16092016,0,,,17918,77.90,,,,/16092016,60,,,,,,,18494,60.43/16092016,120,,,17918,77.90,,,,/16092016,180,,,,,,,18494,60.40/16092016,240,,,17918,77.90,,,,/16092016,300,,,,,,,18494,60.40/16092016,360,,,17918,77.93,,,,/16092016,420,17906,59.64,,,,,,/16092016,480,,,17918,77.93,,,,/16092016,540,,,17918,77.93,,,,/16092016,600,,,17918,77.93,,,,/16092016,660,17906,59.61,,,,,,/16092016,720,,,17918,77.93,,,,/16092016,780,17906,59.58,,,,,,/16092016,840,,,17918,77.96,,,,/16092016,900,,,,,,,18494,60.34/16092016,960,,,,,,,18494,60.31/16092016,1020,,,17918,77.93,,,,/16092016,1080,17906,59.55,,,,,,/16092016,1140,,,,,,,18494,60.31/16092016,1200,17906,59.52,,,,,,/16092016,1260,,,,,,,18494,60.31/16092016,1320,17906,59.49,,,,,,/16092016,1380,,,,,,,18494,60.28/16092016,1440,,,17918,77.98,,,,/16092016,1500,,,,,,,18494,60.28/16092016,1560,17906,59.49,,,,,,/16092016,1620,17906,59.46,,,,,,/16092016,1680,,,,,,,18494,60.31/16092016,1740,,,,,,,18494,60.28/16092016,1800,17906,59.49,,,,,,/16092016,1860,17906,59.49,,,,,,/16092016,1920,17906,59.49,,,,,,/16092016,1980,,,,,,,18494,60.31/16092016,2040,,,,,,,18494,60.28/16092016,2100,17906,59.49,,,,,,/16092016,2160,,,,,,,18494,60.31/16092016,2220,17906,59.49,,,,,,/16092016,2280,17906,59.52,,,,,,/16092016,2340,,,,,,,18494,60.28/16092016,2400,,,17918,78.20,,,,/16092016,2460,17906,59.52,,,,,,/16092016,2520,,,17918,78.25,,,,/16092016,2580,,,,,,,18494,60.31/16092016,2640,17906,59.52,,,,,,/16092016,2700,17906,59.52,,,,,,/16092016,2760,,,17918,78.33,,,,/16092016,2820,17906,59.52,,,,,,/16092016,2880,,,,,,,18494,60.31/16092016,2940,,,,,,,18494,60.34/16092016,3000,,,17918,78.41,,,,/16092016,3060,,,,,,,18494,60.34/16092016,3120,17906,59.58,,,,,,/16092016,3180,,,17918,78.44,,,,/16092016,3240,,,,,,,18494,60.37/16092016,3300,,,17918,78.47,,,,/16092016,3360,,,,,,,18494,60.37/16092016,3420,17906,59.58,,,,,,/16092016,3480,17906,59.58,,,,,,/16092016,3540,,,,,,,18494,60.37/16092016,3600,17906,59.58,,,,,,/16092016,3720,,,17918,78.49,,,,/16092016,3780,17906,59.61,,,,,,/16092016,3840,,,,,,,18494,60.40/16092016,3900,,,,,,,18494,60.40/16092016,3960,,,,,,,18494,60.40/16092016,4020,,,17918,78.49,,,,/16092016,4080,,,17918,78.49,,,,/16092016,4140,,,17918,78.49,,,,/16092016,4200,,,,,,,18494,60.43/16092016,4260,17906,59.64,,,,,,/16092016,4380,,,17918,78.47,,,,/16092016,4440,,,,,,,18494,60.46/16092016,4500,,,,,,,18494,60.43/16092016,4560,17906,59.67,,,,,,/16092016,4620,,,,,,,18494,60.46/16092016,4680,,,,,,,18494,60.46/16092016,4740,,,17918,78.44,,,,/16092016,4800,17906,59.70,,,,,,/16092016,4860,,,17918,78.44,,,,/16092016,4920,,,,,,,18494,60.49/16092016,4980,17906,59.70,,,,,,/16092016,5040,17906,59.70,,,,,,/16092016,5100,,,,,,,18494,60.49/16092016,5160,,,,,,,18494,60.49/16092016,5220,17906,59.70,,,,,,/16092016,5280,,,17918,78.41,,,,/16092016,5340,,,,,,,18494,60.52/16092016,5400,17906,59.70,,,,,,/16092016,5460,17906,59.67,,,,,,/16092016,5520,,,,,,,18494,60.52/16092016,5580,17906,59.64,,,,,,/16092016,5640,,,,,,,18494,60.49/16092016,5700,17906,59.64,,,,,,/16092016,5760,,,17918,78.44,,,,/16092016,5820,,,17918,78.44,,,,/16092016,5880,,,17918,78.47,,,,/16092016,5940,,,,,,,18494,60.43/16092016,6000,,,,,,,18494,60.46/16092016,6060,,,17918,78.52,,,,/16092016,6120,,,17918,78.57,,,,/16092016,6180,17906,59.58,,,,,,/16092016,6240,,,17918,78.65,,,,/16092016,6300,,,17918,78.65,,,,/16092016,6360,,,,,,,18494,60.46/16092016,6480,,,,,,,18494,60.46/16092016,6540,17906,59.58,,,,,,/16092016,6600,,,,,,,18494,60.43/16092016,6660,17906,59.58,,,,,,/16092016,6720,17906,59.61,,,,,,/16092016,6780,,,,,,,18494,60.46/16092016,6840,,,17918,78.81,,,,/16092016,6900,,,,,,,18494,60.46/16092016,6960,17906,59.61,,,,,,/16092016,7020,17906,59.64,,,,,,/16092016,7080,17906,59.61,,,,,,/16092016,7200,,,17918,78.84,,,,/16092016,7260,,,,,,,18494,60.43/16092016,7320,17906,59.64,,,,,,/16092016,7380,,,,,,,18494,60.46/16092016,7440,,,17918,78.95,,,,/16092016,7500,17906,59.64,,,,,,/16092016,7560,,,,,,,18494,60.46/16092016,7620,,,17918,79.00,,,,/16092016,7680,17906,59.64,,,,,,/16092016,7740,,,17918,79.00,,,,/16092016,7800,,,,,,,18494,60.46/16092016,7860,,,17918,79.03,,,,/16092016,7920,,,17918,79.03,,,,/16092016,7980,,,17918,79.03,,,,/16092016,8100,,,,,,,18494,60.46/16092016,8160,,,17918,79.05,,,,/16092016,8220,,,17918,79.05,,,,/16092016,8280,17906,59.67,,,,,,/16092016,8340,,,17918,79.08,,,,/16092016,8400,,,17918,79.08,,,,/16092016,8460,,,17918,79.08,,,,/16092016,8520,,,,,,,18494,60.49/16092016,8580,,,,,,,18494,60.49/16092016,8640,,,17918,79.11,,,,/16092016,8700,,,,,,,18494,60.49/16092016,8760,17906,59.70,,,,,,/16092016,8820,,,17918,79.13,,,,/16092016,8880,,,17918,79.13,,,,/16092016,8940,,,,,,,18494,60.55/16092016,9000,17906,59.70,,,,,,/16092016,9060,,,,,,,18494,60.58/16092016,9120,,,,,,,18494,60.58/16092016,9180,,,17918,79.16,,,,/16092016,9240,,,,,,,18494,60.58/16092016,9300,17906,59.73,,,,,,/16092016,9360,17906,59.76,,,,,,/16092016,9420,,,,,,,18494,60.55/16092016,9480,,,17918,79.21,,,,/16092016,9540,,,17918,79.19,,,,/16092016,9600,,,,,,,18494,60.55/16092016,9660,,,,,,,18494,60.52/16092016,9720,17906,59.73,,,,,,/16092016,9780,,,17918,79.21,,,,/16092016,9840,,,17918,79.19,,,,/16092016,9900,,,17918,79.21,,,,/16092016,9960,,,,,,,18494,60.49/16092016,10020,,,,,,,18494,60.49/16092016,10080,17906,59.70,,,,,,/16092016,10140,,,17918,79.24,,,,/16092016,10200,,,,,,,18494,60.46/16092016,10260,,,,,,,18494,60.46/16092016,10320,,,17918,79.24,,,,/16092016,10380,,,17918,79.24,,,,/16092016,10440,17906,59.64,,,,,,/16092016,10500,,,,,,,18494,60.43/16092016,10560,,,17918,79.24,,,,/16092016,10620,17906,59.61,,,,,,/16092016,10680,17906,59.61,,,,,,/16092016,10740,,,,,,,18494,60.40/16092016,10800,,,,,,,18494,60.37/16092016,10860,17906,59.58,,,,,,/16092016,10920,,,,,,,18494,60.37/16092016,10980,17906,59.55,,,,,,/16092016,11040,,,,,,,18494,60.34/16092016,11100,,,,,,,18494,60.34/16092016,11160,,,,,,,18494,60.34/16092016,11220,,,17918,79.21,,,,/16092016,11280,,,,,,,18494,60.31/16092016,11340,,,17918,79.21,,,,/16092016,11400,,,,,,,18494,60.31/16092016,11460,17906,59.49,,,,,,/16092016,11520,,,,,,,18494,60.28/16092016,11580,17906,59.43,,,,,,/16092016,11640,,,17918,79.19,,,,/16092016,11700,17906,59.46,,,,,,/16092016,11760,,,17918,79.19,,,,/16092016,11820,,,,,,,18494,60.28/16092016,11820,,,17918,79.19,,,,/16092016,11880,17906,59.43,,,,,,/16092016,11940,,,,,,,18494,60.28/16092016,12000,,,,,,,18494,60.25/16092016,12060,,,17918,79.19,,,,/16092016,12120,,,17918,79.19,,,,/16092016,12180,,,17918,79.19,,,,/16092016,12240,,,,,,,18494,60.22/16092016,12300,17906,59.40,,,,,,/16092016,12360,,,,,,,18494,60.25/16092016,12420,17906,59.40,,,,,,/16092016,12480,,,,,,,18494,60.25/16092016,12540,17906,59.40,,,,,,/16092016,12600,,,,,,,18494,60.22/16092016,12660,17906,59.40,,,,,,/16092016,12780,,,,,,,18494,60.22/16092016,12840,,,,,,,18494,60.25/16092016,12900,,,17918,79.24,,,,/16092016,12960,,,,,,,18494,60.25/16092016,13020,,,17918,79.24,,,,/16092016,13080,,,17918,79.24,,,,/16092016,13140,,,,,,,18494,60.22/16092016,13200,,,17918,79.21,,,,/16092016,13260,17906,59.40,,,,,,/16092016,13320,,,17918,79.24,,,,/16092016,13440,,,17918,79.24,,,,/16092016,13500,,,17918,79.24,,,,/16092016,13620,,,,,,,18494,60.25/16092016,13680,17906,59.40,,,,,,/16092016,13740,,,,,,,18494,60.22/16092016,13800,,,17918,79.24,,,,/16092016,13860,,,,,,,18494,60.25/16092016,13920,,,17918,79.24,,,,/16092016,13980,17906,59.40,,,,,,/16092016,14040,,,17918,79.27,,,,/16092016,14100,17906,59.40,,,,,,/16092016,14220,17906,59.40,,,,,,/16092016,14340,,,,,,,18494,60.25/16092016,14400,17906,59.40,,,,,,/16092016,14460,,,17918,79.37,,,,/16092016,14520,,,17918,79.37,,,,/16092016,14580,17906,59.40,,,,,,/16092016,14640,,,17918,79.35,,,,/16092016,14700,17906,59.43,,,,,,/16092016,14760,,,17918,79.35,,,,/16092016,14820,,,,,,,18494,60.25/16092016,14880,,,17918,79.40,,,,/16092016,14940,,,,,,,18494,60.25/16092016,15000,17906,59.43,,,,,,/16092016,15060,17906,59.40,,,,,,/16092016,15120,17906,59.43,,,,,,/16092016,15180,,,,,,,18494,60.28/16092016,15240,17906,59.43,,,,,,/16092016,15300,,,,,,,18494,60.28/16092016,15360,17906,59.43,,,,,,/16092016,15420,,,,,,,18494,60.28/16092016,15480,,,,,,,18494,60.25/16092016,15540,,,17918,79.45,,,,/16092016,15600,17906,59.43,,,,,,/16092016,15660,17906,59.43,,,,,,/16092016,15780,17906,59.40,,,,,,/16092016,15840,17906,59.43,,,,,,/16092016,15900,,,17918,79.45,,,,/16092016,15960,,,17918,79.45,,,,/16092016,16020,17906,59.43,,,,,,/16092016,16080,,,17918,79.45,,,,/16092016,16140,,,17918,79.48,,,,/16092016,16200,17906,59.43,,,,,,/16092016,16260,,,17918,79.51,,,,/16092016,16320,,,17918,79.51,,,,/16092016,16380,,,17918,79.51,,,,/16092016,16440,,,,,,,18494,60.28/16092016,16500,,,,,,,18494,60.31/16092016,16560,,,17918,79.51,,,,/16092016,16620,,,,,,,18494,60.28/16092016,16680,17906,59.43,,,,,,/16092016,16740,,,17918,79.56,,,,/16092016,16800,,,17918,79.59,,,,/16092016,16860,17906,59.46,,,,,,/16092016,16920,,,,,,,18494,60.31/16092016,16980,,,17918,79.61,,,,/16092016,17040,,,,,,,18494,60.31/16092016,17100,,,17918,79.64,,,,/16092016,17160,,,,,,,18494,60.31/16092016,17220,17906,59.46,,,,,,/16092016,17280,,,,,,,18494,60.34/16092016,17340,,,17918,79.69,,,,/16092016,17400,,,,,,,18494,60.31/16092016,17460,,,17918,79.72,,,,/16092016,17520,17906,59.46,,,,,,/16092016,17580,,,17918,79.75,,,,/16092016,17640,,,17918,79.77,,,,/16092016,17700,,,17918,79.77,,,,/16092016,17760,,,17918,79.77,,,,/16092016,17820,,,,,,,18494,60.34/16092016,17880,,,17918,79.80,,,,/16092016,17940,17906,59.46,,,,,,/16092016,18000,17906,59.46,,,,,,/16092016,18060,,,,,,,18494,60.34/16092016,18180,,,17918,79.85,,,,/16092016,18240,,,,,,,18494,60.37/16092016,18300,,,,,,,18494,60.34/16092016,18360,,,17918,79.93,,,,/16092016,18420,,,17918,79.93,,,,/16092016,18480,17906,59.46,,,,,,/16092016,18540,,,17918,79.93,,,,/16092016,18600,,,17918,79.93,,,,/16092016,18660,,,,,,,18494,60.34/16092016,18720,,,,,,,18494,60.37/16092016,18780,,,17918,80.04,,,,/16092016,18840,,,17918,80.06,,,,/16092016,18900,,,,,,,18494,60.34/16092016,18960,,,17918,80.12,,,,/16092016,19020,,,17918,80.14,,,,/16092016,19080,17906,59.49,,,,,,/16092016,19140,,,,,,,18494,60.37/16092016,19200,,,,,,,18494,60.37/16092016,19260,17906,59.49,,,,,,/16092016,19320,,,17918,80.22,,,,/16092016,19380,,,,,,,18494,60.37/16092016,19440,,,17918,80.25,,,,/16092016,19500,17906,59.49,,,,,,/16092016,19560,,,17918,80.30,,,,/16092016,19620,17906,59.49,,,,,,/16092016,19680,,,17918,80.38,,,,/16092016,19740,,,17918,80.43,,,,/16092016,19800,,,,,,,18494,60.37/16092016,19860,,,17918,80.43,,,,/16092016,19920,,,17918,80.46,,,,/16092016,19980,17906,59.49,,,,,,/16092016,20040,,,,,,,18494,60.37/16092016,20100,,,17918,80.51,,,,/16092016,20160,,,,,,,18494,60.37/16092016,20220,17906,59.49,,,,,,/16092016,20280,17906,59.49,,,,,,/16092016,20340,,,17918,80.56,,,,/16092016,20400,17906,59.52,,,,,,/16092016,20460,,,,,,,18494,60.37/16092016,20520,17906,59.52,,,,,,/16092016,20580,17906,59.52,,,,,,/16092016,20640,,,17918,80.64,,,,/16092016,20700,17906,59.49,,,,,,/16092016,20760,,,,,,,18494,60.37/16092016,20820,,,17918,80.67,,,,/16092016,20880,,,17918,80.67,,,,/16092016,20940,,,,,,,18494,60.37/16092016,21000,,,,,,,18494,60.37/16092016,21060,,,17918,80.72,,,,/16092016,21120,,,,,,,18494,60.40/16092016,21180,,,,,,,18494,60.37/16092016,21240,,,17918,80.70,,,,/16092016,21300,,,,,,,18494,60.40/16092016,21360,,,,,,,18494,60.37/16092016,21420,17906,59.52,,,,,,/16092016,21480,,,,,,,18494,60.37/16092016,21540,17906,59.52,,,,,,/16092016,21600,,,,,,,18494,60.37/16092016,21660,17906,59.52,,,,,,/16092016,21720,,,,,,,18494,60.40/16092016,21780,,,,,,,18494,60.40/16092016,21840,,,17918,80.75,,,,/16092016,21900,,,,,,,18494,60.40/16092016,21960,,,,,,,18494,60.37/16092016,22020,17906,59.52,,,,,,/16092016,22080,,,,,,,18494,60.40/16092016,22140,,,17918,80.83,,,,/16092016,22200,17906,59.52,,,,,,/16092016,22260,,,17918,80.85,,,,/16092016,22320,17906,59.55,,,,,,/16092016,22440,17906,59.55,,,,,,/16092016,22500,17906,59.58,,,,,,/16092016,22560,,,17918,80.85,,,,/16092016,22620,17906,59.58,,,,,,/16092016,22680,,,,,,,18494,60.40/16092016,22740,17906,59.58,,,,,,/16092016,22800,,,,,,,18494,60.43/16092016,22920,17906,59.61,,,,,,/16092016,23040,17906,59.61,,,,,,/16092016,23100,,,17918,80.88,,,,/16092016,23160,,,,,,,18494,60.43/16092016,23220,17906,59.64,,,,,,/16092016,23280,,,,,,,18494,60.43/16092016,23340,,,,,,,18494,60.43/16092016,23400,,,17918,80.93,,,,/16092016,23460,17906,59.64,,,,,,/16092016,23520,,,17918,80.93,,,,/16092016,23580,17906,59.64,,,,,,/16092016,23640,17906,59.67,,,,,,/16092016,23700,,,17918,80.93,,,,/16092016,23760,,,,,,,18494,60.46/16092016,23820,,,17918,80.96,,,,/16092016,23880,17906,59.70,,,,,,/16092016,23940,,,17918,80.98,,,,/16092016,24000,,,17918,80.98,,,,/16092016,24060,,,,,,,18494,60.46/16092016,24120,,,,,,,18494,60.46/16092016,24180,,,17918,81.04,,,,/16092016,24240,,,,,,,18494,60.46/16092016,24300,17906,59.79,,,,,,/16092016,24360,,,,,,,18494,60.49/16092016,24420,,,17918,81.06,,,,/16092016,24480,17906,59.79,,,,,,/16092016,24540,,,,,,,18494,60.49/16092016,24600,,,,,,,18494,60.49/16092016,24720,,,,,,,18494,60.49/16092016,24780,,,,,,,18494,60.49/16092016,24840,17906,59.82,,,,,,/16092016,24900,,,,,,,18494,60.49/16092016,24960,,,,,,,18494,60.49/16092016,25020,,,17918,81.43,,,,/16092016,25080,,,17918,81.46,,,,/16092016,25140,17906,59.82,,,,,,/16092016,25200,,,,,,,18494,60.52/16092016,25260,,,17918,81.51,,,,/16092016,25380,17906,59.85,,,,,,/16092016,25440,,,,,,,18494,60.52/16092016,25500,,,,,,,18494,60.55/16092016,25620,,,,,,,18494,60.55/16092016,25680,17906,59.85,,,,,,/16092016,25740,,,,,,,18494,60.58/16092016,25800,,,,,,,18494,60.55/16092016,25860,17906,59.85,,,,,,/16092016,25920,,,,,,,18494,60.55/16092016,25980,17906,59.85,,,,,,/16092016,26040,,,17918,81.77,,,,/16092016,26100,17906,59.85,,,,,,/16092016,26160,17906,59.85,,,,,,/16092016,26220,,,,,,,18494,60.58/16092016,26280,,,,,,,18494,60.58/16092016,26340,,,,,,,18494,60.55/16092016,26400,17906,59.85,,,,,,/16092016,26460,,,17918,81.87,,,,/16092016,26520,,,,,,,18494,60.61/16092016,26580,17906,59.85,,,,,,/16092016,26640,,,,,,,18494,60.58/16092016,26700,17906,59.85,,,,,,/16092016,26760,,,,,,,18494,60.58/16092016,26820,,,,,,,18494,60.58/16092016,26880,,,,,,,18494,60.61/16092016,26940,17906,59.85,,,,,,/16092016,27000,17906,59.82,,,,,,/16092016,27060,,,17918,82.08,,,,/16092016,27120,,,17918,82.08,,,,/16092016,27180,,,17918,82.11,,,,/16092016,27240,,,17918,82.11,,,,/16092016,27300,,,,,,,18494,60.61/16092016,27360,,,,,,,18494,60.61/16092016,27420,,,17918,82.16,,,,/16092016,27480,,,,,,,18494,60.64/16092016,27540,,,,,,,18494,60.61/16092016,27600,17906,59.85,,,,,,/16092016,27660,,,17918,82.21,,,,/16092016,27720,17906,59.82,,,,,,/16092016,27780,,,17918,82.21,,,,/16092016,27840,17906,59.82,,,,,,/16092016,27900,,,,,,,18494,60.64/16092016,27960,,,17918,82.24,,,,/16092016,28020,17906,59.82,,,,,,/16092016,28080,,,17918,82.29,,,,/16092016,28140,,,17918,82.29,,,,/16092016,28200,17906,59.82,,,,,,/16092016,28260,17906,59.82,,,,,,/16092016,28320,,,,,,,18494,60.64/16092016,28380,,,,,,,18494,60.67/16092016,28440,,,17918,82.34,,,,/16092016,28500,,,17918,82.37,,,,/16092016,28560,,,,,,,18494,60.67/16092016,28620,,,,,,,18494,60.67/16092016,28680,17906,59.85,,,,,,/16092016,28740,,,,,,,18494,60.67/16092016,28800,17906,59.85,,,,,,/16092016,28860,,,,,,,18494,60.67/16092016,28920,,,,,,,18494,60.67/16092016,28980,,,17918,82.47,,,,/16092016,29040,17906,59.88,,,,,,/16092016,29100,,,17918,82.50,,,,/16092016,29160,,,17918,82.52,,,,/16092016,29220,17906,59.91,,,,,,/16092016,29280,17906,59.91,,,,,,/16092016,29340,,,17918,82.55,,,,/16092016,29400,,,17918,82.60,,,,/16092016,29460,,,17918,82.63,,,,/16092016,29520,,,17918,82.65,,,,/16092016,29580,,,,,,,18494,60.73/16092016,29640,,,17918,82.73,,,,/16092016,29700,,,17918,82.76,,,,/16092016,29820,,,17918,82.81,,,,/16092016,29880,,,17918,82.81,,,,/16092016,29940,,,,,,,18494,60.76/16092016,30000,17906,60.01,,,,,,/16092016,30060,,,,,,,18494,60.73/16092016,30120,,,17918,82.86,,,,/16092016,30180,,,17918,82.86,,,,/16092016,30240,,,17918,82.89,,,,/16092016,30300,,,,,,,18494,60.76/16092016,30360,,,,,,,18494,60.79/16092016,30420,17906,60.13,,,,,,/16092016,30480,17906,60.16,,,,,,/16092016,30540,,,17918,82.96,,,,/16092016,30600,17906,60.19,,,,,,/16092016,30660,,,17918,83.04,,,,/16092016,30780,,,17918,83.04,,,,/16092016,30840,17906,60.19,,,,,,/16092016,30900,,,,,,,18494,60.79/16092016,30960,17906,60.22,,,,,,/16092016,31020,17906,60.22,,,,,,/16092016,31080,,,,,,,18494,60.82/16092016,31140,,,17918,83.27,,,,/16092016,31200,,,17918,83.32,,,,/16092016,31260,17906,60.22,,,,,,/16092016,31320,,,,,,,18494,60.85/16092016,31380,,,,,,,18494,60.82/16092016,31440,,,17918,83.45,,,,/16092016,31500,,,,,,,18494,60.85/16092016,31560,17906,60.25,,,,,,/16092016,31620,,,17918,83.55,,,,/16092016,31740,17906,60.25,,,,,,/16092016,31860,,,,,,,18494,60.85/16092016,31920,17906,60.25,,,,,,/16092016,31980,,,,,,,18494,60.88/16092016,32040,17906,60.25,,,,,,/16092016,32100,,,,,,,18494,60.88/16092016,32160,17906,60.25,,,,,,/16092016,32220,,,17918,83.84,,,,/16092016,32280,17906,60.28,,,,,,/16092016,32340,,,17918,83.89,,,,/16092016,32400,17906,60.28,,,,,,/16092016,32460,17906,60.25,,,,,,/16092016,32520,17906,60.28,,,,,,/16092016,32580,,,17918,83.99,,,,/16092016,32640,,,,,,,18494,60.91/16092016,32700,,,,,,,18494,60.91/16092016,32760,,,,,,,18494,60.91/16092016,32820,17906,60.28,,,,,,/16092016,32880,,,,,,,18494,60.91/16092016,32940,,,17918,84.04,,,,/16092016,33000,17906,60.25,,,,,,/16092016,33060,17906,60.28,,,,,,/16092016,33120,17906,60.28,,,,,,/16092016,33180,,,17918,84.12,,,,/16092016,33240,17906,60.28,,,,,,/16092016,33300,17906,60.28,,,,,,/16092016,33360,,,17918,84.14,,,,/16092016,33420,,,17918,84.14,,,,/16092016,33480,,,,,,,18494,60.95/16092016,33540,,,,,,,18494,60.95/16092016,33600,,,17918,84.14,,,,/16092016,33660,,,,,,,18494,60.98/16092016,33720,,,17918,84.14,,,,/16092016,33780,17906,60.28,,,,,,/16092016,33840,,,17918,84.20,,,,/16092016,33900,17906,60.28,,,,,,/16092016,33960,,,,,,,18494,60.98/16092016,34020,,,17918,84.20,,,,/16092016,34080,17906,60.28,,,,,,/16092016,34140,,,17918,84.22,,,,/16092016,34200,,,,,,,18494,60.95/16092016,34260,,,17918,84.22,,,,/16092016,34320,17906,60.25,,,,,,/16092016,34440,,,,,,,18494,60.95/16092016,34500,,,,,,,18494,60.95/16092016,34560,,,,,,,18494,60.95/16092016,34680,,,17918,84.27,,,,/16092016,34740,17906,60.25,,,,,,/16092016,34800,,,17918,84.25,,,,/16092016,34860,17906,60.25,,,,,,/16092016,34920,,,17918,84.22,,,,/16092016,34980,17906,60.25,,,,,,/16092016,35040,17906,60.25,,,,,,/16092016,35100,17906,60.25,,,,,,/16092016,35160,17906,60.25,,,,,,/16092016,35220,,,17918,84.20,,,,/16092016,35280,,,,,,,18494,61.34/16092016,35340,,,17918,84.20,,,,/16092016,35400,17906,60.25,,,,,,/16092016,35460,17906,60.25,,,,,,/16092016,35520,,,17918,84.17,,,,/16092016,35580,,,17918,84.14,,,,/16092016,35640,,,17918,84.14,,,,/16092016,35700,17906,60.25,,,,,,/16092016,35760,17906,60.25,,,,,,/16092016,35880,,,17918,84.09,,,,/16092016,35940,,,17918,84.09,,,,/16092016,36000,,,17918,84.07,,,,/16092016,36060,,,,,,,18494,61.46/16092016,36120,,,17918,84.04,,,,/16092016,36180,,,,,,,18494,61.43/16092016,36240,,,17918,84.02,,,,/16092016,36300,,,,,,,18494,61.40/16092016,36360,,,17918,83.97,,,,/16092016,36420,,,,,,,18494,61.40/16092016,36480,,,,,,,18494,61.43/16092016,36600,,,,,,,18494,61.40/16092016,36660,,,,,,,18494,61.43/16092016,36720,17906,60.22,,,,,,/16092016,36780,,,,,,,18494,61.46/16092016,36900,,,17918,83.84,,,,/16092016,36960,,,,,,,18494,61.55/16092016,37020,17906,60.19,,,,,,/16092016,37080,,,,,,,18494,61.55/16092016,37140,,,17918,83.73,,,,/16092016,37200,,,17918,83.68,,,,/16092016,37260,17906,60.13,,,,,,/16092016,37320,17906,60.10,,,,,,/16092016,37380,,,,,,,18494,61.67/16092016,37440,,,,,,,18494,61.70/16092016,37500,17906,60.04,,,,,,/16092016,37560,17906,60.01,,,,,,/16092016,37620,,,,,,,18494,61.79/16092016,37680,,,17918,83.45,,,,/16092016,37740,,,17918,83.43,,,,/16092016,37800,,,17918,83.37,,,,/16092016,37860,,,,,,,18494,61.88/16092016,37920,,,,,,,18494,61.88/16092016,37980,,,17918,83.32,,,,/16092016,38040,,,,,,,18494,61.88/16092016,38100,17906,59.82,,,,,,/16092016,38160,,,,,,,18494,61.88/16092016,38220,,,,,,,18494,61.91/16092016,38280,,,,,,,18494,61.91/16092016,38340,,,17918,83.17,,,,/16092016,38400,,,,,,,18494,61.88/16092016,38460,17906,59.70,,,,,,/16092016,38520,17906,59.70,,,,,,/16092016,38580,17906,59.67,,,,,,/16092016,38640,,,17918,83.12,,,,/16092016,38700,,,17918,83.12,,,,/16092016,38760,,,,,,,18494,61.85/16092016,38820,,,17918,83.04,,,,/16092016,38880,17906,59.61,,,,,,/16092016,38940,,,17918,83.01,,,,/16092016,39000,17906,59.58,,,,,,/16092016,39060,17906,59.58,,,,,,/16092016,39120,17906,59.55,,,,,,/16092016,39180,,,,,,,18494,61.82/16092016,39240,,,,,,,18494,61.82/16092016,39300,17906,59.55,,,,,,/16092016,39360,17906,59.55,,,,,,/16092016,39420,17906,59.52,,,,,,/16092016,39480,,,17918,83.07,,,,/16092016,39540,,,,,,,18494,61.79/16092016,39600,,,17918,83.04,,,,/16092016,39660,,,17918,83.04,,,,/16092016,39720,,,,,,,18494,61.76/16092016,39780,,,,,,,18494,61.73/16092016,39840,,,17918,83.01,,,,/16092016,39900,,,17918,82.96,,,,/16092016,39960,,,17918,82.94,,,,/16092016,40020,,,,,,,18494,61.76/16092016,40080,17906,59.52,,,,,,/16092016,40140,,,17918,82.81,,,,/16092016,40200,,,17918,82.73,,,,/16092016,40320,17906,59.46,,,,,,/16092016,40380,17906,59.46,,,,,,/16092016,40440,,,,,,,18494,61.73/16092016,40500,,,17918,82.45,,,,/16092016,40560,17906,59.40,,,,,,/16092016,40620,,,17918,82.39,,,,/16092016,40680,17906,59.37,,,,,,/16092016,40740,,,,,,,18494,61.70/16092016,40800,,,,,,,18494,61.67/16092016,40860,17906,59.34,,,,,,/16092016,40920,,,17918,82.16,,,,/16092016,40980,17906,59.31,,,,,,/16092016,41040,,,17918,82.00,,,,/16092016,41100,,,,,,,18494,61.64/16092016,41160,17906,59.28,,,,,,/16092016,41220,,,,,,,18494,61.64/16092016,41280,17906,59.31,,,,,,/16092016,41340,,,17918,81.74,,,,/16092016,41400,17906,59.24,,,,,,/16092016,41460,,,17918,81.61,,,,/16092016,41520,,,17918,81.56,,,,/16092016,41640,,,,,,,18494,61.61/16092016,41700,,,,,,,18494,61.61/16092016,41760,17906,59.18,,,,,,/16092016,41820,,,17918,81.38,,,,/16092016,41880,,,17918,81.35,,,,/16092016,41940,,,,,,,18494,61.58/16092016,42060,17906,59.18,,,,,,/16092016,42120,17906,59.15,,,,,,/16092016,42180,17906,59.15,,,,,,/16092016,42240,,,,,,,18494,61.58/16092016,42300,,,,,,,18494,61.55/16092016,42360,,,,,,,18494,61.55/16092016,42420,17906,59.15,,,,,,/16092016,42480,17906,59.15,,,,,,/16092016,42540,,,17918,81.01,,,,/16092016,42600,,,,,,,18494,61.55/16092016,42660,,,17918,80.98,,,,/16092016,42720,17906,59.15,,,,,,/16092016,42780,,,,,,,18494,61.52/16092016,42840,,,17918,80.85,,,,/16092016,42900,17906,59.18,,,,,,/16092016,42960,17906,59.18,,,,,,/16092016,43020,,,,,,,18494,61.52/16092016,43080,17906,59.18,,,,,,/16092016,43140,,,,,,,18494,61.52/16092016,43200,17906,59.18,,,,,,/16092016,43260,17906,59.15,,,,,,/16092016,43320,17906,59.15,,,,,,/16092016,43380,,,,,,,18494,61.49/16092016,43500,,,,,,,18494,61.46/16092016,43560,,,17918,80.20,,,,/16092016,43620,,,,,,,18494,61.49/16092016,43680,,,17918,80.09,,,,/16092016,43740,,,17918,79.98,,,,/16092016,43800,,,17918,79.96,,,,/16092016,43860,17906,59.09,,,,,,/16092016,43920,,,17918,79.85,,,,/16092016,43980,,,17918,79.77,,,,/16092016,44040,17906,59.03,,,,,,/16092016,44100,,,17918,79.69,,,,/16092016,44160,,,17918,79.64,,,,/16092016,44220,17906,59.00,,,,,,/16092016,44280,,,17918,79.48,,,,/16092016,44340,,,,,,,18494,61.40/16092016,44400,,,17918,79.35,,,,/16092016,44460,,,17918,79.32,,,,/16092016,44520,17906,58.91,,,,,,/16092016,44580,,,17918,79.24,,,,/16092016,44640,,,,,,,18494,61.37/16092016,44700,,,,,,,18494,61.37/16092016,44760,,,17918,79.11,,,,/16092016,44820,,,,,,,18494,61.37/16092016,44940,,,,,,,18494,61.34/16092016,45000,17906,58.85,,,,,,/16092016,45060,,,,,,,18494,61.37/16092016,45120,,,,,,,18494,61.34/16092016,45240,,,,,,,18494,61.34/16092016,45300,,,,,,,18494,61.34/16092016,45360,,,17918,78.73,,,,/16092016,45420,,,17918,78.65,,,,/16092016,45480,,,,,,,18494,61.31/16092016,45540,,,,,,,18494,61.31/16092016,45600,,,,,,,18494,61.31/16092016,45660,,,,,,,18494,61.31/16092016,45720,,,,,,,18494,61.28/16092016,45780,17906,58.82,,,,,,/16092016,45840,17906,58.82,,,,,,/16092016,45900,,,17918,78.12,,,,/16092016,45960,17906,58.76,,,,,,/16092016,46020,,,,,,,18494,61.31/16092016,46080,,,17918,77.77,,,,/16092016,46140,,,17918,77.63,,,,/16092016,46200,17906,58.66,,,,,,/16092016,46260,,,,,,,18494,61.28/16092016,46320,,,17918,77.42,,,,/16092016,46380,,,17918,77.39,,,,/16092016,46440,,,17918,77.28,,,,/16092016,46500,17906,58.57,,,,,,/16092016,46560,17906,58.54,,,,,,/16092016,46620,17906,58.54,,,,,,/16092016,46680,,,,,,,18494,61.25/16092016,46740,17906,58.54,,,,,,/16092016,46800,,,17918,76.85,,,,/16092016,46860,,,,,,,18494,61.22/16092016,46920,,,17918,76.66,,,,/16092016,47040,,,17918,76.42,,,,/16092016,47100,,,17918,76.25,,,,/16092016,47160,,,17918,76.01,,,,/16092016,47220,,,,,,,18494,61.19/16092016,47280,17906,58.42,,,,,,/16092016,47340,17906,58.39,,,,,,/16092016,47400,17906,58.36,,,,,,/16092016,47460,,,,,,,18494,61.19/16092016,47520,,,,,,,18494,61.19/16092016,47580,17906,58.23,,,,,,/16092016,47640,,,,,,,18494,61.16/16092016,47700,,,17918,74.72,,,,/16092016,47760,,,,,,,18494,61.16/16092016,47820,,,17918,74.55,,,,/16092016,47880,17906,57.99,,,,,,/16092016,47940,,,,,,,18494,61.13/16092016,48000,17906,57.90,,,,,,/16092016,48060,,,17918,74.25,,,,/16092016,48120,,,17918,74.14,,,,/16092016,48180,17906,57.80,,,,,,/16092016,48240,,,,,,,18494,61.10/16092016,48300,,,17918,73.95,,,,/16092016,48360,17906,57.74,,,,,,/16092016,48420,,,17918,73.78,,,,/16092016,48480,17906,57.68,,,,,,/16092016,48540,,,,,,,18494,61.07/16092016,48600,,,17918,73.53,,,,/16092016,48660,,,17918,73.42,,,,/16092016,48720,,,,,,,18494,61.07/16092016,48780,,,,,,,18494,61.04/16092016,48840,17906,57.59,,,,,,/16092016,48900,17906,57.59,,,,,,/16092016,48960,17906,57.56,,,,,,/16092016,49020,,,,,,,18494,61.04/16092016,49080,,,,,,,18494,61.04/16092016,49140,,,,,,,18494,61.04/16092016,49200,,,,,,,18494,61.04/16092016,49260,,,17918,72.81,,,,/16092016,49320,17906,57.53,,,,,,/16092016,49380,,,,,,,18494,61.04/16092016,49440,,,,,,,18494,61.04/16092016,49500,17906,57.56,,,,,,/16092016,49560,,,,,,,18494,61.04/16092016,49620,17906,57.62,,,,,,/16092016,49740,,,,,,,18494,61.04/16092016,49800,,,17918,71.88,,,,/16092016,49860,,,17918,71.80,,,,/16092016,49920,,,17918,71.74,,,,/16092016,49980,17906,57.87,,,,,,/16092016,50040,,,,,,,18494,61.01/16092016,50100,17906,57.93,,,,,,/16092016,50160,17906,57.96,,,,,,/16092016,50220,,,,,,,18494,61.01/16092016,50280,17906,58.02,,,,,,/16092016,50340,,,,,,,18494,61.01/16092016,50400,,,17918,70.95,,,,/16092016,50460,17906,58.11,,,,,,/16092016,50520,,,17918,70.81,,,,/16092016,50580,17906,58.17,,,,,,/16092016,50640,,,,,,,18494,60.98/16092016,50700,,,,,,,18494,60.98/16092016,50760,,,17918,70.44,,,,/16092016,50880,17906,58.23,,,,,,/16092016,50940,17906,58.23,,,,,,/16092016,51000,17906,58.30,,,,,,/16092016,51060,,,17918,70.13,,,,/16092016,51120,17906,58.30,,,,,,/16092016,51180,17906,58.30,,,,,,/16092016,51240,,,,,,,18494,60.95/16092016,51300,17906,58.33,,,,,,/16092016,51420,,,17918,69.87,,,,/16092016,51480,,,,,,,18494,60.95/16092016,51540,,,,,,,18494,60.95/16092016,51600,,,,,,,18494,60.91/16092016,51660,,,17918,69.67,,,,/16092016,51720,,,17918,69.64,,,,/16092016,51780,,,17918,69.61,,,,/16092016,51840,17906,58.42,,,,,,/16092016,51900,,,,,,,18494,60.91/16092016,51960,,,17918,69.47,,,,/16092016,52020,,,17918,69.44,,,,/16092016,52080,,,,,,,18494,60.91/16092016,52140,,,,,,,18494,60.95/16092016,52200,17906,58.48,,,,,,/16092016,52260,,,,,,,18494,60.91/16092016,52320,,,17918,69.16,,,,/16092016,52380,,,,,,,18494,60.91/16092016,52500,17906,58.51,,,,,,/16092016,52560,,,17918,68.98,,,,/16092016,52620,,,,,,,18494,60.91/16092016,52680,,,17918,68.96,,,,/16092016,52740,17906,58.51,,,,,,/16092016,52800,17906,58.51,,,,,,/16092016,52860,,,17918,68.87,,,,/16092016,52980,,,17918,68.81,,,,/16092016,53040,17906,58.54,,,,,,/16092016,53100,,,,,,,18494,60.91/16092016,53160,17906,58.54,,,,,,/16092016,53220,,,17918,68.78,,,,/16092016,53280,,,17918,68.73,,,,/16092016,53340,,,17918,68.67,,,,/16092016,53400,,,,,,,18494,60.88/16092016,53460,,,,,,,18494,60.91/16092016,53520,17906,58.57,,,,,,/16092016,53580,,,17918,68.38,,,,/16092016,53640,17906,58.54,,,,,,/16092016,53760,,,,,,,18494,60.88/16092016,53820,17906,58.57,,,,,,/16092016,53880,17906,58.57,,,,,,/16092016,53940,,,,,,,18494,60.88/16092016,54000,,,17918,67.92,,,,/16092016,54060,17906,58.57,,,,,,/16092016,54120,,,,,,,18494,60.88/16092016,54180,,,,,,,18494,60.88/16092016,54240,,,17918,67.75,,,,/16092016,54300,17906,58.60,,,,,,/16092016,54360,17906,58.60,,,,,,/16092016,54420,17906,58.60,,,,,,/16092016,54480,,,17918,67.69,,,,/16092016,54540,,,,,,,18494,60.88/16092016,54600,17906,58.60,,,,,,/16092016,54660,17906,58.60,,,,,,/16092016,54720,17906,58.60,,,,,,/16092016,54780,17906,58.60,,,,,,/16092016,54840,,,17918,67.57,,,,/16092016,54900,17906,58.60,,,,,,/16092016,54960,17906,58.63,,,,,,/16092016,55020,,,,,,,18494,60.85/16092016,55080,,,,,,,18494,60.85/16092016,55140,,,17918,67.54,,,,/16092016,55200,,,17918,67.54,,,,/16092016,55260,17906,58.63,,,,,,/16092016,55380,17906,58.63,,,,,,/16092016,55440,17906,58.60,,,,,,/16092016,55500,,,,,,,18494,60.85/16092016,55560,,,17918,67.54,,,,/16092016,55620,,,,,,,18494,60.82/16092016,55680,17906,58.63,,,,,,/16092016,55740,,,,,,,18494,60.85/16092016,55800,,,,,,,18494,60.85/16092016,55860,,,,,,,18494,60.85/16092016,55920,,,17918,67.49,,,,/16092016,55980,17906,58.60,,,,,,/16092016,56040,,,17918,67.46,,,,/16092016,56100,17906,58.63,,,,,,/16092016,56160,17906,58.63,,,,,,/16092016,56220,,,,,,,18494,60.82/16092016,56280,,,,,,,18494,60.82/16092016,56340,17906,58.63,,,,,,/16092016,56400,,,,,,,18494,60.82/16092016,56460,,,,,,,18494,60.82/16092016,56520,,,,,,,18494,60.85/16092016,56580,17906,58.63,,,,,,/16092016,56640,,,,,,,18494,60.82/16092016,56700,,,,,,,18494,60.85/16092016,56760,,,17918,67.25,,,,/16092016,56820,,,17918,67.25,,,,/16092016,56880,17906,58.63,,,,,,/16092016,56940,17906,58.63,,,,,,/16092016,57000,17906,58.63,,,,,,/16092016,57060,,,17918,67.20,,,,/16092016,57120,,,17918,67.20,,,,/16092016,57180,,,17918,67.28,,,,/16092016,57240,,,17918,67.31,,,,/16092016,57300,,,17918,67.31,,,,/16092016,57360,,,,,,,18494,60.82/16092016,57420,17906,58.63,,,,,,/16092016,57480,17906,58.63,,,,,,/16092016,57540,,,,,,,18494,60.85/16092016,57600,17906,58.63,,,,,,/16092016,57660,17906,58.69,,,,,,/16092016,57720,,,,,,,18494,60.82/16092016,57780,,,17918,67.43,,,,/16092016,57840,,,,,,,18494,60.82/16092016,57900,,,,,,,18494,60.82/16092016,57960,,,17918,67.46,,,,/16092016,58020,17906,58.82,,,,,,/16092016,58080,,,,,,,18494,60.82/16092016,58140,,,17918,67.51,,,,/16092016,58200,17906,58.76,,,,,,/16092016,58260,,,17918,67.60,,,,/16092016,58380,17906,58.66,,,,,,/16092016,58440,,,,,,,18494,60.79/16092016,58500,17906,58.60,,,,,,/16092016,58560,,,17918,67.75,,,,/16092016,58620,,,,,,,18494,60.76/16092016,58680,,,,,,,18494,60.73/16092016,58740,,,,,,,18494,60.73/16092016,58800,17906,58.48,,,,,,/16092016,58860,17906,58.45,,,,,,/16092016,58920,,,,,,,18494,60.67/16092016,58980,,,17918,67.89,,,,/16092016,59040,17906,58.39,,,,,,/16092016,59100,,,17918,67.95,,,,/16092016,59160,17906,58.33,,,,,,/16092016,59220,,,,,,,18494,60.52/16092016,59280,,,17918,68.01,,,,/16092016,59340,17906,58.26,,,,,,/16092016,59400,,,,,,,18494,60.46/16092016,59460,17906,58.20,,,,,,/16092016,59520,,,17918,68.12,,,,/16092016,59580,17906,58.17,,,,,,/16092016,59640,,,17918,68.21,,,,/16092016,59700,,,,,,,18494,60.37/16092016,59760,,,,,,,18494,60.37/16092016,59820,,,17918,68.32,,,,/16092016,59880,17906,58.14,,,,,,/16092016,59940,,,,,,,18494,60.31/16092016,60000,,,,,,,18494,60.28/16092016,60060,,,17918,68.70,,,,/16092016,60120,17906,58.14,,,,,,/16092016,60240,,,17918,68.90,,,,/16092016,60300,,,,,,,18494,60.22/16092016,60360,17906,58.17,,,,,,/16092016,60420,17906,58.17,,,,,,/16092016,60480,,,17918,69.16,,,,/16092016,60540,,,,,,,18494,60.19/16092016,60600,,,,,,,18494,60.19/16092016,60660,,,17918,69.39,,,,/16092016,60720,,,,,,,18494,60.19/16092016,60780,,,17918,69.50,,,,/16092016,60840,,,17918,69.56,,,,/16092016,60900,,,,,,,18494,60.16/16092016,60960,17906,58.23,,,,,,/16092016,61020,,,,,,,18494,60.13/16092016,61080,,,17918,69.84,,,,/16092016,61140,,,17918,69.96,,,,/16092016,61200,,,,,,,18494,60.16/16092016,61260,,,,,,,18494,60.16/16092016,61320,17906,58.30,,,,,,/16092016,61380,,,17918,70.24,,,,/16092016,61500,,,,,,,18494,60.16/16092016,61560,,,17918,70.41,,,,/16092016,61620,,,17918,70.50,,,,/16092016,61680,,,,,,,18494,60.16/16092016,61740,,,17918,70.58,,,,/16092016,61800,,,,,,,18494,60.13/16092016,61860,,,,,,,18494,60.16/16092016,61920,,,17918,70.72,,,,/16092016,61980,17906,58.63,,,,,,/16092016,62040,,,,,,,18494,60.19/16092016,62100,,,17918,70.78,,,,/16092016,62160,,,17918,70.84,,,,/16092016,62220,,,,,,,18494,60.25/16092016,62280,17906,60.04,,,,,,/16092016,62340,,,17918,70.95,,,,/16092016,62400,,,,,,,18494,60.82/16092016,62460,17906,59.98,,,,,,/16092016,62520,,,,,,,18494,61.43/16092016,62580,17906,59.85,,,,,,/16092016,62640,,,,,,,18494,62.18/16092016,62700,,,17918,71.12,,,,/16092016,62760,,,17918,71.15,,,,/16092016,62820,,,17918,71.20,,,,/16092016,62880,17906,59.73,,,,,,/16092016,62940,17906,59.95,,,,,,/16092016,63060,17906,59.95,,,,,,/16092016,63120,,,,,,,18494,62.57/16092016,63240,,,,,,,18494,62.42/16092016,63300,17906,59.85,,,,,,/16092016,63420,,,17918,71.26,,,,/16092016,63480,,,17918,71.26,,,,/16092016,63540,,,,,,,18494,62.36/16092016,63600,,,17918,71.26,,,,/16092016,63660,,,,,,,18494,62.18/16092016,63720,,,17918,71.29,,,,/16092016,63780,17906,59.85,,,,,,/16092016,63840,17906,59.82,,,,,,/16092016,63900,17906,59.79,,,,,,/16092016,63960,,,17918,71.35,,,,/16092016,64020,17906,59.73,,,,,,/16092016,64080,17906,59.70,,,,,,/16092016,64140,17906,59.67,,,,,,/16092016,64200,17906,59.64,,,,,,/16092016,64260,,,,,,,18494,61.49/16092016,64320,,,17918,71.68,,,,/16092016,64380,,,,,,,18494,61.40/16092016,64440,,,,,,,18494,61.40/16092016,64500,17906,59.61,,,,,,/16092016,64560,,,,,,,18494,61.34/16092016,64620,,,,,,,18494,61.31/16092016,64680,,,17918,72.44,,,,/16092016,64740,17906,59.70,,,,,,/16092016,64800,,,17918,72.69,,,,/16092016,64860,17906,59.73,,,,,,/16092016,64920,,,,,,,18494,61.31/16092016,64980,17906,59.76,,,,,,/16092016,65040,17906,59.79,,,,,,/16092016,65100,,,,,,,18494,61.31/16092016,65160,,,17918,73.20,,,,/16092016,65220,,,17918,73.22,,,,/16092016,65280,,,,,,,18494,61.31/16092016,65340,,,,,,,18494,61.31/16092016,65400,,,17918,73.50,,,,/16092016,65460,,,,,,,18494,61.28/16092016,65520,,,,,,,18494,61.28/16092016,65580,,,,,,,18494,61.28/16092016,65640,,,17918,73.81,,,,/16092016,65700,,,,,,,18494,61.28/16092016,65760,,,17918,73.97,,,,/16092016,65820,,,,,,,18494,61.28/16092016,65880,,,17918,74.11,,,,/16092016,65940,17906,59.95,,,,,,/16092016,66000,17906,60.01,,,,,,/16092016,66060,17906,59.98,,,,,,/16092016,66120,,,,,,,18494,61.31/16092016,66180,,,17918,74.53,,,,/16092016,66240,17906,60.01,,,,,,/16092016,66300,,,17918,74.69,,,,/16092016,66360,17906,60.07,,,,,,/16092016,66420,,,17918,74.86,,,,/16092016,66480,,,17918,74.97,,,,/16092016,66540,17906,60.10,,,,,,/16092016,66600,,,17918,75.13,,,,/16092016,66660,,,,,,,18494,61.34/16092016,66720,17906,60.16,,,,,,/16092016,66780,,,,,,,18494,61.37/16092016,66840,17906,60.16,,,,,,/16092016,66900,,,,,,,18494,61.37/16092016,66960,,,,,,,18494,61.37/16092016,67020,,,,,,,18494,61.40/16092016,67140,,,17918,75.95,,,,/16092016,67200,17906,60.31,,,,,,/16092016,67260,,,,,,,18494,61.43/16092016,67320,,,17918,76.31,,,,/16092016,67380,17906,60.37,,,,,,/16092016,67440,17906,60.40,,,,,,/16092016,67500,,,17918,76.58,,,,/16092016,67560,17906,60.43,,,,,,/16092016,67620,,,,,,,18494,61.49/16092016,67680,,,17918,76.82,,,,/16092016,67740,17906,60.46,,,,,,/16092016,67800,,,,,,,18494,61.52/16092016,67860,,,,,,,18494,61.52/16092016,67920,,,,,,,18494,61.55/16092016,67980,,,,,,,18494,61.52/16092016,68040,,,17918,77.34,,,,/16092016,68100,17906,60.55,,,,,,/16092016,68160,,,,,,,18494,61.55/16092016,68220,17906,60.58,,,,,,/16092016,68280,17906,60.58,,,,,,/16092016,68340,,,,,,,18494,61.58/16092016,68400,17906,60.61,,,,,,/16092016,68460,,,17918,77.88,,,,/16092016,68520,,,17918,77.90,,,,/16092016,68580,,,,,,,18494,61.49/16092016,68640,,,17918,78.01,,,,/16092016,68700,,,17918,78.09,,,,/16092016,68760,,,,,,,18494,61.46/16092016,68820,,,17918,78.17,,,,/16092016,68880,,,,,,,18494,61.46/16092016,68940,,,17918,78.33,,,,/16092016,69000,,,,,,,18494,61.46/16092016,69060,,,,,,,18494,61.43/16092016,69120,17906,60.67,,,,,,/16092016,69180,,,17918,78.52,,,,/16092016,69240,,,17918,78.60,,,,/16092016,69300,,,17918,78.65,,,,/16092016,69360,,,,,,,18494,61.43/16092016,69420,,,17918,78.73,,,,/16092016,69480,,,17918,78.76,,,,/16092016,69540,17906,60.64,,,,,,/16092016,69600,,,,,,,18494,61.40/16092016,69660,17906,60.67,,,,,,/16092016,69720,,,,,,,18494,61.40/16092016,69780,,,,,,,18494,61.40/16092016,69840,,,17918,79.08,,,,/16092016,69900,17906,60.64,,,,,,/16092016,69960,,,,,,,18494,61.37/16092016,70020,,,17918,79.24,,,,/16092016,70080,,,,,,,18494,61.37/16092016,70140,,,,,,,18494,61.40/16092016,70200,,,17918,79.40,,,,/16092016,70260,,,,,,,18494,61.37/16092016,70320,,,17918,79.51,,,,/16092016,70380,,,17918,79.53,,,,/16092016,70440,,,17918,79.61,,,,/16092016,70500,,,,,,,18494,61.37/16092016,70560,,,,,,,18494,61.37/16092016,70620,17906,60.67,,,,,,/16092016,70680,,,17918,79.77,,,,/16092016,70740,,,17918,79.80,,,,/16092016,70800,,,17918,79.88,,,,/16092016,70860,17906,60.64,,,,,,/16092016,70920,,,,,,,18494,61.34/16092016,71040,,,,,,,18494,61.34/16092016,71100,,,,,,,18494,61.34/16092016,71160,,,,,,,18494,61.31/16092016,71220,17906,60.64,,,,,,/16092016,71280,17906,60.64,,,,,,/16092016,71340,,,,,,,18494,61.31/16092016,71400,,,17918,80.30,,,,/16092016,71460,,,17918,80.33,,,,/16092016,71520,,,17918,80.38,,,,/16092016,71580,17906,60.61,,,,,,/16092016,71640,,,,,,,18494,61.31/16092016,71700,,,,,,,18494,61.28/16092016,71760,,,,,,,18494,61.28/16092016,71820,,,,,,,18494,61.31/16092016,71880,,,,,,,18494,61.28/16092016,71940,,,,,,,18494,61.28/16092016,72000,,,17918,80.64,,,,/16092016,72060,,,,,,,18494,61.28/16092016,72120,17906,60.61,,,,,,/16092016,72180,,,17918,80.72,,,,/16092016,72240,17906,60.61,,,,,,/16092016,72360,,,17918,80.77,,,,/16092016,72420,,,17918,80.83,,,,/16092016,72480,17906,60.61,,,,,,/16092016,72540,,,,,,,18494,61.28/16092016,72600,17906,60.61,,,,,,/16092016,72660,,,,,,,18494,61.28/16092016,72720,,,17918,80.88,,,,/16092016,72780,17906,60.61,,,,,,/16092016,72840,17906,60.61,,,,,,/16092016,72900,17906,60.61,,,,,,/16092016,72960,,,,,,,18494,61.28/16092016,73020,,,,,,,18494,61.25/16092016,73080,,,,,,,18494,61.28/16092016,73140,17906,60.61,,,,,,/16092016,73200,,,,,,,18494,61.25/16092016,73260,,,,,,,18494,61.25/16092016,73320,,,17918,81.06,,,,/16092016,73380,17906,60.61,,,,,,/16092016,73440,,,17918,81.12,,,,/16092016,73500,,,,,,,18494,61.28/16092016,73560,,,,,,,18494,61.28/16092016,73620,17906,60.61,,,,,,/16092016,73680,,,,,,,18494,61.28/16092016,73740,17906,60.58,,,,,,/16092016,73800,,,,,,,18494,61.31/16092016,73860,,,17918,81.25,,,,/16092016,73920,,,17918,81.25,,,,/16092016,73980,17906,60.58,,,,,,/16092016,74040,,,,,,,18494,61.31/16092016,74100,,,17918,81.30,,,,/16092016,74160,,,17918,81.35,,,,/16092016,74220,,,,,,,18494,61.28/16092016,74280,,,,,,,18494,61.28/16092016,74340,17906,60.58,,,,,,/16092016,74400,,,,,,,18494,61.31/16092016,74460,17906,60.58,,,,,,/16092016,74520,,,17918,81.43,,,,/16092016,74580,17906,60.58,,,,,,/16092016,74640,17906,60.61,,,,,,/16092016,74700,,,,,,,18494,61.28/16092016,74760,17906,60.58,,,,,,/16092016,74820,,,,,,,18494,61.25/16092016,74880,17906,60.58,,,,,,/16092016,74940,17906,60.58,,,,,,/16092016,75000,17906,60.58,,,,,,/16092016,75060,17906,60.55,,,,,,/16092016,75120,,,,,,,18494,61.31/16092016,75180,,,17918,81.61,,,,/16092016,75240,17906,60.58,,,,,,/16092016,75300,,,17918,81.64,,,,/16092016,75360,,,17918,81.67,,,,/16092016,75420,,,,,,,18494,61.37/16092016,75480,,,17918,81.72,,,,/16092016,75540,,,,,,,18494,61.37/16092016,75600,,,17918,81.74,,,,/16092016,75660,,,17918,81.74,,,,/16092016,75720,17906,60.55,,,,,,/16092016,75780,,,,,,,18494,61.34/16092016,75840,,,,,,,18494,61.37/16092016,75900,,,17918,81.80,,,,/16092016,75960,,,,,,,18494,61.40/16092016,76020,17906,60.58,,,,,,/16092016,76080,,,,,,,18494,61.40/16092016,76140,,,17918,81.85,,,,/16092016,76200,,,17918,81.87,,,,/16092016,76260,,,,,,,18494,61.40/16092016,76320,17906,60.58,,,,,,/16092016,76380,17906,60.55,,,,,,/16092016,76440,,,17918,81.98,,,,/16092016,76500,,,,,,,18494,61.40/16092016,76560,17906,60.55,,,,,,/16092016,76620,17906,60.58,,,,,,/16092016,76680,17906,60.58,,,,,,/16092016,76740,,,17918,82.06,,,,/16092016,76800,,,17918,82.08,,,,/16092016,76860,,,,,,,18494,61.49/16092016,76920,17906,60.58,,,,,,/16092016,76980,,,17918,82.16,,,,/16092016,77040,,,17918,82.19,,,,/16092016,77100,17906,60.58,,,,,,/16092016,77160,,,17918,82.19,,,,/16092016,77220,,,,,,,18494,61.49/16092016,77280,,,,,,,18494,61.52/16092016,77340,,,,,,,18494,61.52/16092016,77400,17906,60.58,,,,,,/16092016,77460,,,17918,82.24,,,,/16092016,77520,,,17918,82.24,,,,/16092016,77580,17906,60.61,,,,,,/16092016,77640,,,,,,,18494,61.58/16092016,77700,,,17918,82.24,,,,/16092016,77760,,,,,,,18494,61.64/16092016,77820,,,,,,,18494,61.67/16092016,77880,17906,60.61,,,,,,/16092016,77940,,,,,,,18494,61.64/16092016,78000,,,17918,82.26,,,,/16092016,78060,,,,,,,18494,61.64/16092016,78120,,,,,,,18494,61.64/16092016,78180,,,,,,,18494,61.64/16092016,78240,17906,60.64,,,,,,/16092016,78300,,,17918,82.29,,,,/16092016,78360,17906,60.64,,,,,,/16092016,78420,,,,,,,18494,61.64/16092016,78480,17906,60.64,,,,,,/16092016,78540,,,,,,,18494,61.64/16092016,78600,17906,60.64,,,,,,/16092016,78660,17906,60.64,,,,,,/16092016,78720,,,,,,,18494,61.64/16092016,78780,17906,60.64,,,,,,/16092016,78840,,,,,,,18494,61.64/16092016,78900,17906,60.67,,,,,,/16092016,78960,,,,,,,18494,61.64/16092016,79020,,,17918,82.34,,,,/16092016,79080,,,17918,82.34,,,,/16092016,79140,17906,60.67,,,,,,/16092016,79200,17906,60.67,,,,,,/16092016,79260,,,,,,,18494,61.64/16092016,79260,,,17918,82.34,,,,/16092016,79320,17906,60.67,,,,,,/16092016,79380,,,,,,,18494,61.64/16092016,79440,,,17918,82.34,,,,/16092016,79500,,,,,,,18494,61.67/16092016,79560,17906,60.67,,,,,,/16092016,79620,,,,,,,18494,61.67/16092016,79680,17906,60.67,,,,,,/16092016,79740,,,,,,,18494,61.70/16092016,79800,17906,60.70,,,,,,/16092016,79860,,,17918,82.39,,,,/16092016,79920,,,17918,82.39,,,,/16092016,79980,,,17918,82.42,,,,/16092016,80040,17906,60.70,,,,,,/16092016,80100,17906,60.70,,,,,,/16092016,80160,,,17918,82.42,,,,/16092016,80220,,,,,,,18494,61.70/16092016,80280,17906,60.70,,,,,,/16092016,80340,,,17918,82.45,,,,/16092016,80400,17906,60.70,,,,,,/16092016,80460,,,,,,,18494,61.70/16092016,80520,,,17918,82.47,,,,/16092016,80580,17906,60.73,,,,,,/16092016,80640,,,17918,82.47,,,,/16092016,80700,17906,60.73,,,,,,/16092016,80760,,,,,,,18494,61.70/16092016,80820,17906,60.70,,,,,,/16092016,80880,,,,,,,18494,61.73/16092016,80940,17906,60.73,,,,,,/16092016,81000,,,17918,82.47,,,,/16092016,81060,17906,60.73,,,,,,/16092016,81120,,,17918,82.50,,,,/16092016,81180,,,17918,82.52,,,,/16092016,81240,17906,60.73,,,,,,/16092016,81300,17906,60.73,,,,,,/16092016,81360,,,17918,82.57,,,,/16092016,81420,,,17918,82.55,,,,/16092016,81480,17906,60.73,,,,,,/16092016,81540,,,,,,,18494,61.76/16092016,81600,,,17918,82.60,,,,/16092016,81660,,,,,,,18494,61.76/16092016,81720,,,17918,82.60,,,,/16092016,81780,17906,60.76,,,,,,/16092016,81900,17906,60.73,,,,,,/16092016,81960,,,,,,,18494,61.76/16092016,82020,,,17918,82.63,,,,/16092016,82080,,,17918,82.65,,,,/16092016,82140,,,17918,82.65,,,,/16092016,82200,,,,,,,18494,61.76/16092016,82260,,,,,,,18494,61.76/16092016,82320,17906,60.76,,,,,,/16092016,82380,17906,60.76,,,,,,/16092016,82440,,,17918,82.70,,,,/16092016,82500,,,,,,,18494,61.73/16092016,82560,17906,60.76,,,,,,/16092016,82620,,,,,,,18494,61.76/16092016,82680,,,17918,82.73,,,,/16092016,82740,17906,60.76,,,,,,/16092016,82800,,,,,,,18494,61.76/16092016,82860,,,,,,,18494,61.76/16092016,82920,,,,,,,18494,61.76/16092016,82980,,,17918,82.70,,,,/16092016,83040,,,,,,,18494,61.76/16092016,83100,,,17918,82.73,,,,/16092016,83160,,,17918,82.70,,,,/16092016,83220,,,,,,,18494,61.73/16092016,83280,,,,,,,18494,61.76/16092016,83340,,,,,,,18494,61.73/16092016,83400,,,17918,82.73,,,,/16092016,83460,,,17918,82.73,,,,/16092016,83520,,,,,,,18494,61.73/16092016,83580,,,,,,,18494,61.76/16092016,83640,17906,60.76,,,,,,/16092016,83700,17906,60.76,,,,,,/16092016,83760,17906,60.73,,,,,,/16092016,83820,,,,,,,18494,61.82/16092016,83880,,,17918,82.78,,,,/16092016,83940,,,17918,82.76,,,,/16092016,84000,17906,60.76,,,,,,/16092016,84060,,,,,,,18494,61.82/16092016,84120,,,,,,,18494,61.79/16092016,84180,,,,,,,18494,61.82/16092016,84240,17906,60.73,,,,,,/16092016,84300,,,,,,,18494,61.82/16092016,84360,17906,60.73,,,,,,/16092016,84420,,,17918,82.78,,,,/16092016,84480,17906,60.73,,,,,,/16092016,84540,,,,,,,18494,61.82/16092016,84600,,,,,,,18494,61.82/16092016,84660,,,,,,,18494,61.82/16092016,84720,,,,,,,18494,61.79/16092016,84780,,,17918,82.83,,,,/16092016,84840,,,,,,,18494,61.79/16092016,84900,,,,,,,18494,61.79/16092016,84960,,,,,,,18494,61.79/16092016,85020,,,17918,82.86,,,,/16092016,85080,,,17918,82.86,,,,/16092016,85080,,,,,,,18494,61.79/16092016,85140,17906,60.70,,,,,,/16092016,85200,17906,60.67,,,,,,/16092016,85260,,,17918,82.86,,,,/16092016,85320,,,,,,,18494,61.76/16092016,85380,,,17918,82.86,,,,/16092016,85440,,,,,,,18494,61.76/16092016,85500,17906,60.67,,,,,,/16092016,85560,,,,,,,18494,61.76/16092016,85620,,,,,,,18494,61.76/16092016,85680,,,17918,82.89,,,,/16092016,85740,17906,60.64,,,,,,/16092016,85800,17906,60.64,,,,,,/16092016,85860,,,,,,,18494,61.76/16092016,85920,17906,60.64,,,,,,/16092016,85980,,,,,,,18494,61.79/16092016,86040,,,17918,82.91,,,,/16092016,86100,17906,60.61,,,,,,/16092016,86160,,,17918,82.94,,,,/16092016,86220,,,17918,82.91,,,,/16092016,86280,,,,,,,18494,62.06/16092016,86340,,,,,,,18494,62.06/