16092015,0,17906,57.62,,,,,,/16092015,60,,,,,,,18494,58.11/16092015,120,,,,,,,18494,58.11/16092015,180,,,,,17890,,,/16092015,240,,,17918,76.69,,,,/16092015,300,,,,,17890,,,/16092015,360,,,,,17890,,,/16092015,420,,,,,17890,,,/16092015,480,,,,,17890,,,/16092015,540,17906,57.62,,,,,,/16092015,600,17906,57.62,,,,,,/16092015,660,17906,57.62,,,,,,/16092015,780,,,,,17890,,,/16092015,840,,,,,,,18494,58.11/16092015,900,,,,,17890,,,/16092015,960,,,,,,,18494,58.11/16092015,1020,,,,,,,18494,58.08/16092015,1080,,,17918,77.15,,,,/16092015,1140,,,,,,,18494,58.11/16092015,1200,17906,57.62,,,,,,/16092015,1260,,,,,17890,,,/16092015,1320,17906,57.62,,,,,,/16092015,1380,,,,,17890,,,/16092015,1440,,,,,,,18494,58.11/16092015,1500,17906,57.62,,,,,,/16092015,1560,,,17918,77.50,,,,/16092015,1620,17906,57.62,,,,,,/16092015,1680,17906,57.62,,,,,,/16092015,1740,,,,,17890,,,/16092015,1800,,,,,17890,,,/16092015,1860,,,17918,77.69,,,,/16092015,1920,,,,,17890,,,/16092015,1980,,,,,,,18494,58.11/16092015,2040,17906,57.65,,,,,,/16092015,2100,,,,,,,18494,58.08/16092015,2160,,,17918,77.77,,,,/16092015,2220,17906,57.62,,,,,,/16092015,2280,17906,57.65,,,,,,/16092015,2340,,,,,,,18494,58.11/16092015,2400,,,17918,77.80,,,,/16092015,2460,,,,,17890,,,/16092015,2520,,,,,,,18494,58.11/16092015,2580,,,17918,77.85,,,,/16092015,2640,,,17918,77.88,,,,/16092015,2700,,,,,17890,,,/16092015,2760,,,,,17890,,,/16092015,2820,,,17918,77.96,,,,/16092015,2880,,,17918,78.01,,,,/16092015,2940,,,,,17890,,,/16092015,3000,,,17918,78.06,,,,/16092015,3060,,,17918,78.12,,,,/16092015,3120,,,17918,78.17,,,,/16092015,3180,,,17918,78.23,,,,/16092015,3240,17906,57.65,,,,,,/16092015,3300,,,,,,,18494,58.08/16092015,3360,,,,,17890,,,/16092015,3420,17906,57.65,,,,,,/16092015,3480,,,17918,78.39,,,,/16092015,3540,,,,,17890,,,/16092015,3600,,,,,17890,,,/16092015,3600,,,17918,78.47,,,,/16092015,3660,,,,,,,18494,58.11/16092015,3720,,,,,17890,,,/16092015,3780,,,,,17890,,,/16092015,3840,,,,,,,18494,58.11/16092015,3900,,,,,17890,,,/16092015,3960,17906,57.65,,,,,,/16092015,4020,,,,,,,18494,58.08/16092015,4080,,,,,17890,,,/16092015,4140,,,17918,78.71,,,,/16092015,4200,17906,57.65,,,,,,/16092015,4260,,,,,17890,,,/16092015,4320,17906,57.65,,,,,,/16092015,4380,,,,,,,18494,58.11/16092015,4440,17906,57.65,,,,,,/16092015,4500,,,,,,,18494,58.11/16092015,4560,,,,,17890,,,/16092015,4620,,,,,,,18494,58.11/16092015,4680,,,,,17890,,,/16092015,4740,,,,,17890,,,/16092015,4800,,,,,,,18494,58.11/16092015,4860,,,,,17890,,,/16092015,4920,,,,,,,18494,58.08/16092015,4980,,,17918,79.11,,,,/16092015,5040,,,,,,,18494,58.11/16092015,5100,17906,57.65,,,,,,/16092015,5160,17906,57.65,,,,,,/16092015,5220,,,17918,79.19,,,,/16092015,5280,17906,57.65,,,,,,/16092015,5340,,,,,17890,,,/16092015,5400,,,17918,79.27,,,,/16092015,5460,,,,,17890,,,/16092015,5520,,,,,17890,,,/16092015,5580,,,,,,,18494,58.08/16092015,5640,17906,57.68,,,,,,/16092015,5700,,,,,17890,,,/16092015,5760,17906,57.65,,,,,,/16092015,5820,,,17918,79.48,,,,/16092015,5880,,,17918,79.51,,,,/16092015,5940,,,,,,,18494,58.08/16092015,6000,,,,,17890,,,/16092015,6060,,,,,17890,,,/16092015,6120,,,,,17890,,,/16092015,6180,,,,,17890,,,/16092015,6240,,,17918,79.64,,,,/16092015,6300,,,,,17890,,,/16092015,6360,,,17918,79.69,,,,/16092015,6420,,,17918,79.69,,,,/16092015,6540,,,17918,79.75,,,,/16092015,6600,,,,,17890,,,/16092015,6660,17906,57.68,,,,,,/16092015,6720,,,17918,79.85,,,,/16092015,6780,,,17918,79.88,,,,/16092015,6840,,,17918,79.93,,,,/16092015,6900,,,,,17890,,,/16092015,6960,17906,57.68,,,,,,/16092015,7020,,,17918,80.04,,,,/16092015,7080,,,,,17890,,,/16092015,7140,,,17918,80.14,,,,/16092015,7200,,,,,,,18494,58.11/16092015,7260,,,,,17890,,,/16092015,7320,17906,57.68,,,,,,/16092015,7380,,,,,,,18494,58.11/16092015,7440,17906,57.68,,,,,,/16092015,7500,,,,,17890,,,/16092015,7560,,,17918,80.41,,,,/16092015,7620,,,,,17890,,,/16092015,7680,,,,,17890,,,/16092015,7740,17906,57.68,,,,,,/16092015,7800,,,,,,,18494,58.08/16092015,7860,17906,57.68,,,,,,/16092015,7920,,,17918,80.59,,,,/16092015,8040,,,,,,,18494,58.08/16092015,8100,,,,,17890,,,/16092015,8160,,,,,17890,,,/16092015,8220,,,,,17890,,,/16092015,8280,,,,,,,18494,58.11/16092015,8340,,,17918,80.88,,,,/16092015,8400,17906,57.71,,,,,,/16092015,8460,,,,,17890,,,/16092015,8520,,,,,17890,,,/16092015,8580,,,,,,,18494,58.08/16092015,8640,,,17918,81.14,,,,/16092015,8700,17906,57.71,,,,,,/16092015,8760,,,17918,81.22,,,,/16092015,8820,17906,57.71,,,,,,/16092015,8940,17906,57.71,,,,,,/16092015,9000,,,17918,81.38,,,,/16092015,9060,17906,57.71,,,,,,/16092015,9120,,,,,,,18494,58.11/16092015,9180,,,,,,,18494,58.08/16092015,9240,,,17918,81.53,,,,/16092015,9300,,,,,,,18494,58.11/16092015,9360,,,17918,81.61,,,,/16092015,9420,,,17918,81.67,,,,/16092015,9480,17906,57.71,,,,,,/16092015,9540,17906,57.74,,,,,,/16092015,9600,,,,,,,18494,58.11/16092015,9660,,,,,17890,,,/16092015,9720,,,17918,81.80,,,,/16092015,9780,,,17918,81.85,,,,/16092015,9840,17906,57.71,,,,,,/16092015,9900,,,17918,81.93,,,,/16092015,9960,17906,57.74,,,,,,/16092015,10020,,,17918,82.00,,,,/16092015,10080,,,,,17890,,,/16092015,10140,,,17918,82.13,,,,/16092015,10200,,,,,,,18494,58.11/16092015,10260,,,17918,82.24,,,,/16092015,10320,,,,,,,18494,58.11/16092015,10380,,,,,17890,,,/16092015,10440,,,17918,82.39,,,,/16092015,10500,,,,,17890,,,/16092015,10560,17906,57.74,,,,,,/16092015,10620,,,17918,82.52,,,,/16092015,10680,,,17918,82.55,,,,/16092015,10740,17906,57.74,,,,,,/16092015,10800,,,,,17890,,,/16092015,10860,,,,,,,18494,58.11/16092015,10920,17906,57.74,,,,,,/16092015,10980,,,17918,82.78,,,,/16092015,11040,,,,,,,18494,58.11/16092015,11100,,,,,17890,,,/16092015,11160,,,,,,,18494,58.08/16092015,11220,,,17918,82.94,,,,/16092015,11280,17906,57.77,,,,,,/16092015,11340,,,,,17890,,,/16092015,11400,17906,57.74,,,,,,/16092015,11460,,,17918,83.09,,,,/16092015,11520,,,17918,83.14,,,,/16092015,11580,,,,,17890,,,/16092015,11640,,,17918,83.25,,,,/16092015,11700,,,,,17890,,,/16092015,11760,,,17918,83.32,,,,/16092015,11820,,,,,17890,,,/16092015,11880,,,,,,,18494,58.11/16092015,11940,17906,57.77,,,,,,/16092015,12000,,,,,,,18494,58.11/16092015,12060,,,17918,83.53,,,,/16092015,12120,,,17918,83.58,,,,/16092015,12180,17906,57.77,,,,,,/16092015,12240,,,,,17890,,,/16092015,12300,,,17918,83.73,,,,/16092015,12360,17906,57.77,,,,,,/16092015,12420,,,17918,83.79,,,,/16092015,12480,,,,,,,18494,58.11/16092015,12540,,,17918,83.89,,,,/16092015,12600,,,,,,,18494,58.14/16092015,12660,,,,,,,18494,58.11/16092015,12720,,,,,17890,,,/16092015,12780,,,,,,,18494,58.11/16092015,12840,,,,,,,18494,58.11/16092015,12900,,,,,,,18494,58.11/16092015,12960,17906,57.80,,,,,,/16092015,13020,,,17918,84.25,,,,/16092015,13080,17906,57.80,,,,,,/16092015,13140,,,17918,84.32,,,,/16092015,13200,17906,57.80,,,,,,/16092015,13260,,,17918,84.45,,,,/16092015,13320,17906,57.80,,,,,,/16092015,13380,17906,57.80,,,,,,/16092015,13440,,,,,,,18494,58.11/16092015,13500,,,,,17890,,,/16092015,13560,,,,,17890,,,/16092015,13620,17906,57.80,,,,,,/16092015,13680,,,,,,,18494,58.14/16092015,13740,,,17918,84.76,,,,/16092015,13800,17906,57.80,,,,,,/16092015,13860,,,17918,84.83,,,,/16092015,13920,,,,,,,18494,58.14/16092015,13980,,,,,,,18494,58.14/16092015,14040,17906,57.83,,,,,,/16092015,14100,17906,57.83,,,,,,/16092015,14160,,,17918,85.03,,,,/16092015,14220,17906,57.83,,,,,,/16092015,14280,,,17918,85.11,,,,/16092015,14400,,,17918,85.21,,,,/16092015,14520,,,,,,,18494,58.14/16092015,14580,,,17918,85.36,,,,/16092015,14640,,,17918,85.41,,,,/16092015,14700,,,,,17890,,,/16092015,14760,17906,57.83,,,,,,/16092015,14820,17906,57.83,,,,,,/16092015,14880,,,,,,,18494,58.17/16092015,14940,17906,57.87,,,,,,/16092015,15000,17906,57.83,,,,,,/16092015,15060,,,,,17890,,,/16092015,15120,17906,57.87,,,,,,/16092015,15180,,,17918,85.77,,,,/16092015,15180,,,,,17890,,,/16092015,15240,,,,,,,18494,58.17/16092015,15300,,,17918,85.87,,,,/16092015,15360,,,,,17890,,,/16092015,15420,,,,,,,18494,58.17/16092015,15480,,,,,17890,,,/16092015,15540,,,17918,86.02,,,,/16092015,15600,,,17918,86.12,,,,/16092015,15660,,,,,17890,,,/16092015,15720,,,17918,86.17,,,,/16092015,15780,,,17918,86.22,,,,/16092015,15840,,,,,,,18494,58.17/16092015,15900,17906,57.87,,,,,,/16092015,15960,17906,57.87,,,,,,/16092015,16020,17906,57.87,,,,,,/16092015,16080,17906,57.87,,,,,,/16092015,16140,,,,,17890,,,/16092015,16200,,,,,,,18494,58.20/16092015,16260,,,,,17890,,,/16092015,16320,,,,,,,18494,58.20/16092015,16380,,,,,17890,,,/16092015,16440,,,17918,86.55,,,,/16092015,16500,,,,,17890,,,/16092015,16560,,,,,17890,,,/16092015,16620,,,,,17890,,,/16092015,16680,,,,,17890,,,/16092015,16740,,,,,,,18494,58.20/16092015,16800,,,,,17890,,,/16092015,16860,,,,,17890,,,/16092015,16920,,,,,17890,,,/16092015,16980,,,,,,,18494,58.23/16092015,17040,,,,,,,18494,58.20/16092015,17100,,,,,17890,,,/16092015,17160,17906,57.90,,,,,,/16092015,17220,17906,57.90,,,,,,/16092015,17280,,,,,,,18494,58.20/16092015,17340,,,,,,,18494,58.23/16092015,17400,,,17918,87.20,,,,/16092015,17460,17906,57.87,,,,,,/16092015,17520,,,17918,87.29,,,,/16092015,17580,,,,,,,18494,58.20/16092015,17640,,,,,,,18494,58.23/16092015,17700,,,,,,,18494,58.23/16092015,17760,17906,57.90,,,,,,/16092015,17820,,,,,,,18494,58.20/16092015,17880,,,,,17890,,,/16092015,17940,,,,,17890,,,/16092015,18000,17906,57.90,,,,,,/16092015,18060,,,,,,,18494,58.23/16092015,18120,,,,,,,18494,58.23/16092015,18180,,,17918,87.54,,,,/16092015,18240,17906,57.90,,,,,,/16092015,18300,,,,,17890,,,/16092015,18360,,,,,17890,,,/16092015,18420,,,,,17890,,,/16092015,18480,,,,,,,18494,58.23/16092015,18540,17906,57.93,,,,,,/16092015,18600,,,,,17890,,,/16092015,18660,,,,,17890,,,/16092015,18720,17906,57.93,,,,,,/16092015,18780,,,17918,87.72,,,,/16092015,18840,17906,57.90,,,,,,/16092015,18900,,,,,17890,,,/16092015,18900,,,,,,,18494,58.26/16092015,18960,,,,,,,18494,58.23/16092015,19020,,,,,,,18494,58.23/16092015,19080,,,17918,87.84,,,,/16092015,19140,,,17918,87.89,,,,/16092015,19200,,,,,,,18494,58.26/16092015,19260,,,,,17890,,,/16092015,19320,,,,,17890,,,/16092015,19380,,,17918,88.01,,,,/16092015,19440,17906,57.93,,,,,,/16092015,19500,17906,57.93,,,,,,/16092015,19560,17906,57.93,,,,,,/16092015,19620,17906,57.93,,,,,,/16092015,19680,,,,,,,18494,58.30/16092015,19740,17906,57.93,,,,,,/16092015,19800,,,,,,,18494,58.30/16092015,19860,,,,,,,18494,58.30/16092015,19920,17906,57.93,,,,,,/16092015,19980,,,,,,,18494,58.30/16092015,20040,,,17918,88.26,,,,/16092015,20100,17906,57.93,,,,,,/16092015,20160,,,,,17890,,,/16092015,20220,,,17918,88.31,,,,/16092015,20280,17906,57.93,,,,,,/16092015,20340,17906,57.93,,,,,,/16092015,20400,,,,,,,18494,58.26/16092015,20460,,,,,17890,,,/16092015,20520,17906,57.96,,,,,,/16092015,20580,,,,,,,18494,58.30/16092015,20640,,,17918,88.43,,,,/16092015,20700,,,,,,,18494,58.30/16092015,20760,,,,,17890,,,/16092015,20820,,,17918,88.51,,,,/16092015,20880,,,17918,88.53,,,,/16092015,20940,,,,,,,18494,58.33/16092015,21000,,,17918,88.55,,,,/16092015,21060,17906,57.96,,,,,,/16092015,21120,17906,57.96,,,,,,/16092015,21180,,,17918,88.55,,,,/16092015,21240,,,,,,,18494,58.33/16092015,21300,,,,,17890,,,/16092015,21360,17906,57.96,,,,,,/16092015,21420,,,17918,88.60,,,,/16092015,21480,,,,,17890,,,/16092015,21540,,,,,,,18494,58.33/16092015,21600,,,,,17890,,,/16092015,21660,,,,,,,18494,58.33/16092015,21720,17906,57.99,,,,,,/16092015,21780,,,,,,,18494,58.33/16092015,21840,17906,57.99,,,,,,/16092015,21900,,,,,,,18494,58.30/16092015,21960,,,,,,,18494,58.36/16092015,22020,,,,,17890,,,/16092015,22080,17906,57.99,,,,,,/16092015,22140,,,,,17890,,,/16092015,22200,,,,,,,18494,58.33/16092015,22260,,,,,17890,,,/16092015,22320,,,,,,,18494,58.33/16092015,22380,,,17918,88.60,,,,/16092015,22500,,,,,17890,,,/16092015,22560,,,,,,,18494,58.36/16092015,22620,,,,,17890,,,/16092015,22680,,,,,17890,,,/16092015,22740,,,,,,,18494,58.33/16092015,22800,,,,,17890,,,/16092015,22860,,,,,,,18494,58.36/16092015,22920,17906,57.99,,,,,,/16092015,22980,17906,57.99,,,,,,/16092015,23040,,,,,17890,,,/16092015,23160,,,17918,88.75,,,,/16092015,23220,,,,,,,18494,58.36/16092015,23280,,,17918,88.75,,,,/16092015,23340,,,17918,88.78,,,,/16092015,23400,,,,,,,18494,58.36/16092015,23460,17906,58.02,,,,,,/16092015,23520,,,,,17890,,,/16092015,23580,,,17918,88.80,,,,/16092015,23640,,,,,17890,,,/16092015,23700,,,,,,,18494,58.39/16092015,23760,17906,58.02,,,,,,/16092015,23820,,,,,,,18494,58.36/16092015,23880,,,,,17890,,,/16092015,23940,,,,,,,18494,58.39/16092015,24000,17906,58.02,,,,,,/16092015,24060,17906,58.02,,,,,,/16092015,24120,17906,58.02,,,,,,/16092015,24180,,,,,,,18494,58.39/16092015,24240,17906,58.05,,,,,,/16092015,24300,,,17918,88.85,,,,/16092015,24360,,,,,17890,,,/16092015,24420,,,17918,88.82,,,,/16092015,24480,,,,,,,18494,58.36/16092015,24540,17906,58.05,,,,,,/16092015,24600,,,,,,,18494,58.39/16092015,24660,17906,58.05,,,,,,/16092015,24720,,,17918,88.82,,,,/16092015,24780,,,17918,88.85,,,,/16092015,24840,17906,58.05,,,,,,/16092015,24900,,,,,17890,,,/16092015,24960,,,,,,,18494,58.39/16092015,25020,,,,,,,18494,58.39/16092015,25080,,,,,17890,,,/16092015,25140,17906,58.05,,,,,,/16092015,25200,,,17918,88.90,,,,/16092015,25260,17906,58.05,,,,,,/16092015,25320,,,,,,,18494,58.39/16092015,25380,,,,,17890,,,/16092015,25440,,,17918,88.97,,,,/16092015,25500,17906,58.05,,,,,,/16092015,25560,,,,,17890,,,/16092015,25620,,,,,,,18494,58.39/16092015,25740,,,,,,,18494,58.39/16092015,25800,,,,,17890,,,/16092015,25860,,,,,17890,,,/16092015,25920,,,,,,,18494,58.39/16092015,25980,,,17918,89.04,,,,/16092015,26040,,,,,17890,,,/16092015,26040,17906,58.05,,,,,,/16092015,26100,17906,58.05,,,,,,/16092015,26160,,,,,17890,,,/16092015,26220,,,17918,89.12,,,,/16092015,26280,,,,,,,18494,58.42/16092015,26340,,,17918,89.14,,,,/16092015,26400,,,,,,,18494,58.42/16092015,26460,,,,,,,18494,58.42/16092015,26520,,,,,,,18494,58.42/16092015,26580,,,17918,89.19,,,,/16092015,26700,,,17918,89.24,,,,/16092015,26760,,,,,,,18494,58.42/16092015,26820,,,,,,,18494,58.42/16092015,26880,,,,,17890,,,/16092015,26940,,,,,17890,,,/16092015,27000,,,17918,89.34,,,,/16092015,27060,,,17918,89.36,,,,/16092015,27120,17906,58.08,,,,,,/16092015,27180,,,,,,,18494,58.45/16092015,27240,,,17918,89.41,,,,/16092015,27300,,,,,17890,,,/16092015,27360,,,17918,89.46,,,,/16092015,27420,,,17918,89.53,,,,/16092015,27480,17906,58.11,,,,,,/16092015,27540,17906,58.08,,,,,,/16092015,27600,,,,,17890,,,/16092015,27660,,,,,17890,,,/16092015,27720,,,17918,89.63,,,,/16092015,27780,,,,,,,18494,58.48/16092015,27840,17906,58.11,,,,,,/16092015,27900,17906,58.11,,,,,,/16092015,27960,,,17918,89.73,,,,/16092015,28020,,,,,,,18494,58.51/16092015,28080,,,,,17890,,,/16092015,28140,17906,58.11,,,,,,/16092015,28200,17906,58.11,,,,,,/16092015,28260,,,17918,89.78,,,,/16092015,28320,,,,,17890,,,/16092015,28380,17906,58.11,,,,,,/16092015,28440,,,,,,,18494,58.54/16092015,28500,17906,58.11,,,,,,/16092015,28560,,,17918,89.82,,,,/16092015,28620,,,,,17890,,,/16092015,28680,,,,,,,18494,58.54/16092015,28740,,,,,,,18494,58.54/16092015,28800,,,,,17890,,,/16092015,28860,,,,,,,18494,58.54/16092015,28920,,,17918,89.87,,,,/16092015,28980,17906,58.11,,,,,,/16092015,29040,17906,58.14,,,,,,/16092015,29100,,,,,,,18494,58.54/16092015,29160,,,,,,,18494,58.57/16092015,29220,,,17918,89.92,,,,/16092015,29280,,,17918,89.92,,,,/16092015,29340,,,,,17890,,,/16092015,29400,,,,,,,18494,58.57/16092015,29460,17906,58.14,,,,,,/16092015,29520,,,17918,89.97,,,,/16092015,29580,17906,58.14,,,,,,/16092015,29640,,,,,17890,,,/16092015,29700,,,,,,,18494,58.60/16092015,29760,,,,,17890,,,/16092015,29820,,,,,,,18494,58.60/16092015,29880,17906,58.17,,,,,,/16092015,29940,17906,58.17,,,,,,/16092015,30000,,,,,,,18494,58.63/16092015,30060,,,17918,89.99,,,,/16092015,30120,17906,58.17,,,,,,/16092015,30180,,,,,,,18494,58.66/16092015,30240,,,,,,,18494,58.66/16092015,30300,17906,58.20,,,,,,/16092015,30360,,,,,,,18494,58.66/16092015,30420,,,17918,89.97,,,,/16092015,30480,,,17918,89.99,,,,/16092015,30540,17906,58.20,,,,,,/16092015,30600,,,,,17890,,,/16092015,30660,,,,,17890,,,/16092015,30720,,,17918,89.99,,,,/16092015,30780,17906,58.20,,,,,,/16092015,30840,,,,,,,18494,58.69/16092015,30900,,,,,,,18494,58.69/16092015,30960,17906,58.23,,,,,,/16092015,31020,,,,,17890,,,/16092015,31080,,,,,,,18494,58.72/16092015,31140,,,,,17890,,,/16092015,31200,,,,,17890,,,/16092015,31260,17906,58.23,,,,,,/16092015,31320,,,,,,,18494,58.69/16092015,31380,,,17918,89.99,,,,/16092015,31440,,,,,,,18494,58.72/16092015,31500,,,,,17890,,,/16092015,31560,17906,58.23,,,,,,/16092015,31620,,,17918,89.99,,,,/16092015,31680,17906,58.26,,,,,,/16092015,31740,,,17918,90.02,,,,/16092015,31800,,,17918,90.02,,,,/16092015,31860,17906,58.26,,,,,,/16092015,31920,,,,,17890,,,/16092015,31980,,,,,,,18494,58.72/16092015,32040,,,,,,,18494,58.72/16092015,32100,,,17918,89.99,,,,/16092015,32160,,,17918,89.99,,,,/16092015,32220,,,,,17890,,,/16092015,32280,,,,,,,18494,58.76/16092015,32340,,,17918,89.97,,,,/16092015,32400,,,,,17890,,,/16092015,32460,17906,58.30,,,,,,/16092015,32520,17906,58.30,,,,,,/16092015,32580,,,,,,,18494,58.79/16092015,32640,,,,,17890,,,/16092015,32700,17906,58.30,,,,,,/16092015,32760,,,,,17890,,,/16092015,32820,,,,,17890,,,/16092015,32880,,,,,17890,,,/16092015,32940,,,,,17890,,,/16092015,33000,17906,58.30,,,,,,/16092015,33060,17906,58.30,,,,,,/16092015,33120,17906,58.30,,,,,,/16092015,33180,,,,,,,18494,58.85/16092015,33240,17906,58.33,,,,,,/16092015,33300,17906,58.33,,,,,,/16092015,33360,,,,,,,18494,58.85/16092015,33420,17906,58.33,,,,,,/16092015,33480,17906,58.33,,,,,,/16092015,33540,,,,,,,18494,58.85/16092015,33600,,,,,,,18494,58.88/16092015,33660,,,,,,,18494,58.88/16092015,33720,17906,58.36,,,,,,/16092015,33780,,,17918,89.85,,,,/16092015,33840,,,,,17890,,,/16092015,33900,,,17918,89.82,,,,/16092015,33960,17906,58.36,,,,,,/16092015,34020,,,,,,,18494,58.94/16092015,34080,17906,58.36,,,,,,/16092015,34140,,,,,17890,,,/16092015,34200,,,17918,89.78,,,,/16092015,34260,,,,,,,18494,58.91/16092015,34320,17906,58.36,,,,,,/16092015,34380,,,,,17890,,,/16092015,34440,,,,,,,18494,58.91/16092015,34500,,,,,17890,,,/16092015,34560,17906,58.39,,,,,,/16092015,34620,,,17918,89.73,,,,/16092015,34680,17906,58.39,,,,,,/16092015,34740,,,,,,,18494,58.88/16092015,34800,17906,58.39,,,,,,/16092015,34860,17906,58.39,,,,,,/16092015,34920,,,,,17890,,,/16092015,34980,,,,,17890,,,/16092015,35040,,,17918,89.68,,,,/16092015,35100,,,17918,89.68,,,,/16092015,35160,,,,,17890,,,/16092015,35220,,,,,17890,,,/16092015,35280,,,17918,89.65,,,,/16092015,35340,,,17918,89.63,,,,/16092015,35400,,,17918,89.63,,,,/16092015,35460,,,17918,89.61,,,,/16092015,35520,17906,58.42,,,,,,/16092015,35580,17906,58.42,,,,,,/16092015,35640,,,,,17890,,,/16092015,35700,,,,,17890,,,/16092015,35760,,,,,,,18494,58.94/16092015,35820,,,,,17890,,,/16092015,35880,17906,58.42,,,,,,/16092015,35940,,,17918,89.53,,,,/16092015,36000,,,,,,,18494,58.94/16092015,36060,,,,,,,18494,58.94/16092015,36120,,,,,,,18494,58.97/16092015,36180,,,,,17890,,,/16092015,36240,,,,,17890,,,/16092015,36300,17906,58.42,,,,,,/16092015,36360,,,,,17890,,,/16092015,36420,,,,,17890,,,/16092015,36480,17906,58.45,,,,,,/16092015,36540,,,17918,89.44,,,,/16092015,36600,,,,,,,18494,58.97/16092015,36660,17906,58.45,,,,,,/16092015,36720,,,17918,89.44,,,,/16092015,36780,,,17918,89.41,,,,/16092015,36840,,,,,,,18494,58.94/16092015,36900,17906,58.45,,,,,,/16092015,36960,,,,,,,18494,58.97/16092015,37020,,,,,17890,,,/16092015,37080,,,17918,89.34,,,,/16092015,37140,,,,,17890,,,/16092015,37200,,,17918,89.31,,,,/16092015,37260,17906,58.48,,,,,,/16092015,37320,,,,,,,18494,58.97/16092015,37380,17906,58.48,,,,,,/16092015,37440,,,,,,,18494,58.97/16092015,37500,,,,,,,18494,58.97/16092015,37560,,,17918,89.24,,,,/16092015,37620,17906,58.48,,,,,,/16092015,37680,17906,58.48,,,,,,/16092015,37740,17906,58.48,,,,,,/16092015,37800,,,,,17890,,,/16092015,37860,,,,,,,18494,59.00/16092015,37920,,,,,17890,,,/16092015,37980,17906,58.51,,,,,,/16092015,38040,,,,,17890,,,/16092015,38100,,,17918,89.04,,,,/16092015,38160,,,,,17890,,,/16092015,38220,,,,,17890,,,/16092015,38280,,,17918,89.00,,,,/16092015,38340,17906,58.51,,,,,,/16092015,38400,,,,,,,18494,59.00/16092015,38460,,,,,17890,,,/16092015,38520,,,,,,,18494,59.00/16092015,38580,,,,,17890,,,/16092015,38640,,,17918,88.90,,,,/16092015,38700,,,17918,88.90,,,,/16092015,38760,,,,,17890,,,/16092015,38820,17906,58.54,,,,,,/16092015,38880,17906,58.54,,,,,,/16092015,38940,,,,,,,18494,59.03/16092015,39000,,,17918,88.78,,,,/16092015,39060,,,,,,,18494,59.03/16092015,39120,,,,,,,18494,59.03/16092015,39180,17906,58.54,,,,,,/16092015,39240,,,17918,88.73,,,,/16092015,39300,17906,58.54,,,,,,/16092015,39360,,,,,,,18494,59.06/16092015,39420,17906,58.57,,,,,,/16092015,39480,17906,58.57,,,,,,/16092015,39540,,,17918,88.65,,,,/16092015,39600,,,17918,88.63,,,,/16092015,39660,,,,,,,18494,59.09/16092015,39720,,,,,,,18494,59.09/16092015,39780,17906,58.60,,,,,,/16092015,39840,17906,58.60,,,,,,/16092015,39900,,,17918,88.55,,,,/16092015,39960,,,17918,88.55,,,,/16092015,40020,17906,58.60,,,,,,/16092015,40080,,,,,17890,,,/16092015,40140,,,,,,,18494,59.15/16092015,40200,,,,,,,18494,59.18/16092015,40260,,,,,17890,,,/16092015,40320,,,,,17890,,,/16092015,40380,17906,58.63,,,,,,/16092015,40440,,,,,,,18494,59.18/16092015,40500,,,17918,88.43,,,,/16092015,40560,,,,,,,18494,59.18/16092015,40620,17906,58.66,,,,,,/16092015,40680,,,17918,88.41,,,,/16092015,40740,,,17918,88.41,,,,/16092015,40800,,,17918,88.38,,,,/16092015,40860,,,,,,,18494,59.24/16092015,40920,17906,58.66,,,,,,/16092015,40980,,,,,17890,,,/16092015,41040,17906,58.69,,,,,,/16092015,41100,,,17918,88.36,,,,/16092015,41160,,,17918,88.36,,,,/16092015,41220,17906,58.69,,,,,,/16092015,41280,,,,,17890,,,/16092015,41340,17906,58.69,,,,,,/16092015,41400,,,,,,,18494,59.24/16092015,41460,,,,,,,18494,59.28/16092015,41520,,,17918,88.31,,,,/16092015,41580,17906,58.72,,,,,,/16092015,41640,17906,58.72,,,,,,/16092015,41700,,,17918,88.36,,,,/16092015,41760,17906,58.72,,,,,,/16092015,41820,,,17918,88.36,,,,/16092015,41880,,,,,,,18494,59.31/16092015,41940,,,17918,88.36,,,,/16092015,42000,,,,,17890,,,/16092015,42060,,,,,,,18494,59.34/16092015,42120,,,,,17890,,,/16092015,42180,,,17918,88.41,,,,/16092015,42240,17906,58.76,,,,,,/16092015,42300,,,17918,88.41,,,,/16092015,42360,,,,,,,18494,59.31/16092015,42420,,,,,17890,,,/16092015,42480,,,17918,88.43,,,,/16092015,42540,,,,,17890,,,/16092015,42600,,,,,17890,,,/16092015,42660,,,,,,,18494,59.31/16092015,42720,,,17918,88.46,,,,/16092015,42780,17906,58.76,,,,,,/16092015,42840,,,17918,88.48,,,,/16092015,42900,,,,,,,18494,59.34/16092015,42960,,,17918,88.51,,,,/16092015,43020,,,17918,88.51,,,,/16092015,43080,,,,,,,18494,59.37/16092015,43140,,,,,17890,,,/16092015,43200,17906,58.76,,,,,,/16092015,43260,,,,,17890,,,/16092015,43320,,,,,,,18494,59.37/16092015,43380,17906,58.79,,,,,,/16092015,43440,,,17918,88.58,,,,/16092015,43500,,,,,,,18494,59.37/16092015,43560,,,,,17890,,,/16092015,43620,17906,58.79,,,,,,/16092015,43680,,,,,,,18494,59.37/16092015,43740,,,,,,,18494,59.37/16092015,43800,,,,,17890,,,/16092015,43860,17906,58.79,,,,,,/16092015,43920,,,,,17890,,,/16092015,43980,,,,,17890,,,/16092015,44040,,,,,,,18494,59.40/16092015,44100,17906,58.82,,,,,,/16092015,44160,,,,,17890,,,/16092015,44220,,,,,,,18494,59.43/16092015,44280,,,17918,88.60,,,,/16092015,44340,17906,58.82,,,,,,/16092015,44460,17906,58.82,,,,,,/16092015,44580,17906,58.85,,,,,,/16092015,44640,,,,,,,18494,59.46/16092015,44700,,,17918,88.60,,,,/16092015,44760,,,,,,,18494,59.46/16092015,44820,,,17918,88.58,,,,/16092015,44880,17906,58.85,,,,,,/16092015,44940,17906,58.85,,,,,,/16092015,45000,17906,58.85,,,,,,/16092015,45060,,,,,17890,,,/16092015,45120,,,17918,88.55,,,,/16092015,45180,17906,58.88,,,,,,/16092015,45240,,,,,,,18494,59.49/16092015,45300,,,17918,88.55,,,,/16092015,45360,,,,,,,18494,59.46/16092015,45420,,,17918,88.55,,,,/16092015,45480,,,17918,88.55,,,,/16092015,45540,,,,,17890,,,/16092015,45600,,,,,17890,,,/16092015,45660,,,,,17890,,,/16092015,45720,,,17918,88.55,,,,/16092015,45840,,,,,17890,,,/16092015,45900,,,17918,88.58,,,,/16092015,45960,17906,58.91,,,,,,/16092015,46020,,,,,17890,,,/16092015,46080,17906,58.94,,,,,,/16092015,46140,,,17918,88.58,,,,/16092015,46200,17906,58.91,,,,,,/16092015,46260,17906,58.94,,,,,,/16092015,46320,17906,58.94,,,,,,/16092015,46380,,,17918,88.63,,,,/16092015,46440,,,,,,,18494,59.55/16092015,46500,,,17918,88.63,,,,/16092015,46560,17906,58.94,,,,,,/16092015,46620,,,,,,,18494,59.58/16092015,46680,,,,,,,18494,59.55/16092015,46740,,,,,17890,,,/16092015,46800,,,,,,,18494,59.61/16092015,46860,,,17918,88.60,,,,/16092015,46920,,,17918,88.60,,,,/16092015,46980,17906,58.97,,,,,,/16092015,47040,,,17918,88.58,,,,/16092015,47100,,,,,,,18494,59.61/16092015,47160,,,,,,,18494,59.61/16092015,47220,,,,,17890,,,/16092015,47280,,,,,,,18494,59.61/16092015,47340,,,17918,88.55,,,,/16092015,47400,17906,59.00,,,,,,/16092015,47460,,,,,17890,,,/16092015,47520,,,,,,,18494,59.61/16092015,47580,17906,59.00,,,,,,/16092015,47640,,,17918,88.46,,,,/16092015,47700,,,,,,,18494,59.64/16092015,47760,,,,,17890,,,/16092015,47820,,,,,17890,,,/16092015,47880,,,,,,,18494,59.64/16092015,47940,,,17918,88.43,,,,/16092015,48060,17906,59.03,,,,,,/16092015,48120,17906,59.03,,,,,,/16092015,48180,,,17918,88.36,,,,/16092015,48240,,,,,17890,,,/16092015,48300,,,17918,88.31,,,,/16092015,48360,,,,,,,18494,59.76/16092015,48420,17906,59.06,,,,,,/16092015,48480,17906,59.06,,,,,,/16092015,48540,,,,,17890,,,/16092015,48600,17906,59.06,,,,,,/16092015,48660,,,,,,,18494,59.76/16092015,48720,,,17918,88.19,,,,/16092015,48780,,,,,,,18494,59.79/16092015,48840,,,17918,88.11,,,,/16092015,48900,,,,,17890,,,/16092015,48960,,,,,,,18494,59.79/16092015,49020,,,17918,88.04,,,,/16092015,49080,17906,59.09,,,,,,/16092015,49140,,,,,17890,,,/16092015,49200,17906,59.12,,,,,,/16092015,49260,,,17918,87.86,,,,/16092015,49320,,,,,,,18494,59.82/16092015,49380,17906,59.12,,,,,,/16092015,49440,,,,,,,18494,59.85/16092015,49500,17906,59.15,,,,,,/16092015,49560,,,17918,87.64,,,,/16092015,49620,,,,,,,18494,59.88/16092015,49680,,,17918,87.59,,,,/16092015,49740,,,,,17890,,,/16092015,49800,,,,,17890,,,/16092015,49860,,,17918,87.47,,,,/16092015,49920,,,,,,,18494,59.98/16092015,49980,,,,,17890,,,/16092015,50040,,,17918,87.42,,,,/16092015,50100,,,,,17890,,,/16092015,50160,,,17918,87.37,,,,/16092015,50220,,,,,,,18494,60.01/16092015,50280,,,,,17890,,,/16092015,50340,17906,59.18,,,,,,/16092015,50400,17906,59.21,,,,,,/16092015,50460,,,,,,,18494,60.07/16092015,50520,,,,,,,18494,60.07/16092015,50580,,,,,17890,,,/16092015,50640,17906,59.21,,,,,,/16092015,50700,,,,,,,18494,60.07/16092015,50760,,,,,,,18494,60.07/16092015,50820,,,17918,87.32,,,,/16092015,50880,,,,,17890,,,/16092015,50940,,,,,17890,,,/16092015,51000,,,,,,,18494,60.07/16092015,51060,,,17918,87.29,,,,/16092015,51120,17906,59.21,,,,,,/16092015,51180,,,,,,,18494,60.07/16092015,51240,,,,,,,18494,60.07/16092015,51300,,,,,,,18494,60.04/16092015,51360,,,17918,87.37,,,,/16092015,51420,,,17918,87.37,,,,/16092015,51480,,,,,,,18494,60.04/16092015,51540,17906,59.21,,,,,,/16092015,51600,,,,,17890,,,/16092015,51660,,,17918,87.47,,,,/16092015,51720,,,17918,87.49,,,,/16092015,51780,,,,,17890,,,/16092015,51840,,,17918,87.52,,,,/16092015,51900,17906,59.24,,,,,,/16092015,51960,,,,,17890,,,/16092015,52020,,,,,17890,,,/16092015,52080,17906,59.21,,,,,,/16092015,52140,,,17918,87.44,,,,/16092015,52200,17906,59.21,,,,,,/16092015,52260,17906,59.21,,,,,,/16092015,52320,,,17918,87.32,,,,/16092015,52380,,,,,,,18494,59.95/16092015,52440,,,,,,,18494,59.95/16092015,52500,,,,,,,18494,59.95/16092015,52560,,,17918,87.27,,,,/16092015,52620,,,17918,87.20,,,,/16092015,52680,,,17918,87.20,,,,/16092015,52740,,,,,,,18494,59.91/16092015,52800,,,,,17890,,,/16092015,52860,,,17918,87.07,,,,/16092015,52920,17906,59.21,,,,,,/16092015,52980,17906,59.21,,,,,,/16092015,53040,,,,,17890,,,/16092015,53100,,,,,,,18494,59.91/16092015,53160,,,,,,,18494,59.88/16092015,53220,17906,59.21,,,,,,/16092015,53280,,,17918,86.92,,,,/16092015,53340,,,17918,86.92,,,,/16092015,53400,,,,,,,18494,59.88/16092015,53460,17906,59.21,,,,,,/16092015,53520,,,17918,86.90,,,,/16092015,53580,17906,59.21,,,,,,/16092015,53640,,,17918,86.82,,,,/16092015,53700,17906,59.21,,,,,,/16092015,53760,,,17918,86.77,,,,/16092015,53820,,,,,17890,,,/16092015,53880,,,,,17890,,,/16092015,53940,,,,,,,18494,59.91/16092015,54000,,,,,17890,,,/16092015,54060,,,,,17890,,,/16092015,54120,17906,59.21,,,,,,/16092015,54180,,,17918,86.45,,,,/16092015,54240,,,,,17890,,,/16092015,54300,,,17918,86.27,,,,/16092015,54420,,,17918,86.02,,,,/16092015,54480,,,,,17890,,,/16092015,54540,17906,59.21,,,,,,/16092015,54600,,,17918,85.57,,,,/16092015,54660,,,,,17890,,,/16092015,54720,17906,59.21,,,,,,/16092015,54780,,,,,,,18494,59.91/16092015,54840,,,,,,,18494,59.98/16092015,54900,,,17918,84.76,,,,/16092015,54960,17906,59.21,,,,,,/16092015,55080,17906,59.24,,,,,,/16092015,55140,17906,59.24,,,,,,/16092015,55200,,,17918,84.22,,,,/16092015,55260,,,,,,,18494,60.10/16092015,55320,,,17918,83.99,,,,/16092015,55380,,,,,17890,,,/16092015,55440,17906,59.24,,,,,,/16092015,55500,,,,,,,18494,60.16/16092015,55560,17906,59.28,,,,,,/16092015,55620,,,17918,83.66,,,,/16092015,55680,,,,,,,18494,60.19/16092015,55740,,,,,17890,,,/16092015,55800,,,,,17890,,,/16092015,55860,,,,,17890,,,/16092015,55920,,,,,17890,,,/16092015,55980,,,,,,,18494,60.28/16092015,56040,17906,59.28,,,,,,/16092015,56100,,,,,,,18494,60.28/16092015,56160,17906,59.31,,,,,,/16092015,56220,17906,59.31,,,,,,/16092015,56280,,,,,,,18494,60.31/16092015,56340,,,17918,82.99,,,,/16092015,56400,,,,,,,18494,60.34/16092015,56460,,,,,17890,,,/16092015,56520,,,17918,82.91,,,,/16092015,56580,17906,59.31,,,,,,/16092015,56700,,,17918,82.83,,,,/16092015,56760,,,,,17890,,,/16092015,56820,,,17918,82.78,,,,/16092015,56880,,,,,,,18494,60.31/16092015,56940,,,,,,,18494,60.31/16092015,57000,,,17918,82.60,,,,/16092015,57060,,,,,17890,,,/16092015,57120,17906,59.37,,,,,,/16092015,57180,,,17918,82.47,,,,/16092015,57240,17906,59.37,,,,,,/16092015,57300,,,,,17890,,,/16092015,57360,,,17918,82.29,,,,/16092015,57420,,,,,17890,,,/16092015,57480,17906,59.40,,,,,,/16092015,57540,17906,59.40,,,,,,/16092015,57600,,,,,,,18494,60.43/16092015,57660,,,,,17890,,,/16092015,57720,17906,59.43,,,,,,/16092015,57780,,,,,17890,,,/16092015,57840,,,17918,81.85,,,,/16092015,57900,,,,,,,18494,60.49/16092015,57960,17906,59.46,,,,,,/16092015,58020,,,17918,81.67,,,,/16092015,58080,17906,59.46,,,,,,/16092015,58140,,,,,17890,,,/16092015,58200,,,,,,,18494,60.52/16092015,58260,,,17918,81.48,,,,/16092015,58320,,,,,,,18494,60.55/16092015,58380,,,,,17890,,,/16092015,58440,,,,,,,18494,60.55/16092015,58500,,,17918,81.30,,,,/16092015,58560,,,,,17890,,,/16092015,58620,,,,,17890,,,/16092015,58680,,,,,17890,,,/16092015,58740,,,,,,,18494,60.55/16092015,58800,,,,,17890,,,/16092015,58860,,,17918,81.17,,,,/16092015,58920,,,,,,,18494,60.55/16092015,58980,,,17918,81.17,,,,/16092015,59040,17906,59.49,,,,,,/16092015,59100,,,,,17890,,,/16092015,59160,,,,,,,18494,60.55/16092015,59220,,,17918,80.98,,,,/16092015,59280,,,,,17890,,,/16092015,59340,17906,59.52,,,,,,/16092015,59400,,,,,,,18494,60.55/16092015,59460,,,,,17890,,,/16092015,59520,,,17918,80.91,,,,/16092015,59580,,,17918,80.88,,,,/16092015,59640,17906,59.52,,,,,,/16092015,59700,,,17918,80.83,,,,/16092015,59760,,,17918,80.80,,,,/16092015,59820,,,,,,,18494,60.49/16092015,59880,,,,,,,18494,60.49/16092015,59940,17906,59.52,,,,,,/16092015,60000,,,,,,,18494,60.49/16092015,60060,,,,,17890,,,/16092015,60120,,,,,17890,,,/16092015,60180,,,17918,80.62,,,,/16092015,60240,,,17918,80.59,,,,/16092015,60300,17906,59.52,,,,,,/16092015,60360,,,,,,,18494,60.46/16092015,60420,,,,,17890,,,/16092015,60480,,,,,,,18494,60.49/16092015,60540,17906,59.52,,,,,,/16092015,60600,17906,59.55,,,,,,/16092015,60660,,,,,17890,,,/16092015,60720,,,17918,80.41,,,,/16092015,60780,,,,,17890,,,/16092015,60840,,,17918,80.38,,,,/16092015,60900,17906,59.55,,,,,,/16092015,60960,,,,,17890,,,/16092015,61020,,,,,,,18494,60.46/16092015,61080,,,17918,80.20,,,,/16092015,61140,17906,59.58,,,,,,/16092015,61200,,,17918,80.14,,,,/16092015,61260,,,,,,,18494,60.43/16092015,61320,,,,,,,18494,60.46/16092015,61380,,,,,17890,,,/16092015,61440,,,17918,80.01,,,,/16092015,61500,,,,,,,18494,60.46/16092015,61560,,,,,,,18494,60.46/16092015,61620,,,,,,,18494,60.49/16092015,61680,17906,59.58,,,,,,/16092015,61740,,,17918,79.90,,,,/16092015,61800,,,17918,79.88,,,,/16092015,61860,,,17918,79.85,,,,/16092015,61920,,,17918,79.82,,,,/16092015,61980,,,,,17890,,,/16092015,62040,,,,,,,18494,60.49/16092015,62100,,,,,17890,,,/16092015,62160,,,,,17890,,,/16092015,62220,,,,,17890,,,/16092015,62280,,,,,17890,,,/16092015,62340,,,,,,,18494,60.43/16092015,62400,,,,,17890,,,/16092015,62460,,,17918,79.67,,,,/16092015,62520,,,,,17890,,,/16092015,62580,17906,59.61,,,,,,/16092015,62640,17906,59.64,,,,,,/16092015,62700,,,17918,79.64,,,,/16092015,62760,17906,59.64,,,,,,/16092015,62820,,,,,,,18494,60.46/16092015,62880,,,17918,79.61,,,,/16092015,62940,,,,,17890,,,/16092015,63000,,,,,17890,,,/16092015,63060,17906,59.64,,,,,,/16092015,63120,17906,59.64,,,,,,/16092015,63180,,,,,17890,,,/16092015,63240,17906,59.64,,,,,,/16092015,63300,,,,,17890,,,/16092015,63420,,,,,17890,,,/16092015,63480,,,,,,,18494,60.43/16092015,63540,,,,,,,18494,60.43/16092015,63600,,,,,,,18494,60.43/16092015,63660,,,17918,79.93,,,,/16092015,63720,,,,,17890,,,/16092015,63780,,,,,,,18494,60.43/16092015,63840,,,,,,,18494,60.40/16092015,63900,17906,59.64,,,,,,/16092015,63960,,,17918,79.93,,,,/16092015,64020,,,,,17890,,,/16092015,64080,,,17918,79.98,,,,/16092015,64140,17906,59.64,,,,,,/16092015,64200,,,,,,,18494,60.46/16092015,64260,17906,59.64,,,,,,/16092015,64320,,,17918,79.98,,,,/16092015,64380,,,,,17890,,,/16092015,64440,,,,,17890,,,/16092015,64500,,,17918,79.93,,,,/16092015,64560,,,17918,79.93,,,,/16092015,64620,,,,,,,18494,60.46/16092015,64680,,,,,17890,,,/16092015,64740,17906,59.64,,,,,,/16092015,64800,,,,,17890,,,/16092015,64860,,,,,,,18494,60.49/16092015,64920,17906,59.64,,,,,,/16092015,64980,,,,,,,18494,60.43/16092015,65040,,,17918,79.72,,,,/16092015,65100,,,,,,,18494,60.43/16092015,65160,,,,,17890,,,/16092015,65220,,,,,,,18494,60.43/16092015,65280,17906,59.67,,,,,,/16092015,65340,17906,59.67,,,,,,/16092015,65400,,,,,17890,,,/16092015,65460,17906,59.67,,,,,,/16092015,65520,17906,59.67,,,,,,/16092015,65580,,,,,,,18494,60.43/16092015,65640,,,17918,79.45,,,,/16092015,65700,17906,59.67,,,,,,/16092015,65760,,,,,17890,,,/16092015,65820,,,,,,,18494,60.43/16092015,65880,17906,59.67,,,,,,/16092015,65940,17906,59.67,,,,,,/16092015,66000,17906,59.67,,,,,,/16092015,66060,,,17918,79.35,,,,/16092015,66120,17906,59.70,,,,,,/16092015,66180,,,17918,79.29,,,,/16092015,66240,,,,,17890,,,/16092015,66300,,,17918,79.21,,,,/16092015,66360,17906,59.70,,,,,,/16092015,66420,,,,,17890,,,/16092015,66480,,,,,17890,,,/16092015,66540,,,,,,,18494,60.46/16092015,66600,,,,,,,18494,60.46/16092015,66660,,,,,17890,,,/16092015,66720,,,,,17890,,,/16092015,66780,,,,,,,18494,60.43/16092015,66840,17906,59.70,,,,,,/16092015,66900,,,,,17890,,,/16092015,66960,17906,59.70,,,,,,/16092015,67020,,,,,,,18494,60.49/16092015,67080,,,17918,79.16,,,,/16092015,67140,,,,,,,18494,60.46/16092015,67200,17906,59.70,,,,,,/16092015,67260,17906,59.70,,,,,,/16092015,67320,,,,,,,18494,60.46/16092015,67380,,,17918,79.27,,,,/16092015,67440,,,,,17890,,,/16092015,67500,17906,59.73,,,,,,/16092015,67560,,,,,,,18494,60.43/16092015,67620,17906,59.70,,,,,,/16092015,67680,,,17918,79.35,,,,/16092015,67740,,,,,17890,,,/16092015,67800,,,,,17890,,,/16092015,67860,,,17918,79.40,,,,/16092015,67920,17906,59.73,,,,,,/16092015,67980,,,,,,,18494,60.46/16092015,68040,,,,,17890,,,/16092015,68100,,,,,,,18494,60.46/16092015,68160,17906,59.73,,,,,,/16092015,68220,17906,59.70,,,,,,/16092015,68280,17906,59.70,,,,,,/16092015,68340,17906,59.70,,,,,,/16092015,68400,,,,,,,18494,60.49/16092015,68460,,,17918,79.37,,,,/16092015,68520,,,,,,,18494,60.46/16092015,68580,,,17918,79.35,,,,/16092015,68640,,,,,,,18494,60.46/16092015,68700,,,,,17890,,,/16092015,68760,,,17918,79.35,,,,/16092015,68820,,,17918,79.32,,,,/16092015,68880,,,,,17890,,,/16092015,68940,17906,59.70,,,,,,/16092015,69000,,,,,,,18494,60.43/16092015,69060,17906,59.73,,,,,,/16092015,69120,,,17918,79.29,,,,/16092015,69180,,,17918,79.29,,,,/16092015,69240,,,,,17890,,,/16092015,69300,,,,,17890,,,/16092015,69360,,,,,,,18494,60.43/16092015,69420,,,,,17890,,,/16092015,69480,,,,,,,18494,60.43/16092015,69540,,,,,17890,,,/16092015,69600,17906,59.73,,,,,,/16092015,69660,,,,,,,18494,60.40/16092015,69720,,,,,17890,,,/16092015,69780,17906,59.73,,,,,,/16092015,69840,,,,,17890,,,/16092015,69900,17906,59.73,,,,,,/16092015,69960,,,,,,,18494,60.40/16092015,70020,17906,59.73,,,,,,/16092015,70080,17906,59.76,,,,,,/16092015,70140,,,,,17890,,,/16092015,70200,,,17918,79.27,,,,/16092015,70260,17906,59.76,,,,,,/16092015,70320,,,17918,79.24,,,,/16092015,70380,17906,59.76,,,,,,/16092015,70440,17906,59.73,,,,,,/16092015,70500,,,17918,79.24,,,,/16092015,70560,17906,59.76,,,,,,/16092015,70620,,,17918,79.24,,,,/16092015,70680,17906,59.73,,,,,,/16092015,70740,,,,,,,18494,60.43/16092015,70800,,,,,17890,,,/16092015,70860,,,,,,,18494,60.43/16092015,70920,,,,,,,18494,60.43/16092015,70980,,,,,,,18494,60.43/16092015,71040,,,,,17890,,,/16092015,71100,,,,,17890,,,/16092015,71160,,,,,17890,,,/16092015,71220,,,,,,,18494,60.37/16092015,71280,17906,59.76,,,,,,/16092015,71340,,,17918,79.13,,,,/16092015,71400,,,,,,,18494,60.34/16092015,71460,,,,,17890,,,/16092015,71520,,,,,,,18494,60.34/16092015,71580,17906,59.73,,,,,,/16092015,71640,,,,,17890,,,/16092015,71700,,,,,,,18494,60.34/16092015,71760,,,,,,,18494,60.34/16092015,71820,,,17918,79.08,,,,/16092015,71880,,,,,17890,,,/16092015,71940,17906,59.76,,,,,,/16092015,72000,,,,,,,18494,60.31/16092015,72060,17906,59.76,,,,,,/16092015,72120,17906,59.76,,,,,,/16092015,72180,17906,59.76,,,,,,/16092015,72240,,,,,17890,,,/16092015,72300,,,,,,,18494,60.28/16092015,72360,,,17918,79.11,,,,/16092015,72420,17906,59.76,,,,,,/16092015,72480,,,17918,79.13,,,,/16092015,72540,,,,,,,18494,60.34/16092015,72600,,,,,17890,,,/16092015,72660,,,17918,79.16,,,,/16092015,72720,,,17918,79.19,,,,/16092015,72780,17906,59.76,,,,,,/16092015,72840,,,,,17890,,,/16092015,72900,,,,,,,18494,60.28/16092015,72960,17906,59.76,,,,,,/16092015,73020,,,17918,79.24,,,,/16092015,73080,,,,,,,18494,60.28/16092015,73140,,,,,,,18494,60.28/16092015,73200,,,,,17890,,,/16092015,73260,,,17918,79.29,,,,/16092015,73320,17906,59.76,,,,,,/16092015,73380,,,,,,,18494,60.25/16092015,73440,,,,,17890,,,/16092015,73500,,,17918,79.35,,,,/16092015,73560,17906,59.76,,,,,,/16092015,73620,17906,59.76,,,,,,/16092015,73620,,,17918,79.37,,,,/16092015,73680,,,,,17890,,,/16092015,73740,17906,59.76,,,,,,/16092015,73800,,,17918,79.43,,,,/16092015,73860,17906,59.79,,,,,,/16092015,73920,,,17918,79.45,,,,/16092015,73980,17906,59.76,,,,,,/16092015,74040,,,17918,79.51,,,,/16092015,74100,17906,59.79,,,,,,/16092015,74160,,,17918,79.56,,,,/16092015,74220,,,,,,,18494,60.22/16092015,74280,,,17918,79.59,,,,/16092015,74340,,,17918,79.59,,,,/16092015,74400,17906,59.79,,,,,,/16092015,74460,,,,,,,18494,60.19/16092015,74520,,,,,,,18494,60.19/16092015,74580,,,17918,79.67,,,,/16092015,74640,17906,59.79,,,,,,/16092015,74700,,,17918,79.72,,,,/16092015,74760,17906,59.79,,,,,,/16092015,74820,,,,,,,18494,60.19/16092015,74880,17906,59.79,,,,,,/16092015,74940,,,,,17890,,,/16092015,75000,,,17918,79.82,,,,/16092015,75060,17906,59.79,,,,,,/16092015,75120,,,17918,79.85,,,,/16092015,75180,,,17918,79.88,,,,/16092015,75240,,,,,,,18494,60.19/16092015,75300,,,,,,,18494,60.16/16092015,75360,,,17918,79.98,,,,/16092015,75420,,,17918,80.01,,,,/16092015,75480,17906,59.79,,,,,,/16092015,75540,,,,,17890,,,/16092015,75660,,,,,17890,,,/16092015,75720,,,,,17890,,,/16092015,75780,,,,,17890,,,/16092015,75840,17906,59.82,,,,,,/16092015,75900,17906,59.82,,,,,,/16092015,75960,,,,,17890,,,/16092015,76020,,,17918,80.30,,,,/16092015,76080,,,,,17890,,,/16092015,76140,,,,,17890,,,/16092015,76200,17906,59.82,,,,,,/16092015,76260,,,17918,80.38,,,,/16092015,76320,,,,,17890,,,/16092015,76380,17906,59.82,,,,,,/16092015,76440,,,17918,80.51,,,,/16092015,76500,,,,,,,18494,60.22/16092015,76560,,,,,17890,,,/16092015,76620,17906,59.82,,,,,,/16092015,76680,,,17918,80.62,,,,/16092015,76740,,,,,17890,,,/16092015,76800,,,,,,,18494,60.25/16092015,76860,,,,,17890,,,/16092015,76920,,,,,,,18494,60.22/16092015,76980,,,,,17890,,,/16092015,77040,,,17918,80.80,,,,/16092015,77100,17906,59.82,,,,,,/16092015,77160,,,,,17890,,,/16092015,77220,,,,,,,18494,60.28/16092015,77280,,,17918,80.85,,,,/16092015,77340,,,,,17890,,,/16092015,77400,,,,,17890,,,/16092015,77460,,,,,17890,,,/16092015,77520,,,,,17890,,,/16092015,77580,,,,,,,18494,60.25/16092015,77640,,,,,,,18494,60.25/16092015,77700,17906,59.82,,,,,,/16092015,77760,,,17918,80.98,,,,/16092015,77820,,,,,,,18494,60.25/16092015,77880,17906,59.82,,,,,,/16092015,77940,,,17918,81.04,,,,/16092015,78000,,,17918,81.04,,,,/16092015,78060,,,17918,81.06,,,,/16092015,78120,,,,,17890,,,/16092015,78180,17906,59.88,,,,,,/16092015,78240,17906,59.85,,,,,,/16092015,78300,,,17918,81.12,,,,/16092015,78360,17906,59.85,,,,,,/16092015,78420,,,,,17890,,,/16092015,78480,,,,,,,18494,60.28/16092015,78540,,,,,17890,,,/16092015,78600,,,,,,,18494,60.28/16092015,78660,,,17918,81.19,,,,/16092015,78720,,,17918,81.22,,,,/16092015,78780,,,,,,,18494,60.34/16092015,78840,,,,,,,18494,60.34/16092015,78900,17906,59.88,,,,,,/16092015,78960,,,,,,,18494,60.31/16092015,79020,,,,,,,18494,60.31/16092015,79080,,,,,17890,,,/16092015,79140,,,,,,,18494,60.37/16092015,79200,,,17918,81.35,,,,/16092015,79260,17906,59.88,,,,,,/16092015,79320,,,,,17890,,,/16092015,79380,17906,59.88,,,,,,/16092015,79440,,,,,,,18494,60.37/16092015,79500,17906,59.91,,,,,,/16092015,79560,,,,,,,18494,60.34/16092015,79620,17906,59.91,,,,,,/16092015,79680,17906,59.91,,,,,,/16092015,79740,,,17918,81.59,,,,/16092015,79800,,,,,17890,,,/16092015,79860,,,17918,81.67,,,,/16092015,79920,17906,59.91,,,,,,/16092015,79980,,,,,,,18494,60.37/16092015,80040,,,,,,,18494,60.37/16092015,80100,,,17918,81.77,,,,/16092015,80160,17906,59.91,,,,,,/16092015,80220,17906,59.91,,,,,,/16092015,80280,,,,,,,18494,60.40/16092015,80340,,,,,17890,,,/16092015,80340,17906,59.95,,,,,,/16092015,80400,,,,,17890,,,/16092015,80460,,,17918,81.87,,,,/16092015,80520,,,,,,,18494,60.40/16092015,80580,,,,,17890,,,/16092015,80640,,,,,,,18494,60.43/16092015,80700,,,,,,,18494,60.40/16092015,80760,,,17918,81.98,,,,/16092015,80820,17906,59.95,,,,,,/16092015,80880,,,,,,,18494,60.37/16092015,80940,,,17918,82.03,,,,/16092015,81000,,,17918,82.06,,,,/16092015,81060,,,,,,,18494,60.40/16092015,81120,,,17918,82.08,,,,/16092015,81180,,,17918,82.08,,,,/16092015,81240,,,,,,,18494,60.37/16092015,81300,17906,59.95,,,,,,/16092015,81360,,,,,,,18494,60.37/16092015,81420,,,17918,82.16,,,,/16092015,81480,,,17918,82.16,,,,/16092015,81540,,,17918,82.16,,,,/16092015,81600,17906,59.98,,,,,,/16092015,81660,17906,59.98,,,,,,/16092015,81720,,,,,17890,,,/16092015,81780,,,17918,82.19,,,,/16092015,81840,,,,,17890,,,/16092015,81900,,,,,17890,,,/16092015,81960,,,,,,,18494,60.40/16092015,82020,,,,,,,18494,60.40/16092015,82080,,,,,,,18494,60.40/16092015,82140,,,,,17890,,,/16092015,82200,,,17918,82.21,,,,/16092015,82260,,,,,,,18494,60.40/16092015,82320,,,17918,82.24,,,,/16092015,82380,,,,,17890,,,/16092015,82440,,,,,,,18494,60.37/16092015,82500,,,17918,82.24,,,,/16092015,82560,,,,,17890,,,/16092015,82620,17906,60.01,,,,,,/16092015,82680,,,17918,82.24,,,,/16092015,82740,,,17918,82.24,,,,/16092015,82800,,,17918,82.24,,,,/16092015,82860,,,,,17890,,,/16092015,82920,17906,60.01,,,,,,/16092015,82980,17906,60.04,,,,,,/16092015,83040,,,,,,,18494,60.43/16092015,83100,,,17918,82.24,,,,/16092015,83160,,,,,17890,,,/16092015,83220,17906,60.04,,,,,,/16092015,83280,,,,,17890,,,/16092015,83340,,,17918,82.26,,,,/16092015,83400,17906,60.04,,,,,,/16092015,83460,,,17918,82.26,,,,/16092015,83520,,,,,17890,,,/16092015,83580,17906,60.07,,,,,,/16092015,83640,,,,,17890,,,/16092015,83700,17906,60.07,,,,,,/16092015,83760,,,,,17890,,,/16092015,83820,,,,,,,18494,60.40/16092015,83880,,,,,17890,,,/16092015,83940,,,17918,82.26,,,,/16092015,84000,17906,60.07,,,,,,/16092015,84060,17906,60.07,,,,,,/16092015,84120,,,17918,82.24,,,,/16092015,84180,,,,,17890,,,/16092015,84240,,,,,17890,,,/16092015,84300,17906,60.10,,,,,,/16092015,84360,17906,60.10,,,,,,/16092015,84420,,,,,,,18494,60.43/16092015,84480,,,,,,,18494,60.46/16092015,84540,,,17918,82.16,,,,/16092015,84600,,,,,17890,,,/16092015,84660,,,,,17890,,,/16092015,84720,17906,60.10,,,,,,/16092015,84780,,,,,,,18494,60.46/16092015,84840,,,,,17890,,,/16092015,84900,17906,60.10,,,,,,/16092015,84960,,,17918,82.03,,,,/16092015,85020,,,,,,,18494,60.46/16092015,85080,17906,60.13,,,,,,/16092015,85140,17906,60.13,,,,,,/16092015,85200,,,17918,81.95,,,,/16092015,85260,,,,,,,18494,60.46/16092015,85320,,,17918,81.90,,,,/16092015,85380,17906,60.16,,,,,,/16092015,85440,,,,,17890,,,/16092015,85500,,,,,,,18494,60.49/16092015,85560,,,17918,81.85,,,,/16092015,85620,,,,,,,18494,60.49/16092015,85680,,,,,,,18494,60.49/16092015,85740,,,,,17890,,,/16092015,85800,,,,,,,18494,60.49/16092015,85860,,,,,17890,,,/16092015,85920,,,,,,,18494,60.46/16092015,85980,17906,60.16,,,,,,/16092015,86040,,,,,17890,,,/16092015,86160,17906,60.16,,,,,,/16092015,86220,,,,,,,18494,60.43/16092015,86280,,,17918,81.74,,,,/16092015,86340,,,,,,,18494,60.43/