16102015,0,,,,,,,18494,56.75/16102015,60,,,,,17890,,,/16102015,120,,,17918,80.41,,,,/16102015,180,,,,,17890,,,/16102015,240,,,,,,,18494,56.75/16102015,300,,,,,17890,,,/16102015,360,,,,,,,18494,56.72/16102015,420,,,17918,80.43,,,,/16102015,480,,,,,,,18494,56.75/16102015,540,17906,55.70,,,,,,/16102015,600,,,,,,,18494,56.75/16102015,660,17906,55.70,,,,,,/16102015,720,,,17918,80.43,,,,/16102015,780,,,17918,80.43,,,,/16102015,840,,,,,17890,,,/16102015,900,,,17918,80.43,,,,/16102015,960,,,,,,,18494,56.75/16102015,1020,17906,55.70,,,,,,/16102015,1080,,,,,,,18494,56.75/16102015,1140,,,,,17890,,,/16102015,1200,,,,,17890,,,/16102015,1260,,,,,17890,,,/16102015,1320,17906,55.67,,,,,,/16102015,1380,,,,,17890,,,/16102015,1440,17906,55.67,,,,,,/16102015,1500,,,,,,,18494,56.75/16102015,1560,,,17918,80.46,,,,/16102015,1620,,,,,,,18494,56.69/16102015,1740,,,,,17890,,,/16102015,1800,,,,,,,18494,56.72/16102015,1860,,,17918,80.56,,,,/16102015,1920,17906,55.70,,,,,,/16102015,1980,,,17918,80.59,,,,/16102015,2040,,,17918,80.62,,,,/16102015,2100,,,,,,,18494,56.75/16102015,2160,17906,55.70,,,,,,/16102015,2220,,,17918,80.62,,,,/16102015,2280,,,,,,,18494,56.72/16102015,2340,,,,,,,18494,56.72/16102015,2400,17906,55.70,,,,,,/16102015,2460,,,17918,80.72,,,,/16102015,2520,,,17918,80.72,,,,/16102015,2580,,,,,17890,,,/16102015,2640,,,17918,80.77,,,,/16102015,2700,,,17918,80.77,,,,/16102015,2760,,,,,,,18494,56.69/16102015,2820,17906,55.70,,,,,,/16102015,2880,,,,,,,18494,56.69/16102015,2940,,,,,17890,,,/16102015,3000,,,,,17890,,,/16102015,3060,,,17918,80.80,,,,/16102015,3120,,,,,17890,,,/16102015,3180,,,,,,,18494,56.69/16102015,3240,,,17918,80.80,,,,/16102015,3300,,,17918,80.83,,,,/16102015,3360,,,,,17890,,,/16102015,3420,,,17918,80.80,,,,/16102015,3480,,,,,,,18494,56.69/16102015,3540,17906,55.70,,,,,,/16102015,3600,,,,,,,18494,56.69/16102015,3660,,,17918,80.85,,,,/16102015,3720,,,17918,80.88,,,,/16102015,3780,,,,,,,18494,56.66/16102015,3840,,,,,,,18494,56.66/16102015,3900,,,,,17890,,,/16102015,3960,,,,,17890,,,/16102015,4020,,,17918,80.91,,,,/16102015,4080,,,,,,,18494,56.66/16102015,4140,,,,,,,18494,56.69/16102015,4200,,,,,,,18494,56.69/16102015,4260,17906,55.67,,,,,,/16102015,4320,,,17918,80.91,,,,/16102015,4380,17906,55.67,,,,,,/16102015,4440,,,,,,,18494,56.69/16102015,4500,,,17918,80.93,,,,/16102015,4560,17906,55.67,,,,,,/16102015,4620,,,,,,,18494,56.63/16102015,4680,17906,55.63,,,,,,/16102015,4740,,,,,17890,,,/16102015,4800,,,,,17890,,,/16102015,4860,,,17918,80.96,,,,/16102015,4920,,,,,,,18494,56.63/16102015,4980,,,,,,,18494,56.66/16102015,5040,,,17918,80.98,,,,/16102015,5100,,,,,,,18494,56.66/16102015,5160,,,,,,,18494,56.66/16102015,5220,,,,,17890,,,/16102015,5280,17906,55.67,,,,,,/16102015,5340,,,17918,81.09,,,,/16102015,5400,,,,,17890,,,/16102015,5460,,,17918,81.17,,,,/16102015,5520,,,,,,,18494,56.66/16102015,5580,,,,,,,18494,56.63/16102015,5640,,,17918,81.25,,,,/16102015,5700,,,17918,81.25,,,,/16102015,5760,,,17918,81.25,,,,/16102015,5820,,,17918,81.25,,,,/16102015,5880,,,,,,,18494,56.63/16102015,5940,,,17918,81.25,,,,/16102015,6000,17906,55.63,,,,,,/16102015,6060,,,17918,81.25,,,,/16102015,6120,,,,,,,18494,56.63/16102015,6180,,,17918,81.30,,,,/16102015,6240,,,17918,81.33,,,,/16102015,6300,,,17918,81.35,,,,/16102015,6360,17906,55.63,,,,,,/16102015,6420,,,17918,81.40,,,,/16102015,6480,,,17918,81.43,,,,/16102015,6540,,,,,17890,,,/16102015,6600,,,17918,81.51,,,,/16102015,6660,,,,,,,18494,56.63/16102015,6720,,,,,17890,,,/16102015,6780,,,17918,81.59,,,,/16102015,6840,17906,55.63,,,,,,/16102015,6960,,,,,17890,,,/16102015,7020,,,,,17890,,,/16102015,7080,,,,,,,18494,56.60/16102015,7140,17906,55.63,,,,,,/16102015,7200,,,,,17890,,,/16102015,7260,,,17918,81.77,,,,/16102015,7320,17906,55.63,,,,,,/16102015,7380,,,,,17890,,,/16102015,7440,17906,55.63,,,,,,/16102015,7500,,,,,,,18494,56.60/16102015,7560,17906,55.63,,,,,,/16102015,7620,,,,,17890,,,/16102015,7680,,,,,,,18494,56.57/16102015,7740,,,17918,81.87,,,,/16102015,7800,17906,55.63,,,,,,/16102015,7860,17906,55.63,,,,,,/16102015,7920,,,17918,81.90,,,,/16102015,7980,,,,,17890,,,/16102015,8040,,,17918,81.95,,,,/16102015,8100,,,,,,,18494,56.57/16102015,8160,,,17918,81.98,,,,/16102015,8220,17906,55.63,,,,,,/16102015,8280,17906,55.63,,,,,,/16102015,8340,,,,,17890,,,/16102015,8400,,,17918,82.06,,,,/16102015,8460,17906,55.63,,,,,,/16102015,8520,,,,,,,18494,56.57/16102015,8580,,,,,17890,,,/16102015,8640,17906,55.60,,,,,,/16102015,8700,,,,,,,18494,56.60/16102015,8760,,,,,17890,,,/16102015,8820,,,,,,,18494,56.57/16102015,8880,,,,,17890,,,/16102015,8940,,,17918,82.24,,,,/16102015,9000,17906,55.63,,,,,,/16102015,9060,,,,,17890,,,/16102015,9120,17906,55.63,,,,,,/16102015,9180,,,,,,,18494,56.57/16102015,9240,,,17918,82.37,,,,/16102015,9300,,,17918,82.42,,,,/16102015,9360,17906,55.63,,,,,,/16102015,9420,17906,55.63,,,,,,/16102015,9480,,,,,17890,,,/16102015,9540,,,,,,,18494,56.57/16102015,9600,,,,,17890,,,/16102015,9660,17906,55.63,,,,,,/16102015,9720,,,,,,,18494,56.60/16102015,9780,,,17918,82.60,,,,/16102015,9840,,,,,17890,,,/16102015,9900,,,,,,,18494,56.60/16102015,9960,,,,,17890,,,/16102015,10020,,,17918,82.73,,,,/16102015,10080,17906,55.63,,,,,,/16102015,10140,17906,55.63,,,,,,/16102015,10200,17906,55.63,,,,,,/16102015,10260,,,,,17890,,,/16102015,10320,17906,55.60,,,,,,/16102015,10380,,,,,17890,,,/16102015,10440,,,17918,82.94,,,,/16102015,10500,,,17918,82.96,,,,/16102015,10560,17906,55.63,,,,,,/16102015,10620,,,17918,82.99,,,,/16102015,10680,,,17918,83.01,,,,/16102015,10740,,,17918,83.07,,,,/16102015,10800,17906,55.63,,,,,,/16102015,10860,17906,55.63,,,,,,/16102015,10920,,,17918,83.12,,,,/16102015,10980,17906,55.60,,,,,,/16102015,11040,,,,,17890,,,/16102015,11100,,,17918,83.17,,,,/16102015,11160,,,,,,,18494,56.57/16102015,11220,,,,,17890,,,/16102015,11280,,,17918,83.27,,,,/16102015,11340,,,,,,,18494,56.54/16102015,11400,17906,55.60,,,,,,/16102015,11460,17906,55.60,,,,,,/16102015,11520,,,,,17890,,,/16102015,11580,17906,55.63,,,,,,/16102015,11640,,,17918,83.37,,,,/16102015,11700,17906,55.60,,,,,,/16102015,11760,,,,,17890,,,/16102015,11820,,,,,,,18494,56.54/16102015,11880,,,,,17890,,,/16102015,11940,,,17918,83.43,,,,/16102015,12060,,,,,,,18494,56.54/16102015,12120,17906,55.60,,,,,,/16102015,12180,17906,55.60,,,,,,/16102015,12240,,,,,17890,,,/16102015,12300,,,,,,,18494,56.54/16102015,12360,,,,,,,18494,56.54/16102015,12420,,,17918,83.50,,,,/16102015,12480,,,17918,83.53,,,,/16102015,12540,,,17918,83.55,,,,/16102015,12600,,,,,,,18494,56.54/16102015,12660,,,,,,,18494,56.54/16102015,12720,17906,55.60,,,,,,/16102015,12780,,,,,,,18494,56.54/16102015,12840,,,,,,,18494,56.54/16102015,12900,,,17918,83.63,,,,/16102015,12960,,,,,,,18494,56.54/16102015,13020,,,,,17890,,,/16102015,13080,,,,,17890,,,/16102015,13140,17906,55.60,,,,,,/16102015,13200,,,,,17890,,,/16102015,13260,,,,,17890,,,/16102015,13320,,,17918,83.68,,,,/16102015,13380,17906,55.60,,,,,,/16102015,13440,,,,,,,18494,56.51/16102015,13500,,,,,,,18494,56.51/16102015,13560,17906,55.60,,,,,,/16102015,13620,,,17918,83.68,,,,/16102015,13680,17906,55.57,,,,,,/16102015,13740,,,,,,,18494,56.51/16102015,13800,17906,55.57,,,,,,/16102015,13860,17906,55.60,,,,,,/16102015,13920,,,,,,,18494,56.54/16102015,13980,17906,55.57,,,,,,/16102015,14040,,,17918,83.76,,,,/16102015,14100,,,17918,83.79,,,,/16102015,14160,,,17918,83.79,,,,/16102015,14220,,,,,17890,,,/16102015,14280,17906,55.60,,,,,,/16102015,14340,17906,55.57,,,,,,/16102015,14400,,,,,,,18494,56.54/16102015,14460,,,17918,83.81,,,,/16102015,14520,,,17918,83.84,,,,/16102015,14580,,,,,17890,,,/16102015,14640,,,,,17890,,,/16102015,14700,,,,,,,18494,56.51/16102015,14760,,,17918,83.84,,,,/16102015,14820,,,17918,83.84,,,,/16102015,14880,,,17918,83.84,,,,/16102015,14940,,,,,,,18494,56.51/16102015,15000,,,,,,,18494,56.51/16102015,15060,17906,55.57,,,,,,/16102015,15120,,,,,17890,,,/16102015,15180,17906,55.57,,,,,,/16102015,15240,,,,,17890,,,/16102015,15300,,,17918,83.89,,,,/16102015,15360,,,,,,,18494,56.51/16102015,15420,17906,55.60,,,,,,/16102015,15480,,,,,17890,,,/16102015,15540,17906,55.57,,,,,,/16102015,15600,,,,,17890,,,/16102015,15660,17906,55.57,,,,,,/16102015,15720,,,17918,83.97,,,,/16102015,15780,17906,55.57,,,,,,/16102015,15840,,,,,,,18494,56.54/16102015,15900,,,,,17890,,,/16102015,15960,,,,,,,18494,56.54/16102015,16020,17906,55.57,,,,,,/16102015,16080,,,,,17890,,,/16102015,16140,,,,,,,18494,56.54/16102015,16200,17906,55.57,,,,,,/16102015,16260,,,17918,84.07,,,,/16102015,16320,17906,55.57,,,,,,/16102015,16380,,,,,17890,,,/16102015,16440,,,,,17890,,,/16102015,16500,,,,,,,18494,56.57/16102015,16560,,,17918,84.09,,,,/16102015,16620,,,17918,84.09,,,,/16102015,16680,,,,,,,18494,56.54/16102015,16740,,,,,17890,,,/16102015,16800,,,17918,84.12,,,,/16102015,16860,17906,55.57,,,,,,/16102015,16920,,,,,17890,,,/16102015,16980,,,,,,,18494,56.57/16102015,17040,,,,,,,18494,56.57/16102015,17100,17906,55.57,,,,,,/16102015,17160,17906,55.57,,,,,,/16102015,17220,,,,,17890,,,/16102015,17340,17906,55.57,,,,,,/16102015,17400,,,,,,,18494,56.57/16102015,17460,,,,,17890,,,/16102015,17520,,,,,,,18494,56.57/16102015,17580,,,,,17890,,,/16102015,17640,,,,,17890,,,/16102015,17700,,,,,17890,,,/16102015,17760,17906,55.57,,,,,,/16102015,17820,,,,,,,18494,56.57/16102015,17880,17906,55.57,,,,,,/16102015,17940,,,,,17890,,,/16102015,18000,17906,55.57,,,,,,/16102015,18060,,,,,17890,,,/16102015,18120,17906,55.57,,,,,,/16102015,18180,,,,,17890,,,/16102015,18240,17906,55.57,,,,,,/16102015,18300,17906,55.57,,,,,,/16102015,18360,17906,55.57,,,,,,/16102015,18420,,,,,17890,,,/16102015,18480,17906,55.57,,,,,,/16102015,18600,17906,55.57,,,,,,/16102015,18660,17906,55.57,,,,,,/16102015,18720,17906,55.57,,,,,,/16102015,18780,,,,,17890,,,/16102015,18840,,,,,,,18494,56.57/16102015,18900,,,,,17890,,,/16102015,18960,,,,,17890,,,/16102015,19020,17906,55.57,,,,,,/16102015,19080,17906,55.57,,,,,,/16102015,19140,,,17918,84.58,,,,/16102015,19200,17906,55.57,,,,,,/16102015,19260,,,,,17890,,,/16102015,19320,17906,55.57,,,,,,/16102015,19380,,,,,,,18494,56.60/16102015,19440,,,,,17890,,,/16102015,19500,17906,55.57,,,,,,/16102015,19560,,,,,,,18494,56.57/16102015,19620,,,,,,,18494,56.60/16102015,19680,17906,55.57,,,,,,/16102015,19740,,,,,17890,,,/16102015,19800,,,,,,,18494,56.57/16102015,19860,17906,55.57,,,,,,/16102015,19920,,,,,17890,,,/16102015,19980,,,,,,,18494,56.60/16102015,20040,,,17918,84.76,,,,/16102015,20100,,,,,,,18494,56.60/16102015,20160,,,,,17890,,,/16102015,20220,,,,,,,18494,56.60/16102015,20280,,,,,17890,,,/16102015,20340,,,,,,,18494,56.57/16102015,20400,,,,,17890,,,/16102015,20460,17906,55.57,,,,,,/16102015,20520,17906,55.57,,,,,,/16102015,20580,17906,55.57,,,,,,/16102015,20640,,,17918,84.96,,,,/16102015,20700,,,,,,,18494,56.60/16102015,20760,,,17918,85.01,,,,/16102015,20820,,,,,17890,,,/16102015,20880,17906,55.57,,,,,,/16102015,20940,,,,,17890,,,/16102015,21000,17906,55.57,,,,,,/16102015,21060,,,,,17890,,,/16102015,21120,,,17918,85.16,,,,/16102015,21180,,,17918,85.21,,,,/16102015,21240,,,,,,,18494,56.60/16102015,21300,,,,,,,18494,56.57/16102015,21360,,,,,17890,,,/16102015,21420,,,17918,85.34,,,,/16102015,21480,,,,,,,18494,56.57/16102015,21540,,,,,17890,,,/16102015,21600,,,17918,85.41,,,,/16102015,21660,,,17918,85.41,,,,/16102015,21720,,,,,,,18494,56.60/16102015,21840,,,17918,85.47,,,,/16102015,21900,,,,,17890,,,/16102015,21960,,,,,,,18494,56.57/16102015,22020,,,,,,,18494,56.57/16102015,22080,,,17918,85.57,,,,/16102015,22140,,,,,,,18494,56.60/16102015,22200,,,,,17890,,,/16102015,22260,,,,,17890,,,/16102015,22320,,,,,,,18494,56.60/16102015,22380,,,17918,85.67,,,,/16102015,22440,,,,,17890,,,/16102015,22500,,,,,17890,,,/16102015,22560,,,,,17890,,,/16102015,22620,17906,55.57,,,,,,/16102015,22680,,,17918,85.72,,,,/16102015,22740,,,17918,85.74,,,,/16102015,22800,,,17918,85.77,,,,/16102015,22860,,,,,,,18494,56.60/16102015,22920,,,17918,85.79,,,,/16102015,22980,,,,,,,18494,56.60/16102015,23040,17906,55.57,,,,,,/16102015,23100,,,17918,85.79,,,,/16102015,23160,,,,,,,18494,56.60/16102015,23220,17906,55.57,,,,,,/16102015,23280,,,17918,85.82,,,,/16102015,23340,,,,,,,18494,56.60/16102015,23400,,,17918,85.82,,,,/16102015,23460,,,,,,,18494,56.60/16102015,23520,,,17918,85.84,,,,/16102015,23580,,,,,17890,,,/16102015,23640,,,17918,85.87,,,,/16102015,23700,,,,,17890,,,/16102015,23760,,,17918,85.89,,,,/16102015,23820,,,,,,,18494,56.60/16102015,23880,,,,,17890,,,/16102015,23940,,,,,17890,,,/16102015,24000,,,17918,85.92,,,,/16102015,24060,,,17918,85.94,,,,/16102015,24120,17906,55.60,,,,,,/16102015,24180,,,,,,,18494,56.63/16102015,24240,,,,,17890,,,/16102015,24300,,,,,17890,,,/16102015,24360,,,,,17890,,,/16102015,24420,,,17918,85.97,,,,/16102015,24480,,,,,,,18494,56.60/16102015,24540,,,17918,85.99,,,,/16102015,24600,,,,,17890,,,/16102015,24660,,,,,,,18494,56.60/16102015,24720,,,,,17890,,,/16102015,24780,,,,,,,18494,56.60/16102015,24840,17906,55.57,,,,,,/16102015,24900,,,17918,86.12,,,,/16102015,24960,,,,,,,18494,56.60/16102015,25020,,,,,,,18494,56.63/16102015,25140,,,17918,86.25,,,,/16102015,25200,,,17918,86.30,,,,/16102015,25260,,,,,,,18494,56.63/16102015,25320,,,,,,,18494,56.60/16102015,25380,17906,55.57,,,,,,/16102015,25440,,,,,17890,,,/16102015,25500,,,,,17890,,,/16102015,25560,,,17918,86.47,,,,/16102015,25620,17906,55.57,,,,,,/16102015,25680,,,17918,86.50,,,,/16102015,25740,,,17918,86.55,,,,/16102015,25800,,,,,,,18494,56.60/16102015,25860,,,,,,,18494,56.60/16102015,25920,17906,55.57,,,,,,/16102015,25980,,,17918,86.62,,,,/16102015,26040,,,17918,86.62,,,,/16102015,26100,,,,,,,18494,56.60/16102015,26160,,,,,,,18494,56.63/16102015,26220,,,,,,,18494,56.60/16102015,26280,17906,55.57,,,,,,/16102015,26340,,,,,17890,,,/16102015,26400,,,,,,,18494,56.60/16102015,26460,,,17918,86.82,,,,/16102015,26520,17906,55.57,,,,,,/16102015,26580,,,,,17890,,,/16102015,26640,17906,55.57,,,,,,/16102015,26700,,,17918,86.95,,,,/16102015,26760,,,,,17890,,,/16102015,26820,,,17918,87.00,,,,/16102015,26880,,,,,,,18494,56.60/16102015,26940,17906,55.60,,,,,,/16102015,27000,17906,55.60,,,,,,/16102015,27060,,,,,17890,,,/16102015,27120,17906,55.60,,,,,,/16102015,27180,,,,,17890,,,/16102015,27240,,,,,17890,,,/16102015,27300,,,,,,,18494,56.63/16102015,27360,17906,55.60,,,,,,/16102015,27420,,,,,17890,,,/16102015,27480,,,,,17890,,,/16102015,27540,,,,,17890,,,/16102015,27600,17906,55.60,,,,,,/16102015,27660,,,,,,,18494,56.63/16102015,27720,17906,55.57,,,,,,/16102015,27780,,,17918,87.15,,,,/16102015,27840,,,,,17890,,,/16102015,27900,,,,,17890,,,/16102015,27960,,,17918,87.17,,,,/16102015,28020,,,,,,,18494,56.63/16102015,28080,,,,,17890,,,/16102015,28140,17906,55.57,,,,,,/16102015,28200,,,,,,,18494,56.63/16102015,28260,,,,,17890,,,/16102015,28320,,,,,17890,,,/16102015,28380,,,17918,87.29,,,,/16102015,28440,,,,,,,18494,56.63/16102015,28500,17906,55.60,,,,,,/16102015,28560,,,,,17890,,,/16102015,28620,,,17918,87.34,,,,/16102015,28680,,,,,,,18494,56.63/16102015,28740,,,,,17890,,,/16102015,28800,,,17918,87.39,,,,/16102015,28860,,,,,,,18494,56.63/16102015,28920,17906,55.60,,,,,,/16102015,28980,,,,,17890,,,/16102015,29040,,,,,17890,,,/16102015,29100,17906,55.60,,,,,,/16102015,29160,,,17918,87.47,,,,/16102015,29220,,,,,,,18494,56.63/16102015,29280,,,,,17890,,,/16102015,29340,,,,,17890,,,/16102015,29400,,,,,17890,,,/16102015,29460,17906,55.60,,,,,,/16102015,29520,17906,55.60,,,,,,/16102015,29580,,,,,,,18494,56.63/16102015,29640,,,17918,87.57,,,,/16102015,29700,,,,,17890,,,/16102015,29760,17906,55.60,,,,,,/16102015,29820,17906,55.60,,,,,,/16102015,29880,,,,,,,18494,56.63/16102015,29940,,,,,17890,,,/16102015,30000,,,,,,,18494,56.66/16102015,30060,17906,55.60,,,,,,/16102015,30120,,,,,17890,,,/16102015,30180,,,,,17890,,,/16102015,30240,,,17918,87.72,,,,/16102015,30300,,,17918,87.74,,,,/16102015,30360,,,17918,87.74,,,,/16102015,30420,,,,,,,18494,56.63/16102015,30480,,,17918,87.77,,,,/16102015,30540,,,17918,87.77,,,,/16102015,30600,,,,,17890,,,/16102015,30660,,,,,,,18494,56.63/16102015,30720,17906,55.60,,,,,,/16102015,30780,17906,55.57,,,,,,/16102015,30840,,,,,17890,,,/16102015,30900,,,,,,,18494,56.63/16102015,30960,,,,,17890,,,/16102015,31020,17906,55.60,,,,,,/16102015,31080,17906,55.60,,,,,,/16102015,31140,17906,55.60,,,,,,/16102015,31200,,,17918,87.84,,,,/16102015,31260,17906,55.60,,,,,,/16102015,31320,,,,,17890,,,/16102015,31380,17906,55.63,,,,,,/16102015,31440,17906,55.60,,,,,,/16102015,31500,17906,55.60,,,,,,/16102015,31560,17906,55.60,,,,,,/16102015,31620,,,,,,,18494,56.63/16102015,31680,,,,,17890,,,/16102015,31740,,,,,17890,,,/16102015,31800,,,17918,87.91,,,,/16102015,31860,,,17918,87.96,,,,/16102015,31920,,,,,,,18494,56.66/16102015,31980,,,17918,87.96,,,,/16102015,32040,,,17918,87.99,,,,/16102015,32100,,,,,17890,,,/16102015,32160,17906,55.60,,,,,,/16102015,32220,,,17918,88.01,,,,/16102015,32280,,,,,,,18494,56.66/16102015,32340,,,17918,88.04,,,,/16102015,32400,,,17918,88.04,,,,/16102015,32460,,,,,,,18494,56.66/16102015,32520,,,17918,88.06,,,,/16102015,32580,,,,,,,18494,56.69/16102015,32640,,,17918,88.09,,,,/16102015,32700,,,,,,,18494,56.66/16102015,32760,17906,55.63,,,,,,/16102015,32820,17906,55.63,,,,,,/16102015,32880,,,,,17890,,,/16102015,32940,,,17918,88.11,,,,/16102015,33000,,,,,,,18494,56.66/16102015,33060,17906,55.63,,,,,,/16102015,33120,,,17918,88.11,,,,/16102015,33180,,,,,17890,,,/16102015,33240,,,,,17890,,,/16102015,33300,,,,,,,18494,56.69/16102015,33360,,,,,,,18494,56.69/16102015,33420,,,17918,88.11,,,,/16102015,33480,17906,55.63,,,,,,/16102015,33540,,,17918,88.14,,,,/16102015,33600,17906,55.63,,,,,,/16102015,33660,,,17918,88.16,,,,/16102015,33720,,,,,,,18494,56.69/16102015,33780,17906,55.63,,,,,,/16102015,33840,,,,,17890,,,/16102015,33900,17906,55.63,,,,,,/16102015,33960,,,,,17890,,,/16102015,34020,17906,55.63,,,,,,/16102015,34080,,,,,,,18494,56.69/16102015,34140,,,17918,88.19,,,,/16102015,34200,17906,55.63,,,,,,/16102015,34260,,,,,17890,,,/16102015,34320,17906,55.63,,,,,,/16102015,34380,,,,,17890,,,/16102015,34440,,,,,,,18494,56.69/16102015,34500,17906,55.63,,,,,,/16102015,34560,,,17918,88.26,,,,/16102015,34620,,,17918,88.31,,,,/16102015,34680,17906,55.63,,,,,,/16102015,34740,17906,55.63,,,,,,/16102015,34800,,,,,,,18494,56.69/16102015,34860,,,,,,,18494,56.69/16102015,34920,,,,,17890,,,/16102015,34980,,,,,17890,,,/16102015,35040,,,,,,,18494,56.72/16102015,35100,,,,,,,18494,56.69/16102015,35160,,,,,,,18494,56.69/16102015,35220,,,17918,88.41,,,,/16102015,35280,,,,,17890,,,/16102015,35340,17906,55.63,,,,,,/16102015,35400,,,,,17890,,,/16102015,35460,,,17918,88.41,,,,/16102015,35520,,,,,17890,,,/16102015,35580,,,,,,,18494,56.69/16102015,35640,,,,,17890,,,/16102015,35700,,,17918,88.46,,,,/16102015,35760,,,17918,88.51,,,,/16102015,35820,,,17918,88.51,,,,/16102015,35880,17906,55.63,,,,,,/16102015,35940,,,,,17890,,,/16102015,36000,,,,,17890,,,/16102015,36060,,,,,,,18494,56.72/16102015,36120,17906,55.63,,,,,,/16102015,36180,,,17918,88.65,,,,/16102015,36240,,,,,,,18494,56.72/16102015,36300,,,,,,,18494,56.72/16102015,36360,,,,,17890,,,/16102015,36420,17906,55.63,,,,,,/16102015,36480,17906,55.63,,,,,,/16102015,36540,,,,,,,18494,56.72/16102015,36600,,,17918,88.75,,,,/16102015,36660,,,,,,,18494,56.75/16102015,36720,,,,,,,18494,56.72/16102015,36780,,,,,17890,,,/16102015,36840,,,17918,88.75,,,,/16102015,36900,,,,,,,18494,56.72/16102015,36960,,,,,17890,,,/16102015,37020,17906,55.67,,,,,,/16102015,37140,17906,55.67,,,,,,/16102015,37200,17906,55.67,,,,,,/16102015,37260,,,,,17890,,,/16102015,37320,,,,,17890,,,/16102015,37380,,,,,,,18494,56.75/16102015,37440,,,,,,,18494,56.72/16102015,37500,,,,,17890,,,/16102015,37560,,,17918,88.85,,,,/16102015,37620,,,,,,,18494,56.75/16102015,37680,,,17918,88.87,,,,/16102015,37740,17906,55.67,,,,,,/16102015,37800,,,17918,88.90,,,,/16102015,37860,,,,,17890,,,/16102015,37920,,,,,,,18494,56.75/16102015,37980,17906,55.70,,,,,,/16102015,38040,,,,,,,18494,56.75/16102015,38100,,,,,17890,,,/16102015,38160,17906,55.70,,,,,,/16102015,38220,17906,55.67,,,,,,/16102015,38280,,,,,,,18494,56.75/16102015,38340,,,,,,,18494,56.75/16102015,38400,,,17918,89.00,,,,/16102015,38460,,,,,17890,,,/16102015,38520,,,,,17890,,,/16102015,38580,17906,55.70,,,,,,/16102015,38640,,,,,,,18494,56.75/16102015,38700,,,,,,,18494,56.75/16102015,38760,,,,,17890,,,/16102015,38820,,,,,17890,,,/16102015,38880,17906,55.70,,,,,,/16102015,38940,,,,,17890,,,/16102015,39000,,,17918,89.09,,,,/16102015,39060,17906,55.70,,,,,,/16102015,39120,,,,,17890,,,/16102015,39180,,,,,,,18494,56.78/16102015,39240,,,,,17890,,,/16102015,39300,,,17918,89.12,,,,/16102015,39360,,,,,,,18494,56.78/16102015,39420,,,17918,89.14,,,,/16102015,39480,17906,55.70,,,,,,/16102015,39540,,,17918,89.14,,,,/16102015,39600,,,,,,,18494,56.78/16102015,39660,,,,,,,18494,56.78/16102015,39720,,,17918,89.19,,,,/16102015,39780,,,,,17890,,,/16102015,39840,17906,55.67,,,,,,/16102015,39900,17906,55.70,,,,,,/16102015,39960,,,,,17890,,,/16102015,40020,,,17918,89.26,,,,/16102015,40080,17906,55.70,,,,,,/16102015,40140,17906,55.70,,,,,,/16102015,40200,17906,55.70,,,,,,/16102015,40260,,,,,,,18494,56.78/16102015,40320,,,17918,89.34,,,,/16102015,40380,17906,55.70,,,,,,/16102015,40440,,,,,17890,,,/16102015,40500,,,,,,,18494,56.82/16102015,40560,17906,55.70,,,,,,/16102015,40620,17906,55.73,,,,,,/16102015,40680,17906,55.70,,,,,,/16102015,40740,17906,55.70,,,,,,/16102015,40800,,,,,,,18494,56.82/16102015,40860,17906,55.70,,,,,,/16102015,40920,,,17918,89.48,,,,/16102015,40980,,,,,17890,,,/16102015,41040,17906,55.70,,,,,,/16102015,41100,,,,,17890,,,/16102015,41160,,,,,17890,,,/16102015,41220,,,17918,89.53,,,,/16102015,41280,17906,55.73,,,,,,/16102015,41340,17906,55.70,,,,,,/16102015,41400,,,,,17890,,,/16102015,41460,,,,,,,18494,56.82/16102015,41520,,,,,,,18494,56.82/16102015,41580,17906,55.73,,,,,,/16102015,41640,,,,,17890,,,/16102015,41700,,,,,17890,,,/16102015,41760,,,,,17890,,,/16102015,41820,,,17918,89.56,,,,/16102015,41880,,,,,,,18494,56.82/16102015,41940,,,17918,89.58,,,,/16102015,42000,,,,,17890,,,/16102015,42060,,,,,,,18494,56.82/16102015,42120,,,17918,89.61,,,,/16102015,42180,,,,,17890,,,/16102015,42240,,,,,,,18494,56.82/16102015,42300,,,,,,,18494,56.85/16102015,42360,,,,,17890,,,/16102015,42420,,,,,,,18494,56.82/16102015,42480,,,,,17890,,,/16102015,42540,17906,55.73,,,,,,/16102015,42600,17906,55.73,,,,,,/16102015,42660,,,17918,89.68,,,,/16102015,42720,17906,55.73,,,,,,/16102015,42780,17906,55.76,,,,,,/16102015,42840,,,17918,89.68,,,,/16102015,42900,17906,55.76,,,,,,/16102015,42960,,,17918,89.68,,,,/16102015,43020,17906,55.76,,,,,,/16102015,43080,,,17918,89.68,,,,/16102015,43140,,,17918,89.68,,,,/16102015,43200,,,17918,89.70,,,,/16102015,43260,,,,,17890,,,/16102015,43320,17906,55.76,,,,,,/16102015,43380,17906,55.76,,,,,,/16102015,43440,,,,,17890,,,/16102015,43500,,,,,,,18494,56.85/16102015,43560,,,,,17890,,,/16102015,43620,17906,55.76,,,,,,/16102015,43680,,,17918,89.75,,,,/16102015,43740,,,17918,89.75,,,,/16102015,43800,17906,55.76,,,,,,/16102015,43860,,,,,17890,,,/16102015,43920,,,,,,,18494,56.88/16102015,43980,17906,55.76,,,,,,/16102015,44040,,,17918,89.78,,,,/16102015,44100,,,17918,89.78,,,,/16102015,44160,,,,,17890,,,/16102015,44220,,,,,,,18494,56.88/16102015,44280,17906,55.76,,,,,,/16102015,44340,,,,,,,18494,56.88/16102015,44400,,,17918,89.82,,,,/16102015,44460,,,,,17890,,,/16102015,44520,17906,55.76,,,,,,/16102015,44580,,,17918,89.87,,,,/16102015,44640,17906,55.76,,,,,,/16102015,44700,,,,,17890,,,/16102015,44760,,,17918,89.92,,,,/16102015,44820,,,,,,,18494,56.88/16102015,44880,17906,55.76,,,,,,/16102015,44940,,,17918,89.95,,,,/16102015,45000,,,,,,,18494,56.88/16102015,45060,17906,55.79,,,,,,/16102015,45120,,,17918,89.97,,,,/16102015,45180,,,17918,90.02,,,,/16102015,45240,,,17918,89.99,,,,/16102015,45300,,,,,,,18494,56.88/16102015,45360,,,,,17890,,,/16102015,45420,,,,,17890,,,/16102015,45480,,,,,,,18494,56.91/16102015,45540,,,,,,,18494,56.91/16102015,45600,17906,55.82,,,,,,/16102015,45660,,,17918,90.07,,,,/16102015,45720,,,,,17890,,,/16102015,45780,17906,55.82,,,,,,/16102015,45840,,,,,17890,,,/16102015,45900,17906,55.82,,,,,,/16102015,45960,,,17918,90.16,,,,/16102015,46020,,,,,,,18494,56.94/16102015,46080,,,,,17890,,,/16102015,46140,,,,,,,18494,56.91/16102015,46200,17906,55.82,,,,,,/16102015,46260,17906,55.82,,,,,,/16102015,46320,,,17918,90.24,,,,/16102015,46380,,,,,17890,,,/16102015,46440,17906,55.82,,,,,,/16102015,46500,,,17918,90.28,,,,/16102015,46560,,,17918,90.28,,,,/16102015,46620,,,,,17890,,,/16102015,46680,,,,,,,18494,56.94/16102015,46740,17906,55.82,,,,,,/16102015,46800,,,,,17890,,,/16102015,46860,,,,,17890,,,/16102015,46920,,,,,,,18494,56.94/16102015,46980,,,,,,,18494,56.94/16102015,47040,,,17918,90.36,,,,/16102015,47100,17906,55.82,,,,,,/16102015,47160,,,17918,90.36,,,,/16102015,47220,17906,55.82,,,,,,/16102015,47280,,,,,17890,,,/16102015,47340,,,17918,90.38,,,,/16102015,47400,,,,,17890,,,/16102015,47460,,,,,17890,,,/16102015,47520,,,,,17890,,,/16102015,47640,,,,,17890,,,/16102015,47700,,,,,,,18494,56.94/16102015,47760,17906,55.85,,,,,,/16102015,47820,,,,,17890,,,/16102015,47880,,,,,,,18494,56.97/16102015,47940,17906,55.85,,,,,,/16102015,48000,17906,55.85,,,,,,/16102015,48060,,,,,,,18494,56.97/16102015,48120,17906,55.85,,,,,,/16102015,48180,,,,,17890,,,/16102015,48240,17906,55.85,,,,,,/16102015,48300,,,,,17890,,,/16102015,48360,,,,,,,18494,56.97/16102015,48420,,,,,17890,,,/16102015,48480,,,17918,90.50,,,,/16102015,48540,,,,,17890,,,/16102015,48600,,,,,17890,,,/16102015,48660,,,,,17890,,,/16102015,48720,17906,55.88,,,,,,/16102015,48780,17906,55.88,,,,,,/16102015,48840,,,,,17890,,,/16102015,48900,,,17918,90.50,,,,/16102015,48960,,,,,,,18494,57.00/16102015,49020,,,,,17890,,,/16102015,49080,,,,,,,18494,57.00/16102015,49140,,,,,,,18494,57.00/16102015,49200,,,17918,90.55,,,,/16102015,49260,,,,,17890,,,/16102015,49320,17906,55.91,,,,,,/16102015,49380,,,,,,,18494,57.00/16102015,49440,,,,,,,18494,57.00/16102015,49500,,,,,17890,,,/16102015,49560,,,,,17890,,,/16102015,49620,17906,55.88,,,,,,/16102015,49680,,,,,,,18494,57.00/16102015,49740,,,,,,,18494,57.00/16102015,49800,,,,,17890,,,/16102015,49860,,,,,,,18494,57.00/16102015,49920,,,17918,90.62,,,,/16102015,49980,17906,55.91,,,,,,/16102015,50040,17906,55.91,,,,,,/16102015,50100,,,,,17890,,,/16102015,50160,,,,,,,18494,57.00/16102015,50220,,,17918,90.70,,,,/16102015,50280,,,,,17890,,,/16102015,50340,,,,,,,18494,57.03/16102015,50400,,,,,17890,,,/16102015,50460,,,17918,90.72,,,,/16102015,50520,,,,,,,18494,57.03/16102015,50580,17906,55.91,,,,,,/16102015,50640,,,,,,,18494,57.06/16102015,50700,17906,55.91,,,,,,/16102015,50760,,,,,,,18494,57.03/16102015,50820,17906,55.91,,,,,,/16102015,50880,17906,55.91,,,,,,/16102015,50940,17906,55.91,,,,,,/16102015,51000,17906,55.91,,,,,,/16102015,51060,,,17918,90.82,,,,/16102015,51120,,,,,17890,,,/16102015,51180,17906,55.95,,,,,,/16102015,51240,17906,55.91,,,,,,/16102015,51300,17906,55.95,,,,,,/16102015,51360,,,17918,90.82,,,,/16102015,51420,,,,,,,18494,57.06/16102015,51480,17906,55.91,,,,,,/16102015,51540,,,,,,,18494,57.06/16102015,51600,,,,,17890,,,/16102015,51660,,,,,17890,,,/16102015,51720,,,17918,90.89,,,,/16102015,51780,,,17918,90.89,,,,/16102015,51840,,,,,17890,,,/16102015,51900,17906,55.95,,,,,,/16102015,51960,,,,,,,18494,57.06/16102015,52020,17906,55.95,,,,,,/16102015,52080,17906,55.95,,,,,,/16102015,52140,,,17918,90.91,,,,/16102015,52200,17906,55.95,,,,,,/16102015,52260,17906,55.95,,,,,,/16102015,52320,17906,55.98,,,,,,/16102015,52380,,,17918,90.94,,,,/16102015,52440,,,,,17890,,,/16102015,52500,,,,,,,18494,57.09/16102015,52560,,,,,,,18494,57.09/16102015,52620,,,,,,,18494,57.12/16102015,52680,17906,55.98,,,,,,/16102015,52740,,,17918,90.94,,,,/16102015,52800,,,,,,,18494,57.12/16102015,52860,17906,55.98,,,,,,/16102015,52920,,,17918,90.94,,,,/16102015,52980,,,,,,,18494,57.12/16102015,53040,17906,55.98,,,,,,/16102015,53100,17906,55.98,,,,,,/16102015,53160,,,,,17890,,,/16102015,53220,,,17918,90.91,,,,/16102015,53280,,,17918,90.91,,,,/16102015,53340,17906,56.01,,,,,,/16102015,53400,,,17918,90.89,,,,/16102015,53460,,,17918,90.89,,,,/16102015,53520,17906,56.01,,,,,,/16102015,53580,,,,,,,18494,57.12/16102015,53640,17906,56.01,,,,,,/16102015,53700,,,,,17890,,,/16102015,53760,,,,,17890,,,/16102015,53820,,,17918,90.84,,,,/16102015,53880,17906,56.01,,,,,,/16102015,53940,,,17918,90.84,,,,/16102015,54000,,,17918,90.82,,,,/16102015,54060,,,17918,90.79,,,,/16102015,54120,,,,,,,18494,57.19/16102015,54180,,,17918,90.79,,,,/16102015,54240,17906,56.04,,,,,,/16102015,54300,,,17918,90.79,,,,/16102015,54360,,,,,17890,,,/16102015,54420,17906,56.01,,,,,,/16102015,54480,,,17918,90.74,,,,/16102015,54540,,,,,17890,,,/16102015,54600,17906,56.01,,,,,,/16102015,54660,,,,,17890,,,/16102015,54720,,,17918,90.74,,,,/16102015,54780,,,17918,90.72,,,,/16102015,54840,,,17918,90.70,,,,/16102015,54900,,,,,,,18494,57.19/16102015,54960,,,,,,,18494,57.19/16102015,55020,,,,,17890,,,/16102015,55080,,,17918,90.65,,,,/16102015,55140,17906,56.04,,,,,,/16102015,55200,,,17918,90.65,,,,/16102015,55260,,,,,17890,,,/16102015,55320,,,,,17890,,,/16102015,55380,,,17918,90.65,,,,/16102015,55440,,,17918,90.65,,,,/16102015,55500,,,,,17890,,,/16102015,55560,,,17918,90.62,,,,/16102015,55620,,,,,,,18494,57.22/16102015,55680,17906,56.07,,,,,,/16102015,55740,17906,56.07,,,,,,/16102015,55800,,,,,17890,,,/16102015,55860,,,,,17890,,,/16102015,55920,,,17918,90.60,,,,/16102015,55980,,,,,,,18494,57.25/16102015,56100,17906,56.07,,,,,,/16102015,56160,,,,,17890,,,/16102015,56220,17906,56.04,,,,,,/16102015,56280,,,17918,90.57,,,,/16102015,56340,,,,,,,18494,57.25/16102015,56400,,,,,17890,,,/16102015,56460,,,,,,,18494,57.25/16102015,56520,,,,,17890,,,/16102015,56580,,,17918,90.55,,,,/16102015,56640,,,,,17890,,,/16102015,56700,,,17918,90.55,,,,/16102015,56760,,,,,,,18494,57.28/16102015,56820,17906,56.07,,,,,,/16102015,56880,,,17918,90.55,,,,/16102015,56940,17906,56.10,,,,,,/16102015,57000,,,,,17890,,,/16102015,57060,17906,56.10,,,,,,/16102015,57120,,,17918,90.53,,,,/16102015,57180,,,,,17890,,,/16102015,57240,,,17918,90.50,,,,/16102015,57300,,,,,17890,,,/16102015,57360,,,,,,,18494,57.28/16102015,57420,,,,,,,18494,57.28/16102015,57480,17906,56.10,,,,,,/16102015,57540,,,,,17890,,,/16102015,57600,,,17918,90.45,,,,/16102015,57660,,,,,,,18494,57.28/16102015,57720,,,17918,90.45,,,,/16102015,57780,,,,,,,18494,57.28/16102015,57840,,,,,17890,,,/16102015,57900,,,,,,,18494,57.31/16102015,57960,,,,,,,18494,57.31/16102015,58020,,,,,17890,,,/16102015,58080,,,,,17890,,,/16102015,58140,,,,,17890,,,/16102015,58200,,,,,17890,,,/16102015,58260,,,,,,,18494,57.31/16102015,58320,,,,,,,18494,57.31/16102015,58380,,,,,,,18494,57.31/16102015,58440,17906,56.13,,,,,,/16102015,58500,,,17918,90.41,,,,/16102015,58560,17906,56.13,,,,,,/16102015,58620,17906,56.13,,,,,,/16102015,58680,,,17918,90.41,,,,/16102015,58740,17906,56.13,,,,,,/16102015,58800,,,,,,,18494,57.31/16102015,58860,,,,,17890,,,/16102015,58920,,,,,,,18494,57.31/16102015,58980,,,,,17890,,,/16102015,59100,17906,56.13,,,,,,/16102015,59160,,,,,,,18494,57.31/16102015,59220,,,,,17890,,,/16102015,59280,,,,,,,18494,57.34/16102015,59340,,,,,17890,,,/16102015,59400,17906,56.13,,,,,,/16102015,59460,,,,,,,18494,57.34/16102015,59520,,,,,,,18494,57.34/16102015,59580,,,,,17890,,,/16102015,59640,,,,,17890,,,/16102015,59700,,,,,,,18494,57.37/16102015,59760,17906,56.16,,,,,,/16102015,59820,,,17918,90.36,,,,/16102015,59880,,,,,17890,,,/16102015,59940,17906,56.16,,,,,,/16102015,60000,,,,,,,18494,57.37/16102015,60060,,,17918,90.31,,,,/16102015,60120,,,17918,90.31,,,,/16102015,60180,,,,,17890,,,/16102015,60240,17906,56.19,,,,,,/16102015,60300,,,,,,,18494,57.37/16102015,60360,,,,,,,18494,57.37/16102015,60420,,,17918,90.31,,,,/16102015,60480,,,,,17890,,,/16102015,60540,,,,,17890,,,/16102015,60600,17906,56.19,,,,,,/16102015,60660,17906,56.19,,,,,,/16102015,60720,,,,,,,18494,57.37/16102015,60780,,,17918,90.28,,,,/16102015,60840,,,,,,,18494,57.40/16102015,60900,17906,56.19,,,,,,/16102015,60960,17906,56.19,,,,,,/16102015,61020,,,17918,90.26,,,,/16102015,61080,,,,,17890,,,/16102015,61140,,,17918,90.26,,,,/16102015,61200,,,,,17890,,,/16102015,61260,,,17918,90.26,,,,/16102015,61320,17906,56.19,,,,,,/16102015,61380,17906,56.19,,,,,,/16102015,61440,,,,,17890,,,/16102015,61500,,,,,17890,,,/16102015,61560,17906,56.19,,,,,,/16102015,61620,,,,,17890,,,/16102015,61680,,,17918,90.21,,,,/16102015,61740,17906,56.23,,,,,,/16102015,61800,17906,56.19,,,,,,/16102015,61860,,,,,,,18494,57.40/16102015,61920,17906,56.23,,,,,,/16102015,61980,,,,,17890,,,/16102015,62040,,,,,,,18494,57.43/16102015,62100,17906,56.23,,,,,,/16102015,62160,,,,,,,18494,57.43/16102015,62220,,,17918,90.19,,,,/16102015,62280,,,,,17890,,,/16102015,62340,,,,,17890,,,/16102015,62400,17906,56.23,,,,,,/16102015,62460,,,,,,,18494,57.43/16102015,62520,,,17918,90.16,,,,/16102015,62520,,,,,17890,,,/16102015,62580,,,,,,,18494,57.43/16102015,62640,17906,56.23,,,,,,/16102015,62700,,,,,,,18494,57.43/16102015,62760,17906,56.23,,,,,,/16102015,62820,17906,56.26,,,,,,/16102015,62880,,,,,,,18494,57.43/16102015,62940,,,,,,,18494,57.43/16102015,63000,,,,,,,18494,57.43/16102015,63060,,,17918,90.12,,,,/16102015,63120,,,,,17890,,,/16102015,63180,17906,56.26,,,,,,/16102015,63240,,,17918,90.12,,,,/16102015,63300,,,17918,90.12,,,,/16102015,63360,,,,,,,18494,57.46/16102015,63420,,,,,17890,,,/16102015,63480,17906,56.26,,,,,,/16102015,63540,,,17918,90.09,,,,/16102015,63600,,,17918,90.09,,,,/16102015,63660,,,,,,,18494,57.46/16102015,63720,,,17918,90.07,,,,/16102015,63780,,,17918,90.07,,,,/16102015,63840,,,,,17890,,,/16102015,63960,,,17918,90.07,,,,/16102015,64020,,,,,,,18494,57.46/16102015,64080,,,,,,,18494,57.46/16102015,64140,,,,,17890,,,/16102015,64200,,,,,,,18494,57.50/16102015,64260,,,,,17890,,,/16102015,64320,,,17918,90.07,,,,/16102015,64380,,,,,17890,,,/16102015,64440,,,,,17890,,,/16102015,64500,17906,56.29,,,,,,/16102015,64560,,,,,17890,,,/16102015,64620,,,,,,,18494,57.50/16102015,64680,,,,,17890,,,/16102015,64740,17906,56.29,,,,,,/16102015,64800,,,17918,90.04,,,,/16102015,64860,17906,56.32,,,,,,/16102015,64920,,,,,17890,,,/16102015,64980,,,17918,90.02,,,,/16102015,65040,,,,,17890,,,/16102015,65100,,,17918,90.02,,,,/16102015,65160,,,17918,90.02,,,,/16102015,65220,,,17918,90.02,,,,/16102015,65280,17906,56.29,,,,,,/16102015,65340,,,,,,,18494,57.50/16102015,65400,,,,,,,18494,57.50/16102015,65460,17906,56.32,,,,,,/16102015,65520,,,,,17890,,,/16102015,65580,,,,,,,18494,57.53/16102015,65640,,,,,17890,,,/16102015,65700,,,17918,90.02,,,,/16102015,65760,,,17918,89.97,,,,/16102015,65820,,,17918,89.97,,,,/16102015,65880,,,17918,89.97,,,,/16102015,65940,,,,,17890,,,/16102015,66000,,,,,17890,,,/16102015,66060,,,,,17890,,,/16102015,66120,17906,56.32,,,,,,/16102015,66180,17906,56.32,,,,,,/16102015,66240,,,17918,89.97,,,,/16102015,66300,17906,56.32,,,,,,/16102015,66360,,,,,,,18494,57.53/16102015,66420,17906,56.35,,,,,,/16102015,66480,,,,,,,18494,57.56/16102015,66540,,,17918,89.95,,,,/16102015,66600,,,17918,89.95,,,,/16102015,66660,,,,,,,18494,57.56/16102015,66720,17906,56.32,,,,,,/16102015,66780,,,,,17890,,,/16102015,66840,17906,56.35,,,,,,/16102015,66900,,,17918,89.92,,,,/16102015,66960,,,17918,89.92,,,,/16102015,67020,,,,,,,18494,57.53/16102015,67080,,,17918,89.92,,,,/16102015,67140,,,,,17890,,,/16102015,67200,17906,56.35,,,,,,/16102015,67260,,,,,,,18494,57.56/16102015,67320,,,,,,,18494,57.56/16102015,67380,,,17918,89.90,,,,/16102015,67440,,,17918,89.92,,,,/16102015,67500,,,,,17890,,,/16102015,67560,,,17918,89.90,,,,/16102015,67620,,,17918,89.90,,,,/16102015,67680,,,,,17890,,,/16102015,67740,,,,,17890,,,/16102015,67800,,,,,,,18494,57.56/16102015,67860,,,,,17890,,,/16102015,67920,,,17918,89.87,,,,/16102015,67980,,,,,,,18494,57.56/16102015,68040,,,17918,89.87,,,,/16102015,68100,,,,,,,18494,57.59/16102015,68160,,,,,,,18494,57.56/16102015,68220,,,,,17890,,,/16102015,68280,17906,56.38,,,,,,/16102015,68340,,,,,,,18494,57.56/16102015,68400,17906,56.38,,,,,,/16102015,68460,,,,,17890,,,/16102015,68520,,,17918,89.85,,,,/16102015,68580,17906,56.38,,,,,,/16102015,68640,,,,,17890,,,/16102015,68700,17906,56.38,,,,,,/16102015,68760,,,,,17890,,,/16102015,68820,17906,56.41,,,,,,/16102015,68880,,,,,17890,,,/16102015,68940,,,,,,,18494,57.59/16102015,69000,,,17918,89.82,,,,/16102015,69060,,,,,17890,,,/16102015,69120,,,17918,89.80,,,,/16102015,69180,17906,56.41,,,,,,/16102015,69240,17906,56.41,,,,,,/16102015,69300,,,,,,,18494,57.59/16102015,69360,17906,56.41,,,,,,/16102015,69420,,,17918,89.78,,,,/16102015,69480,,,17918,89.78,,,,/16102015,69540,,,,,,,18494,57.59/16102015,69600,,,,,,,18494,57.59/16102015,69660,,,,,,,18494,57.59/16102015,69720,17906,56.41,,,,,,/16102015,69780,,,,,,,18494,57.62/16102015,69840,,,,,,,18494,57.59/16102015,69900,,,17918,89.78,,,,/16102015,69960,,,17918,89.75,,,,/16102015,70020,,,,,17890,,,/16102015,70080,,,,,,,18494,57.62/16102015,70140,,,17918,89.73,,,,/16102015,70200,,,,,,,18494,57.62/16102015,70260,,,,,17890,,,/16102015,70320,17906,56.41,,,,,,/16102015,70380,,,,,17890,,,/16102015,70440,,,17918,89.73,,,,/16102015,70500,,,,,,,18494,57.62/16102015,70560,17906,56.44,,,,,,/16102015,70620,,,,,17890,,,/16102015,70680,,,,,17890,,,/16102015,70740,,,,,,,18494,57.65/16102015,70800,,,,,,,18494,57.62/16102015,70860,,,,,17890,,,/16102015,70920,,,,,17890,,,/16102015,70980,,,,,,,18494,57.62/16102015,71040,,,,,,,18494,57.62/16102015,71100,,,17918,89.68,,,,/16102015,71160,,,,,17890,,,/16102015,71220,17906,56.44,,,,,,/16102015,71280,,,,,,,18494,57.65/16102015,71340,,,,,17890,,,/16102015,71400,,,,,,,18494,57.65/16102015,71460,,,,,,,18494,57.65/16102015,71520,17906,56.44,,,,,,/16102015,71580,17906,56.44,,,,,,/16102015,71640,,,,,17890,,,/16102015,71700,,,,,,,18494,57.65/16102015,71760,,,17918,89.63,,,,/16102015,71820,,,,,,,18494,57.65/16102015,71880,,,,,17890,,,/16102015,71940,,,,,17890,,,/16102015,72000,17906,56.47,,,,,,/16102015,72060,,,,,,,18494,57.65/16102015,72120,,,,,17890,,,/16102015,72180,,,,,,,18494,57.65/16102015,72240,,,,,17890,,,/16102015,72300,,,,,,,18494,57.65/16102015,72360,17906,56.47,,,,,,/16102015,72420,17906,56.47,,,,,,/16102015,72480,17906,56.47,,,,,,/16102015,72540,,,,,,,18494,57.65/16102015,72600,,,,,,,18494,57.65/16102015,72660,,,,,17890,,,/16102015,72720,17906,56.47,,,,,,/16102015,72780,,,,,17890,,,/16102015,72840,17906,56.47,,,,,,/16102015,72900,,,,,,,18494,57.68/16102015,72960,,,,,,,18494,57.68/16102015,73020,17906,56.47,,,,,,/16102015,73080,,,,,,,18494,57.68/16102015,73140,17906,56.47,,,,,,/16102015,73200,17906,56.47,,,,,,/16102015,73260,,,,,,,18494,57.65/16102015,73320,,,,,,,18494,57.65/16102015,73380,17906,56.47,,,,,,/16102015,73440,,,17918,89.53,,,,/16102015,73500,,,,,17890,,,/16102015,73560,,,17918,89.53,,,,/16102015,73620,,,,,,,18494,57.68/16102015,73680,,,17918,89.53,,,,/16102015,73740,17906,56.47,,,,,,/16102015,73800,17906,56.47,,,,,,/16102015,73860,,,,,17890,,,/16102015,73920,17906,56.51,,,,,,/16102015,73980,,,,,17890,,,/16102015,74040,,,,,,,18494,57.68/16102015,74100,,,,,17890,,,/16102015,74160,17906,56.51,,,,,,/16102015,74280,,,17918,89.44,,,,/16102015,74340,17906,56.51,,,,,,/16102015,74400,,,,,17890,,,/16102015,74460,,,17918,89.44,,,,/16102015,74520,,,,,17890,,,/16102015,74580,17906,56.51,,,,,,/16102015,74640,,,,,17890,,,/16102015,74700,,,,,17890,,,/16102015,74700,,,,,,,18494,57.71/16102015,74760,,,,,,,18494,57.68/16102015,74820,,,17918,89.39,,,,/16102015,74880,,,,,17890,,,/16102015,74940,,,17918,89.39,,,,/16102015,75000,17906,56.51,,,,,,/16102015,75060,,,17918,89.39,,,,/16102015,75120,,,,,,,18494,57.68/16102015,75180,17906,56.54,,,,,,/16102015,75240,,,,,17890,,,/16102015,75300,,,,,,,18494,57.68/16102015,75360,,,,,17890,,,/16102015,75420,,,17918,89.34,,,,/16102015,75480,17906,56.54,,,,,,/16102015,75540,,,,,,,18494,57.71/16102015,75600,,,,,,,18494,57.68/16102015,75660,,,,,,,18494,57.71/16102015,75720,,,17918,89.29,,,,/16102015,75780,,,,,,,18494,57.71/16102015,75840,,,17918,89.29,,,,/16102015,75900,17906,56.54,,,,,,/16102015,75960,17906,56.54,,,,,,/16102015,76080,,,17918,89.29,,,,/16102015,76140,,,17918,89.26,,,,/16102015,76200,,,,,17890,,,/16102015,76260,,,17918,89.24,,,,/16102015,76320,,,,,,,18494,57.71/16102015,76380,,,,,17890,,,/16102015,76440,,,,,,,18494,57.71/16102015,76500,,,,,17890,,,/16102015,76560,,,,,17890,,,/16102015,76620,,,17918,89.24,,,,/16102015,76680,,,,,,,18494,57.71/16102015,76740,,,,,17890,,,/16102015,76800,,,,,,,18494,57.71/16102015,76860,,,17918,89.22,,,,/16102015,76920,,,,,,,18494,57.74/16102015,76980,,,17918,89.22,,,,/16102015,77040,,,,,,,18494,57.74/16102015,77100,,,,,,,18494,57.74/16102015,77160,17906,56.57,,,,,,/16102015,77220,,,17918,89.22,,,,/16102015,77280,,,,,17890,,,/16102015,77340,,,17918,89.19,,,,/16102015,77400,17906,56.57,,,,,,/16102015,77460,,,,,17890,,,/16102015,77520,,,,,17890,,,/16102015,77580,17906,56.57,,,,,,/16102015,77640,,,,,,,18494,57.71/16102015,77700,,,17918,89.19,,,,/16102015,77760,,,,,,,18494,57.74/16102015,77820,17906,56.57,,,,,,/16102015,77880,,,17918,89.19,,,,/16102015,77940,17906,56.57,,,,,,/16102015,78000,17906,56.57,,,,,,/16102015,78060,17906,56.57,,,,,,/16102015,78120,,,,,,,18494,57.74/16102015,78180,,,,,,,18494,57.74/16102015,78240,,,,,17890,,,/16102015,78300,17906,56.57,,,,,,/16102015,78360,,,17918,89.19,,,,/16102015,78420,17906,56.60,,,,,,/16102015,78480,,,,,,,18494,57.74/16102015,78540,,,17918,89.17,,,,/16102015,78600,17906,56.57,,,,,,/16102015,78660,,,,,17890,,,/16102015,78720,,,,,,,18494,57.74/16102015,78780,,,,,,,18494,57.74/16102015,78840,17906,56.57,,,,,,/16102015,78900,,,,,,,18494,57.74/16102015,78960,17906,56.57,,,,,,/16102015,79020,,,,,,,18494,57.74/16102015,79080,,,,,,,18494,57.74/16102015,79140,17906,56.57,,,,,,/16102015,79200,,,,,17890,,,/16102015,79260,,,,,17890,,,/16102015,79320,,,17918,89.14,,,,/16102015,79380,,,,,,,18494,57.74/16102015,79440,,,17918,89.14,,,,/16102015,79500,,,17918,89.12,,,,/16102015,79560,,,,,17890,,,/16102015,79620,17906,56.60,,,,,,/16102015,79680,,,,,,,18494,57.74/16102015,79740,,,,,17890,,,/16102015,79800,17906,56.60,,,,,,/16102015,79860,17906,56.60,,,,,,/16102015,79920,,,,,,,18494,57.74/16102015,79980,17906,56.60,,,,,,/16102015,80040,,,,,17890,,,/16102015,80100,17906,56.60,,,,,,/16102015,80160,,,,,,,18494,57.77/16102015,80220,,,17918,89.09,,,,/16102015,80280,,,17918,89.04,,,,/16102015,80340,,,17918,89.04,,,,/16102015,80400,,,,,17890,,,/16102015,80460,17906,56.60,,,,,,/16102015,80520,17906,56.63,,,,,,/16102015,80580,,,17918,89.04,,,,/16102015,80640,17906,56.60,,,,,,/16102015,80700,,,,,17890,,,/16102015,80760,,,,,,,18494,57.77/16102015,80820,17906,56.60,,,,,,/16102015,80880,,,17918,89.02,,,,/16102015,80940,17906,56.60,,,,,,/16102015,81000,17906,56.60,,,,,,/16102015,81060,,,17918,89.00,,,,/16102015,81120,17906,56.63,,,,,,/16102015,81180,17906,56.63,,,,,,/16102015,81240,,,,,17890,,,/16102015,81300,,,,,17890,,,/16102015,81360,,,,,17890,,,/16102015,81420,,,17918,89.00,,,,/16102015,81480,,,,,,,18494,57.77/16102015,81540,,,,,17890,,,/16102015,81600,,,17918,88.97,,,,/16102015,81660,17906,56.63,,,,,,/16102015,81720,,,,,,,18494,57.77/16102015,81780,,,17918,88.95,,,,/16102015,81840,17906,56.63,,,,,,/16102015,81900,17906,56.63,,,,,,/16102015,81960,,,17918,88.95,,,,/16102015,82080,17906,56.63,,,,,,/16102015,82140,17906,56.63,,,,,,/16102015,82200,,,,,17890,,,/16102015,82260,,,17918,88.95,,,,/16102015,82320,,,,,,,18494,57.80/16102015,82380,,,17918,88.95,,,,/16102015,82440,,,,,17890,,,/16102015,82500,17906,56.63,,,,,,/16102015,82560,,,,,17890,,,/16102015,82620,,,,,17890,,,/16102015,82680,17906,56.63,,,,,,/16102015,82740,17906,56.63,,,,,,/16102015,82800,,,,,17890,,,/16102015,82860,,,17918,88.90,,,,/16102015,82920,,,,,17890,,,/16102015,82980,17906,56.63,,,,,,/16102015,83040,17906,56.63,,,,,,/16102015,83100,17906,56.63,,,,,,/16102015,83160,17906,56.63,,,,,,/16102015,83220,,,17918,88.87,,,,/16102015,83280,17906,56.66,,,,,,/16102015,83340,,,,,17890,,,/16102015,83400,,,17918,88.87,,,,/16102015,83460,17906,56.66,,,,,,/16102015,83520,,,,,17890,,,/16102015,83580,,,,,,,18494,57.80/16102015,83640,17906,56.66,,,,,,/16102015,83700,,,,,,,18494,57.80/16102015,83760,,,,,17890,,,/16102015,83820,,,,,,,18494,57.80/16102015,83880,,,17918,88.85,,,,/16102015,83940,,,,,17890,,,/16102015,84000,,,17918,88.85,,,,/16102015,84060,,,17918,88.82,,,,/16102015,84120,,,17918,88.85,,,,/16102015,84180,,,,,17890,,,/16102015,84240,17906,56.66,,,,,,/16102015,84300,,,,,17890,,,/16102015,84360,,,,,,,18494,57.80/16102015,84420,17906,56.66,,,,,,/16102015,84480,,,17918,88.82,,,,/16102015,84540,,,,,,,18494,57.80/16102015,84600,,,,,,,18494,57.80/16102015,84660,,,17918,88.82,,,,/16102015,84720,17906,56.66,,,,,,/16102015,84780,17906,56.66,,,,,,/16102015,84840,,,17918,88.80,,,,/16102015,84900,17906,56.69,,,,,,/16102015,84960,,,,,17890,,,/16102015,85020,,,,,,,18494,57.83/16102015,85080,,,,,17890,,,/16102015,85140,,,17918,88.80,,,,/16102015,85200,,,,,,,18494,57.80/16102015,85260,,,17918,88.82,,,,/16102015,85320,,,,,,,18494,57.80/16102015,85380,,,,,17890,,,/16102015,85440,,,,,,,18494,57.80/16102015,85500,17906,56.66,,,,,,/16102015,85560,,,,,17890,,,/16102015,85620,,,,,,,18494,57.83/16102015,85680,,,17918,88.80,,,,/16102015,85740,,,,,,,18494,57.83/16102015,85800,,,,,17890,,,/16102015,85860,,,,,,,18494,57.80/16102015,85920,,,17918,88.82,,,,/16102015,85980,,,17918,88.80,,,,/16102015,86040,,,,,,,18494,57.83/16102015,86100,17906,56.69,,,,,,/16102015,86160,17906,56.69,,,,,,/16102015,86220,,,,,,,18494,57.80/16102015,86280,,,,,,,18494,57.83/16102015,86340,,,,,,,18494,57.83/