,80940,,,17918,89.19,,,,/16112015,81000,,,,,17890,,,/16112015,81060,,,,,,,18494,64.47/16112015,81120,,,17918,89.24,,,,/16112015,81180,17906,63.46,,,,,,/16112015,81240,,,,,,,18494,64.47/16112015,81300,,,,,,,18494,64.50/16112015,81360,17906,63.46,,,,,,/16112015,81420,,,17918,89.29,,,,/16112015,81480,,,,,17890,,,/16112015,81540,,,,,,,18494,64.50/16112015,81600,17906,63.49,,,,,,/16112015,81660,,,,,17890,,,/16112015,81720,17906,63.49,,,,,,/16112015,81780,,,,,,,18494,64.50/16112015,81840,,,17918,89.39,,,,/16112015,81900,,,,,,,18494,64.50/16112015,81960,,,,,,,18494,64.50/16112015,82020,17906,63.52,,,,,,/16112015,82080,,,17918,89.39,,,,/16112015,82140,,,17918,89.39,,,,/16112015,82200,,,,,,,18494,64.53/16112015,82260,,,17918,89.41,,,,/16112015,82320,,,,,,,18494,64.50/16112015,82380,17906,63.55,,,,,,/16112015,82440,,,17918,89.44,,,,/16112015,82500,,,17918,89.44,,,,/16112015,82560,,,,,17890,,,/16112015,82620,,,17918,89.48,,,,/16112015,82680,,,,,,,18494,64.53/16112015,82740,,,17918,89.53,,,,/16112015,82800,17906,63.58,,,,,,/16112015,82860,17906,63.55,,,,,,/16112015,82920,,,,,17890,,,/16112015,82980,,,17918,89.58,,,,/16112015,83040,,,,,,,18494,64.53/16112015,83100,17906,63.55,,,,,,/16112015,83160,17906,63.58,,,,,,/16112015,83220,,,,,,,18494,64.53/16112015,83280,,,,,,,18494,64.53/16112015,83340,17906,63.58,,,,,,/16112015,83400,17906,63.58,,,,,,/16112015,83460,,,,,,,18494,64.53/16112015,83520,,,,,,,18494,64.53/16112015,83580,17906,63.58,,,,,,/16112015,83640,17906,63.58,,,,,,/16112015,83700,,,,,17890,,,/16112015,83760,,,,,,,18494,64.56/16112015,83820,,,,,17890,,,/16112015,83880,,,,,,,18494,64.56/16112015,83940,,,17918,89.92,,,,/16112015,84000,,,,,,,18494,64.56/16112015,84060,,,17918,89.95,,,,/16112015,84120,,,17918,89.97,,,,/16112015,84180,,,17918,89.97,,,,/16112015,84240,,,17918,90.02,,,,/16112015,84300,,,17918,90.04,,,,/16112015,84360,,,,,17890,,,/16112015,84420,,,17918,90.09,,,,/16112015,84480,,,17918,90.12,,,,/16112015,84540,,,,,17890,,,/16112015,84600,,,17918,90.16,,,,/16112015,84660,,,,,17890,,,/16112015,84720,,,17918,90.16,,,,/16112015,84780,17906,63.64,,,,,,/16112015,84840,17906,63.61,,,,,,/16112015,84900,,,,,17890,,,/16112015,84960,17906,63.64,,,,,,/16112015,85020,,,17918,90.26,,,,/16112015,85140,,,,,,,18494,64.59/16112015,85200,17906,63.64,,,,,,/16112015,85260,,,17918,90.36,,,,/16112015,85320,,,,,,,18494,64.62/16112015,85380,,,17918,90.41,,,,/16112015,85440,17906,63.64,,,,,,/16112015,85500,17906,63.64,,,,,,/16112015,85560,,,,,17890,,,/16112015,85620,,,17918,90.45,,,,/16112015,85680,,,,,,,18494,64.62/16112015,85740,17906,63.64,,,,,,/16112015,85800,,,17918,90.50,,,,/16112015,85860,,,,,,,18494,64.62/16112015,85920,,,17918,90.53,,,,/16112015,85980,17906,63.67,,,,,,/16112015,86040,,,17918,90.57,,,,/16112015,86100,,,17918,90.60,,,,/16112015,86160,,,,,17890,,,/16112015,86220,17906,63.64,,,,,,/16112015,86280,,,17918,90.65,,,,/16112015,86340,,,,,17890,,,/