16082016,0,17906,58.48,,,,,,/16082016,60,,,,,,,18494,57.12/16082016,120,,,17918,53.69,,,,/16082016,180,,,,,,,18494,57.25/16082016,240,,,,,,,18494,57.16/16082016,300,,,,,,,18494,57.06/16082016,360,17906,58.39,,,,,,/16082016,420,,,17918,53.85,,,,/16082016,480,,,,,,,18494,56.97/16082016,540,17906,58.39,,,,,,/16082016,600,,,,,,,18494,56.91/16082016,720,,,,,,,18494,56.88/16082016,780,,,,,,,18494,56.82/16082016,840,,,17918,54.26,,,,/16082016,900,,,,,,,18494,56.82/16082016,960,17906,58.45,,,,,,/16082016,1020,,,17918,54.38,,,,/16082016,1080,17906,58.42,,,,,,/16082016,1140,,,17918,54.45,,,,/16082016,1200,17906,58.42,,,,,,/16082016,1260,,,17918,54.51,,,,/16082016,1320,17906,58.45,,,,,,/16082016,1380,,,,,,,18494,56.75/16082016,1440,,,17918,54.67,,,,/16082016,1500,,,,,,,18494,56.72/16082016,1560,,,,,,,18494,56.75/16082016,1620,,,,,,,18494,56.75/16082016,1680,,,17918,54.88,,,,/16082016,1740,17906,58.42,,,,,,/16082016,1800,,,,,,,18494,56.72/16082016,1860,,,17918,55.04,,,,/16082016,1920,,,17918,55.07,,,,/16082016,1980,17906,58.39,,,,,,/16082016,2040,,,,,,,18494,56.72/16082016,2100,,,,,,,18494,56.72/16082016,2160,,,,,,,18494,56.69/16082016,2220,,,17918,55.35,,,,/16082016,2280,,,,,,,18494,56.69/16082016,2340,,,,,,,18494,56.72/16082016,2400,17906,58.36,,,,,,/16082016,2460,,,,,,,18494,56.72/16082016,2520,,,17918,55.57,,,,/16082016,2580,,,,,,,18494,56.72/16082016,2640,,,17918,55.63,,,,/16082016,2700,17906,58.33,,,,,,/16082016,2760,,,17918,55.67,,,,/16082016,2820,,,,,,,18494,56.69/16082016,2880,,,,,,,18494,56.69/16082016,2940,17906,58.30,,,,,,/16082016,3000,,,17918,55.88,,,,/16082016,3060,17906,58.30,,,,,,/16082016,3120,17906,58.30,,,,,,/16082016,3180,,,17918,55.91,,,,/16082016,3240,,,17918,55.95,,,,/16082016,3300,17906,58.26,,,,,,/16082016,3360,17906,58.26,,,,,,/16082016,3420,17906,58.23,,,,,,/16082016,3480,,,17918,56.07,,,,/16082016,3600,,,17918,56.10,,,,/16082016,3660,,,,,,,18494,56.66/16082016,3720,,,17918,56.19,,,,/16082016,3780,,,17918,56.26,,,,/16082016,3840,,,,,,,18494,56.69/16082016,3900,17906,58.23,,,,,,/16082016,3960,17906,58.23,,,,,,/16082016,4020,,,17918,56.35,,,,/16082016,4080,,,17918,56.41,,,,/16082016,4140,,,,,,,18494,56.69/16082016,4200,17906,58.23,,,,,,/16082016,4260,,,17918,56.51,,,,/16082016,4320,,,17918,56.54,,,,/16082016,4380,17906,58.23,,,,,,/16082016,4440,,,,,,,18494,56.63/16082016,4500,,,17918,56.72,,,,/16082016,4560,,,,,,,18494,56.60/16082016,4620,,,17918,56.78,,,,/16082016,4680,17906,58.23,,,,,,/16082016,4740,,,17918,56.88,,,,/16082016,4800,,,17918,56.88,,,,/16082016,4860,,,,,,,18494,56.57/16082016,4920,17906,58.20,,,,,,/16082016,4980,,,17918,56.94,,,,/16082016,5040,,,,,,,18494,56.54/16082016,5100,,,,,,,18494,56.51/16082016,5160,17906,58.17,,,,,,/16082016,5220,17906,58.20,,,,,,/16082016,5280,,,17918,57.09,,,,/16082016,5340,,,17918,57.12,,,,/16082016,5400,17906,58.17,,,,,,/16082016,5460,,,17918,57.22,,,,/16082016,5520,17906,58.17,,,,,,/16082016,5580,,,,,,,18494,56.41/16082016,5640,,,17918,57.34,,,,/16082016,5700,,,17918,57.34,,,,/16082016,5760,,,17918,57.37,,,,/16082016,5820,17906,58.17,,,,,,/16082016,5880,17906,58.14,,,,,,/16082016,5940,,,17918,57.40,,,,/16082016,6000,17906,58.14,,,,,,/16082016,6060,,,,,,,18494,56.32/16082016,6120,,,17918,57.50,,,,/16082016,6180,,,,,,,18494,56.29/16082016,6240,17906,58.14,,,,,,/16082016,6300,,,17918,57.62,,,,/16082016,6360,,,,,,,18494,56.26/16082016,6420,,,,,,,18494,56.19/16082016,6480,17906,58.11,,,,,,/16082016,6540,17906,58.11,,,,,,/16082016,6600,,,17918,57.74,,,,/16082016,6660,,,17918,57.68,,,,/16082016,6720,,,,,,,18494,56.19/16082016,6780,,,17918,57.71,,,,/16082016,6840,,,17918,57.74,,,,/16082016,6900,17906,58.17,,,,,,/16082016,6960,17906,58.17,,,,,,/16082016,7020,17906,58.20,,,,,,/16082016,7080,,,,,,,18494,56.10/16082016,7140,17906,58.23,,,,,,/16082016,7200,,,17918,57.96,,,,/16082016,7260,17906,58.23,,,,,,/16082016,7320,,,,,,,18494,56.04/16082016,7380,,,,,,,18494,56.01/16082016,7440,,,17918,58.11,,,,/16082016,7500,,,,,,,18494,56.01/16082016,7560,17906,58.26,,,,,,/16082016,7620,,,,,,,18494,55.98/16082016,7680,,,17918,58.26,,,,/16082016,7740,17906,58.23,,,,,,/16082016,7800,,,17918,58.30,,,,/16082016,7860,,,,,,,18494,55.95/16082016,7920,,,,,,,18494,55.91/16082016,7980,,,,,,,18494,55.91/16082016,8040,17906,58.20,,,,,,/16082016,8100,,,17918,58.42,,,,/16082016,8160,,,17918,58.48,,,,/16082016,8220,17906,58.20,,,,,,/16082016,8280,,,,,,,18494,55.85/16082016,8340,17906,58.20,,,,,,/16082016,8400,,,,,,,18494,55.82/16082016,8460,,,,,,,18494,55.82/16082016,8520,,,,,,,18494,55.82/16082016,8580,,,17918,58.66,,,,/16082016,8640,,,17918,58.66,,,,/16082016,8700,17906,58.17,,,,,,/16082016,8760,,,17918,58.66,,,,/16082016,8820,,,,,,,18494,55.76/16082016,8880,17906,58.11,,,,,,/16082016,8940,17906,58.11,,,,,,/16082016,9000,17906,58.08,,,,,,/16082016,9060,,,,,,,18494,55.73/16082016,9120,,,17918,58.85,,,,/16082016,9180,,,,,,,18494,55.70/16082016,9240,17906,58.05,,,,,,/16082016,9300,,,17918,58.94,,,,/16082016,9360,,,17918,58.94,,,,/16082016,9420,17906,58.02,,,,,,/16082016,9480,,,17918,58.97,,,,/16082016,9540,,,17918,59.03,,,,/16082016,9600,,,,,,,18494,55.63/16082016,9660,,,,,,,18494,55.60/16082016,9720,,,17918,59.06,,,,/16082016,9780,,,17918,59.09,,,,/16082016,9840,,,17918,59.12,,,,/16082016,9900,,,,,,,18494,55.57/16082016,9960,,,17918,59.18,,,,/16082016,10020,17906,57.93,,,,,,/16082016,10080,17906,57.90,,,,,,/16082016,10140,17906,57.87,,,,,,/16082016,10200,17906,57.87,,,,,,/16082016,10260,,,,,,,18494,55.51/16082016,10320,17906,57.87,,,,,,/16082016,10380,17906,57.83,,,,,,/16082016,10440,,,,,,,18494,55.51/16082016,10500,,,17918,59.46,,,,/16082016,10620,,,17918,59.52,,,,/16082016,10680,17906,57.80,,,,,,/16082016,10740,17906,57.80,,,,,,/16082016,10800,17906,57.80,,,,,,/16082016,10860,,,,,,,18494,55.45/16082016,10920,17906,57.74,,,,,,/16082016,10980,17906,57.74,,,,,,/16082016,11040,17906,57.74,,,,,,/16082016,11100,,,17918,59.70,,,,/16082016,11160,17906,57.71,,,,,,/16082016,11220,,,,,,,18494,55.38/16082016,11280,,,,,,,18494,55.38/16082016,11340,17906,57.71,,,,,,/16082016,11400,17906,57.68,,,,,,/16082016,11460,17906,57.65,,,,,,/16082016,11520,,,17918,59.88,,,,/16082016,11580,17906,57.65,,,,,,/16082016,11640,,,,,,,18494,55.32/16082016,11700,,,,,,,18494,55.32/16082016,11760,,,,,,,18494,55.29/16082016,11820,,,17918,60.07,,,,/16082016,11880,,,,,,,18494,55.29/16082016,11940,,,17918,60.07,,,,/16082016,12000,,,,,,,18494,55.26/16082016,12060,,,,,,,18494,55.26/16082016,12120,17906,57.53,,,,,,/16082016,12180,,,17918,60.19,,,,/16082016,12240,,,17918,60.22,,,,/16082016,12300,,,,,,,18494,55.23/16082016,12360,,,17918,60.25,,,,/16082016,12420,17906,57.43,,,,,,/16082016,12480,,,,,,,18494,55.20/16082016,12540,,,17918,60.34,,,,/16082016,12600,,,17918,60.34,,,,/16082016,12660,,,17918,60.43,,,,/16082016,12720,17906,57.37,,,,,,/16082016,12780,17906,57.37,,,,,,/16082016,12840,17906,57.37,,,,,,/16082016,12900,,,17918,60.49,,,,/16082016,12960,,,,,,,18494,55.13/16082016,13020,,,17918,60.58,,,,/16082016,13080,,,,,,,18494,55.10/16082016,13140,17906,57.25,,,,,,/16082016,13200,,,17918,60.61,,,,/16082016,13260,,,17918,60.64,,,,/16082016,13320,17906,57.22,,,,,,/16082016,13380,,,17918,60.67,,,,/16082016,13440,,,,,,,18494,55.07/16082016,13500,17906,57.19,,,,,,/16082016,13560,17906,57.19,,,,,,/16082016,13620,,,,,,,18494,55.07/16082016,13680,,,17918,60.70,,,,/16082016,13740,17906,57.12,,,,,,/16082016,13800,17906,57.09,,,,,,/16082016,13860,,,,,,,18494,55.01/16082016,13920,,,17918,60.82,,,,/16082016,13980,17906,57.06,,,,,,/16082016,14040,17906,57.03,,,,,,/16082016,14100,,,,,,,18494,55.01/16082016,14160,17906,57.03,,,,,,/16082016,14220,,,17918,60.95,,,,/16082016,14280,,,,,,,18494,54.98/16082016,14340,17906,56.97,,,,,,/16082016,14400,,,17918,61.10,,,,/16082016,14460,,,,,,,18494,54.95/16082016,14520,,,17918,61.16,,,,/16082016,14580,,,17918,61.19,,,,/16082016,14640,17906,56.88,,,,,,/16082016,14700,,,,,,,18494,54.88/16082016,14760,17906,56.85,,,,,,/16082016,14820,17906,56.82,,,,,,/16082016,14880,,,17918,61.31,,,,/16082016,14940,17906,56.78,,,,,,/16082016,15000,17906,56.75,,,,,,/16082016,15060,17906,56.72,,,,,,/16082016,15120,,,17918,61.40,,,,/16082016,15180,,,,,,,18494,54.79/16082016,15240,,,,,,,18494,54.76/16082016,15300,17906,56.66,,,,,,/16082016,15360,,,17918,61.52,,,,/16082016,15420,17906,56.63,,,,,,/16082016,15480,,,,,,,18494,54.70/16082016,15540,17906,56.57,,,,,,/16082016,15600,,,17918,61.67,,,,/16082016,15660,,,17918,61.70,,,,/16082016,15720,,,,,,,18494,54.70/16082016,15780,,,,,,,18494,54.70/16082016,15840,17906,56.47,,,,,,/16082016,15900,,,17918,61.79,,,,/16082016,15960,17906,56.47,,,,,,/16082016,16020,17906,56.44,,,,,,/16082016,16080,,,,,,,18494,54.63/16082016,16140,,,,,,,18494,54.63/16082016,16200,,,,,,,18494,54.63/16082016,16260,,,17918,61.94,,,,/16082016,16320,,,17918,61.94,,,,/16082016,16380,17906,56.35,,,,,,/16082016,16440,,,17918,62.00,,,,/16082016,16500,17906,56.32,,,,,,/16082016,16560,,,,,,,18494,54.57/16082016,16620,,,17918,62.03,,,,/16082016,16680,,,17918,62.06,,,,/16082016,16740,,,17918,62.06,,,,/16082016,16800,,,,,,,18494,54.57/16082016,16860,,,,,,,18494,54.57/16082016,16920,,,17918,62.15,,,,/16082016,16980,,,17918,62.21,,,,/16082016,17040,,,,,,,18494,54.54/16082016,17160,17906,56.13,,,,,,/16082016,17220,17906,56.13,,,,,,/16082016,17280,,,17918,62.36,,,,/16082016,17340,17906,56.13,,,,,,/16082016,17400,17906,56.07,,,,,,/16082016,17460,,,17918,62.45,,,,/16082016,17520,17906,56.07,,,,,,/16082016,17580,,,17918,62.51,,,,/16082016,17640,,,17918,62.57,,,,/16082016,17700,17906,56.01,,,,,,/16082016,17760,17906,56.01,,,,,,/16082016,17820,,,,,,,18494,54.48/16082016,17880,,,,,,,18494,54.48/16082016,17940,,,17918,62.57,,,,/16082016,18000,,,,,,,18494,54.45/16082016,18060,,,17918,62.63,,,,/16082016,18120,17906,55.91,,,,,,/16082016,18180,,,17918,62.66,,,,/16082016,18240,,,,,,,18494,54.45/16082016,18300,17906,55.88,,,,,,/16082016,18360,,,,,,,18494,54.45/16082016,18420,,,17918,62.78,,,,/16082016,18480,,,17918,62.81,,,,/16082016,18540,,,17918,62.81,,,,/16082016,18600,,,,,,,18494,54.41/16082016,18660,,,17918,62.87,,,,/16082016,18720,,,17918,62.87,,,,/16082016,18780,17906,55.82,,,,,,/16082016,18840,,,17918,62.90,,,,/16082016,18900,,,17918,62.93,,,,/16082016,18960,,,,,,,18494,54.38/16082016,19020,17906,55.76,,,,,,/16082016,19140,,,,,,,18494,54.38/16082016,19200,17906,55.70,,,,,,/16082016,19260,,,,,,,18494,54.35/16082016,19320,,,17918,63.14,,,,/16082016,19380,17906,55.70,,,,,,/16082016,19440,,,,,,,18494,54.38/16082016,19500,17906,55.67,,,,,,/16082016,19560,,,17918,63.25,,,,/16082016,19620,,,17918,63.28,,,,/16082016,19680,,,17918,63.31,,,,/16082016,19740,17906,55.60,,,,,,/16082016,19800,17906,55.60,,,,,,/16082016,19860,,,17918,63.37,,,,/16082016,19920,,,17918,63.37,,,,/16082016,19980,17906,55.60,,,,,,/16082016,20040,,,,,,,18494,54.32/16082016,20100,,,17918,63.43,,,,/16082016,20160,,,,,,,18494,54.32/16082016,20220,17906,55.57,,,,,,/16082016,20280,17906,55.54,,,,,,/16082016,20340,,,17918,63.55,,,,/16082016,20400,,,17918,63.55,,,,/16082016,20460,,,,,,,18494,54.29/16082016,20520,17906,55.51,,,,,,/16082016,20580,,,,,,,18494,54.29/16082016,20640,17906,55.48,,,,,,/16082016,20700,,,,,,,18494,54.29/16082016,20760,,,,,,,18494,54.29/16082016,20820,,,17918,63.67,,,,/16082016,20880,,,17918,63.70,,,,/16082016,20940,,,,,,,18494,54.29/16082016,21000,,,,,,,18494,54.29/16082016,21060,,,17918,63.76,,,,/16082016,21120,,,17918,63.85,,,,/16082016,21180,17906,55.42,,,,,,/16082016,21240,,,17918,63.91,,,,/16082016,21300,,,,,,,18494,54.29/16082016,21360,,,17918,63.97,,,,/16082016,21420,,,,,,,18494,54.29/16082016,21480,17906,55.38,,,,,,/16082016,21540,,,,,,,18494,54.26/16082016,21600,,,,,,,18494,54.26/16082016,21720,,,,,,,18494,54.26/16082016,21780,17906,55.32,,,,,,/16082016,21840,,,17918,64.26,,,,/16082016,21900,,,,,,,18494,54.26/16082016,21960,17906,55.29,,,,,,/16082016,22020,,,,,,,18494,54.26/16082016,22080,,,,,,,18494,54.26/16082016,22140,17906,55.32,,,,,,/16082016,22200,17906,55.32,,,,,,/16082016,22260,,,17918,64.47,,,,/16082016,22320,17906,55.32,,,,,,/16082016,22380,,,,,,,18494,54.23/16082016,22440,17906,55.29,,,,,,/16082016,22500,17906,55.32,,,,,,/16082016,22560,,,17918,64.56,,,,/16082016,22620,,,,,,,18494,54.23/16082016,22680,,,17918,64.65,,,,/16082016,22740,17906,55.29,,,,,,/16082016,22860,,,,,,,18494,54.23/16082016,22920,,,,,,,18494,54.19/16082016,22980,17906,55.32,,,,,,/16082016,23040,,,17918,64.83,,,,/16082016,23100,,,,,,,18494,54.19/16082016,23160,,,,,,,18494,54.19/16082016,23220,17906,55.26,,,,,,/16082016,23280,,,,,,,18494,54.19/16082016,23340,17906,55.23,,,,,,/16082016,23400,,,,,,,18494,54.19/16082016,23460,17906,55.20,,,,,,/16082016,23520,,,17918,64.97,,,,/16082016,23580,,,,,,,18494,54.16/16082016,23640,,,,,,,18494,54.16/16082016,23700,,,17918,65.03,,,,/16082016,23760,,,,,,,18494,54.13/16082016,23820,,,17918,65.03,,,,/16082016,23880,,,,,,,18494,54.16/16082016,23940,,,17918,65.09,,,,/16082016,24000,,,17918,65.12,,,,/16082016,24060,17906,55.10,,,,,,/16082016,24120,,,17918,65.09,,,,/16082016,24180,,,,,,,18494,54.13/16082016,24240,,,,,,,18494,54.13/16082016,24300,17906,55.07,,,,,,/16082016,24420,,,17918,65.24,,,,/16082016,24480,,,17918,65.27,,,,/16082016,24540,,,17918,65.30,,,,/16082016,24600,17906,55.04,,,,,,/16082016,24660,,,,,,,18494,54.10/16082016,24720,,,,,,,18494,54.07/16082016,24780,,,,,,,18494,54.10/16082016,24840,17906,55.01,,,,,,/16082016,24900,,,17918,65.33,,,,/16082016,24960,,,,,,,18494,54.07/16082016,25020,17906,55.01,,,,,,/16082016,25080,17906,55.01,,,,,,/16082016,25140,,,,,,,18494,54.07/16082016,25200,,,,,,,18494,54.07/16082016,25260,,,17918,65.53,,,,/16082016,25320,17906,54.95,,,,,,/16082016,25380,,,17918,65.59,,,,/16082016,25440,,,17918,65.65,,,,/16082016,25500,,,17918,65.65,,,,/16082016,25560,,,,,,,18494,54.07/16082016,25620,17906,54.88,,,,,,/16082016,25680,17906,54.88,,,,,,/16082016,25740,,,17918,65.77,,,,/16082016,25800,17906,54.88,,,,,,/16082016,25860,,,17918,65.85,,,,/16082016,25920,,,17918,65.91,,,,/16082016,25980,,,,,,,18494,54.01/16082016,26040,,,,,,,18494,54.01/16082016,26100,,,17918,65.91,,,,/16082016,26160,17906,54.79,,,,,,/16082016,26220,,,,,,,18494,54.01/16082016,26280,17906,54.76,,,,,,/16082016,26340,,,,,,,18494,54.01/16082016,26400,,,17918,66.09,,,,/16082016,26460,17906,54.73,,,,,,/16082016,26520,,,,,,,18494,54.01/16082016,26580,,,,,,,18494,54.01/16082016,26640,,,17918,66.12,,,,/16082016,26700,,,,,,,18494,54.01/16082016,26760,,,17918,66.21,,,,/16082016,26820,,,,,,,18494,54.01/16082016,26880,,,,,,,18494,54.01/16082016,26940,,,,,,,18494,54.01/16082016,27000,,,17918,66.29,,,,/16082016,27060,17906,54.63,,,,,,/16082016,27120,,,17918,66.32,,,,/16082016,27180,,,17918,66.35,,,,/16082016,27240,,,,,,,18494,53.94/16082016,27300,,,17918,66.41,,,,/16082016,27360,,,17918,66.47,,,,/16082016,27420,17906,54.54,,,,,,/16082016,27480,,,17918,66.44,,,,/16082016,27540,17906,54.54,,,,,,/16082016,27600,,,,,,,18494,53.94/16082016,27660,,,17918,66.44,,,,/16082016,27720,17906,54.51,,,,,,/16082016,27780,,,17918,66.44,,,,/16082016,27840,,,,,,,18494,53.94/16082016,27900,17906,54.51,,,,,,/16082016,27960,,,,,,,18494,53.97/16082016,28020,,,,,,,18494,53.94/16082016,28080,17906,54.48,,,,,,/16082016,28140,,,17918,66.67,,,,/16082016,28200,,,,,,,18494,53.94/16082016,28260,,,17918,66.73,,,,/16082016,28320,,,17918,66.82,,,,/16082016,28380,17906,54.45,,,,,,/16082016,28440,,,,,,,18494,53.94/16082016,28500,,,17918,66.88,,,,/16082016,28560,,,17918,66.88,,,,/16082016,28620,,,17918,66.96,,,,/16082016,28680,,,17918,66.96,,,,/16082016,28740,,,,,,,18494,53.94/16082016,28800,17906,54.45,,,,,,/16082016,28860,,,17918,67.05,,,,/16082016,28920,17906,54.45,,,,,,/16082016,28980,17906,54.48,,,,,,/16082016,29040,17906,54.48,,,,,,/16082016,29100,,,17918,67.20,,,,/16082016,29160,17906,54.45,,,,,,/16082016,29220,,,17918,67.28,,,,/16082016,29280,,,17918,67.34,,,,/16082016,29340,17906,54.45,,,,,,/16082016,29400,,,,,,,18494,54.01/16082016,29460,17906,54.45,,,,,,/16082016,29520,,,,,,,18494,53.97/16082016,29580,,,17918,67.49,,,,/16082016,29640,,,,,,,18494,53.97/16082016,29700,,,,,,,18494,53.97/16082016,29760,,,,,,,18494,54.01/16082016,29820,17906,54.41,,,,,,/16082016,29880,,,17918,67.72,,,,/16082016,29940,17906,54.41,,,,,,/16082016,30000,,,17918,67.75,,,,/16082016,30060,17906,54.45,,,,,,/16082016,30120,,,,,,,18494,54.04/16082016,30180,,,,,,,18494,54.04/16082016,30240,,,17918,67.83,,,,/16082016,30300,,,,,,,18494,54.07/16082016,30360,,,17918,67.95,,,,/16082016,30420,,,,,,,18494,54.07/16082016,30480,,,17918,68.03,,,,/16082016,30540,,,,,,,18494,54.10/16082016,30600,,,17918,68.06,,,,/16082016,30660,,,17918,68.09,,,,/16082016,30720,17906,54.45,,,,,,/16082016,30780,,,17918,68.18,,,,/16082016,30840,17906,54.45,,,,,,/16082016,30900,17906,54.45,,,,,,/16082016,30960,,,17918,68.21,,,,/16082016,31020,,,,,,,18494,54.07/16082016,31080,17906,54.48,,,,,,/16082016,31140,17906,54.51,,,,,,/16082016,31200,,,,,,,18494,54.07/16082016,31260,,,17918,68.29,,,,/16082016,31320,,,17918,68.29,,,,/16082016,31380,17906,54.48,,,,,,/16082016,31440,17906,54.51,,,,,,/16082016,31500,,,17918,68.41,,,,/16082016,31560,17906,54.51,,,,,,/16082016,31620,,,,,,,18494,54.10/16082016,31680,17906,54.51,,,,,,/16082016,31740,17906,54.54,,,,,,/16082016,31800,,,17918,68.70,,,,/16082016,31860,,,,,,,18494,54.10/16082016,31920,,,17918,68.75,,,,/16082016,31980,17906,54.57,,,,,,/16082016,32040,17906,54.57,,,,,,/16082016,32100,,,,,,,18494,54.41/16082016,32160,,,,,,,18494,54.51/16082016,32220,17906,54.51,,,,,,/16082016,32280,17906,54.51,,,,,,/16082016,32340,,,,,,,18494,54.88/16082016,32400,17906,54.45,,,,,,/16082016,32460,,,,,,,18494,55.29/16082016,32580,17906,54.41,,,,,,/16082016,32640,,,17918,69.04,,,,/16082016,32700,,,,,,,18494,55.73/16082016,32760,,,,,,,18494,55.54/16082016,32880,,,,,,,18494,55.32/16082016,32940,17906,54.45,,,,,,/16082016,33000,,,17918,69.16,,,,/16082016,33060,17906,54.38,,,,,,/16082016,33120,17906,54.32,,,,,,/16082016,33180,,,17918,69.21,,,,/16082016,33300,17906,54.26,,,,,,/16082016,33360,,,,,,,18494,54.45/16082016,33420,,,,,,,18494,54.35/16082016,33480,17906,54.16,,,,,,/16082016,33540,,,,,,,18494,54.26/16082016,33600,,,,,,,18494,54.16/16082016,33660,17906,54.07,,,,,,/16082016,33720,,,,,,,18494,54.10/16082016,33780,,,,,,,18494,54.07/16082016,33840,,,17918,69.41,,,,/16082016,33900,17906,54.01,,,,,,/16082016,33960,,,17918,69.50,,,,/16082016,34020,,,,,,,18494,53.94/16082016,34080,,,,,,,18494,53.91/16082016,34140,,,17918,69.59,,,,/16082016,34260,,,,,,,18494,53.88/16082016,34320,,,,,,,18494,53.85/16082016,34380,,,17918,69.61,,,,/16082016,34440,,,,,,,18494,53.82/16082016,34500,17906,53.94,,,,,,/16082016,34560,,,17918,69.70,,,,/16082016,34620,,,17918,69.67,,,,/16082016,34680,17906,53.97,,,,,,/16082016,34740,,,,,,,18494,53.85/16082016,34800,,,,,,,18494,53.85/16082016,34860,,,17918,69.76,,,,/16082016,34920,,,17918,69.76,,,,/16082016,34980,,,17918,69.76,,,,/16082016,35040,17906,54.07,,,,,,/16082016,35100,,,,,,,18494,53.94/16082016,35160,,,,,,,18494,53.94/16082016,35220,17906,54.13,,,,,,/16082016,35280,,,17918,69.84,,,,/16082016,35340,,,,,,,18494,53.97/16082016,35400,,,17918,69.87,,,,/16082016,35460,17906,54.23,,,,,,/16082016,35520,,,17918,69.87,,,,/16082016,35580,,,,,,,18494,54.04/16082016,35640,,,,,,,18494,54.04/16082016,35700,17906,54.29,,,,,,/16082016,35760,17906,54.29,,,,,,/16082016,35820,,,17918,69.81,,,,/16082016,35880,,,17918,69.81,,,,/16082016,35940,17906,54.32,,,,,,/16082016,36000,,,,,,,18494,54.13/16082016,36060,17906,54.35,,,,,,/16082016,36120,,,,,,,18494,54.13/16082016,36180,,,17918,69.79,,,,/16082016,36240,17906,54.41,,,,,,/16082016,36300,,,,,,,18494,54.19/16082016,36360,,,,,,,18494,54.19/16082016,36420,,,,,,,18494,54.19/16082016,36480,,,,,,,18494,54.23/16082016,36540,17906,54.48,,,,,,/16082016,36600,,,,,,,18494,54.26/16082016,36660,17906,54.48,,,,,,/16082016,36720,,,,,,,18494,54.29/16082016,36780,,,,,,,18494,54.29/16082016,36840,,,17918,69.79,,,,/16082016,36900,,,17918,69.81,,,,/16082016,36960,17906,54.57,,,,,,/16082016,37020,,,17918,69.79,,,,/16082016,37080,17906,54.70,,,,,,/16082016,37140,,,,,,,18494,54.45/16082016,37200,,,17918,69.70,,,,/16082016,37260,,,17918,69.70,,,,/16082016,37320,17906,54.73,,,,,,/16082016,37380,,,,,,,18494,54.54/16082016,37440,17906,54.73,,,,,,/16082016,37500,,,,,,,18494,54.57/16082016,37560,,,17918,69.61,,,,/16082016,37620,17906,54.73,,,,,,/16082016,37680,17906,54.73,,,,,,/16082016,37740,,,,,,,18494,54.63/16082016,37800,,,,,,,18494,54.70/16082016,37860,,,17918,69.64,,,,/16082016,37920,,,17918,69.61,,,,/16082016,37980,17906,55.04,,,,,,/16082016,38040,,,17918,69.56,,,,/16082016,38100,,,,,,,18494,54.88/16082016,38220,,,,,,,18494,54.95/16082016,38280,,,,,,,18494,54.95/16082016,38340,17906,55.13,,,,,,/16082016,38400,,,17918,69.39,,,,/16082016,38460,,,,,,,18494,55.07/16082016,38520,,,17918,69.39,,,,/16082016,38580,17906,55.20,,,,,,/16082016,38640,,,,,,,18494,55.13/16082016,38700,17906,55.23,,,,,,/16082016,38760,,,17918,69.24,,,,/16082016,38820,,,17918,69.24,,,,/16082016,38880,,,,,,,18494,55.20/16082016,38940,17906,55.32,,,,,,/16082016,39000,,,17918,69.16,,,,/16082016,39060,17906,55.35,,,,,,/16082016,39120,,,17918,69.13,,,,/16082016,39180,,,,,,,18494,55.38/16082016,39240,,,17918,69.07,,,,/16082016,39300,17906,55.45,,,,,,/16082016,39360,,,,,,,18494,55.42/16082016,39420,17906,55.48,,,,,,/16082016,39480,17906,55.51,,,,,,/16082016,39540,,,17918,68.93,,,,/16082016,39600,,,,,,,18494,55.45/16082016,39660,,,,,,,18494,55.63/16082016,39720,,,17918,68.87,,,,/16082016,39780,17906,55.63,,,,,,/16082016,39840,,,17918,68.81,,,,/16082016,39900,17906,55.70,,,,,,/16082016,39960,17906,55.73,,,,,,/16082016,40020,,,17918,68.73,,,,/16082016,40080,17906,55.76,,,,,,/16082016,40140,,,,,,,18494,55.76/16082016,40200,,,17918,68.58,,,,/16082016,40260,17906,55.85,,,,,,/16082016,40320,,,,,,,18494,55.73/16082016,40380,17906,55.88,,,,,,/16082016,40440,,,,,,,18494,55.73/16082016,40500,,,17918,68.44,,,,/16082016,40560,17906,55.95,,,,,,/16082016,40620,,,17918,68.93,,,,/16082016,40680,,,,,,,18494,55.76/16082016,40740,,,17918,69.21,,,,/16082016,40800,,,17918,69.50,,,,/16082016,40860,17906,56.07,,,,,,/16082016,40920,,,,,,,18494,55.79/16082016,40980,,,17918,69.84,,,,/16082016,41040,17906,56.13,,,,,,/16082016,41100,,,17918,69.96,,,,/16082016,41160,17906,56.13,,,,,,/16082016,41220,17906,56.16,,,,,,/16082016,41280,,,,,,,18494,55.79/16082016,41340,,,,,,,18494,55.76/16082016,41400,17906,56.19,,,,,,/16082016,41460,,,,,,,18494,55.76/16082016,41520,17906,56.19,,,,,,/16082016,41580,,,,,,,18494,55.76/16082016,41640,,,17918,69.84,,,,/16082016,41700,,,,,,,18494,55.76/16082016,41760,17906,56.19,,,,,,/16082016,41820,17906,56.23,,,,,,/16082016,41880,,,,,,,18494,55.70/16082016,41940,,,,,,,18494,55.67/16082016,42000,17906,56.19,,,,,,/16082016,42060,,,,,,,18494,55.67/16082016,42120,,,,,,,18494,55.67/16082016,42180,,,,,,,18494,55.63/16082016,42240,17906,56.19,,,,,,/16082016,42300,17906,56.19,,,,,,/16082016,42360,,,17918,70.16,,,,/16082016,42420,,,,,,,18494,55.63/16082016,42480,,,17918,70.16,,,,/16082016,42540,,,17918,70.16,,,,/16082016,42600,17906,56.16,,,,,,/16082016,42660,,,,,,,18494,55.63/16082016,42720,,,17918,70.10,,,,/16082016,42780,,,,,,,18494,55.63/16082016,42840,,,17918,70.07,,,,/16082016,42900,17906,56.19,,,,,,/16082016,42960,17906,56.19,,,,,,/16082016,43020,,,,,,,18494,55.70/16082016,43080,,,,,,,18494,55.70/16082016,43140,,,17918,69.87,,,,/16082016,43200,17906,56.23,,,,,,/16082016,43260,17906,56.23,,,,,,/16082016,43320,,,,,,,18494,55.76/16082016,43380,,,,,,,18494,55.76/16082016,43440,17906,56.26,,,,,,/16082016,43500,17906,56.26,,,,,,/16082016,43560,,,17918,69.56,,,,/16082016,43620,,,,,,,18494,55.79/16082016,43680,17906,56.32,,,,,,/16082016,43740,,,17918,69.44,,,,/16082016,43800,17906,56.32,,,,,,/16082016,43860,,,,,,,18494,55.85/16082016,43920,,,,,,,18494,55.82/16082016,43980,,,17918,69.27,,,,/16082016,44040,,,,,,,18494,55.88/16082016,44100,,,17918,69.19,,,,/16082016,44160,,,17918,69.13,,,,/16082016,44220,17906,56.38,,,,,,/16082016,44280,17906,56.38,,,,,,/16082016,44340,,,,,,,18494,55.88/16082016,44400,17906,56.38,,,,,,/16082016,44460,,,17918,68.84,,,,/16082016,44520,,,,,,,18494,55.91/16082016,44580,,,17918,68.81,,,,/16082016,44640,,,17918,68.75,,,,/16082016,44700,,,,,,,18494,55.95/16082016,44760,,,,,,,18494,55.95/16082016,44820,,,17918,68.55,,,,/16082016,44880,17906,56.47,,,,,,/16082016,44940,,,17918,68.50,,,,/16082016,45000,17906,56.44,,,,,,/16082016,45060,,,17918,68.44,,,,/16082016,45120,,,,,,,18494,55.98/16082016,45180,,,,,,,18494,55.95/16082016,45240,,,17918,68.27,,,,/16082016,45300,,,,,,,18494,56.01/16082016,45360,,,17918,68.15,,,,/16082016,45420,17906,56.47,,,,,,/16082016,45480,,,,,,,18494,56.13/16082016,45540,,,17918,68.03,,,,/16082016,45600,17906,56.44,,,,,,/16082016,45660,17906,56.44,,,,,,/16082016,45720,17906,56.44,,,,,,/16082016,45780,,,,,,,18494,56.26/16082016,45840,17906,56.44,,,,,,/16082016,45900,,,17918,67.51,,,,/16082016,45960,17906,56.44,,,,,,/16082016,46020,,,17918,67.37,,,,/16082016,46080,,,,,,,18494,56.35/16082016,46140,17906,56.44,,,,,,/16082016,46200,,,,,,,18494,56.38/16082016,46260,,,17918,67.17,,,,/16082016,46320,,,17918,67.08,,,,/16082016,46380,17906,56.44,,,,,,/16082016,46440,,,17918,66.82,,,,/16082016,46500,,,17918,66.73,,,,/16082016,46560,,,,,,,18494,56.60/16082016,46620,17906,56.47,,,,,,/16082016,46680,17906,56.51,,,,,,/16082016,46740,,,,,,,18494,56.82/16082016,46800,17906,56.54,,,,,,/16082016,46860,,,,,,,18494,56.85/16082016,46920,,,,,,,18494,56.88/16082016,46980,,,17918,66.21,,,,/16082016,47040,17906,56.57,,,,,,/16082016,47100,,,,,,,18494,56.94/16082016,47160,,,,,,,18494,57.00/16082016,47220,,,17918,65.85,,,,/16082016,47280,,,17918,65.77,,,,/16082016,47340,,,,,,,18494,57.00/16082016,47400,,,17918,65.62,,,,/16082016,47460,17906,56.63,,,,,,/16082016,47520,,,17918,65.44,,,,/16082016,47580,17906,56.63,,,,,,/16082016,47640,17906,56.66,,,,,,/16082016,47700,17906,56.69,,,,,,/16082016,47760,,,,,,,18494,57.03/16082016,47820,,,,,,,18494,57.06/16082016,47880,,,17918,65.03,,,,/16082016,47940,,,17918,64.94,,,,/16082016,48000,17906,56.75,,,,,,/16082016,48060,,,,,,,18494,57.09/16082016,48120,17906,56.78,,,,,,/16082016,48180,,,,,,,18494,57.09/16082016,48240,17906,56.82,,,,,,/16082016,48300,,,,,,,18494,57.12/16082016,48360,17906,56.85,,,,,,/16082016,48420,,,,,,,18494,57.19/16082016,48480,,,,,,,18494,57.16/16082016,48540,17906,56.91,,,,,,/16082016,48600,17906,56.94,,,,,,/16082016,48660,,,,,,,18494,57.19/16082016,48720,,,,,,,18494,57.19/16082016,48780,17906,57.06,,,,,,/16082016,48840,,,17918,63.73,,,,/16082016,48900,17906,57.12,,,,,,/16082016,48960,,,17918,63.55,,,,/16082016,49020,,,,,,,18494,57.25/16082016,49080,,,,,,,18494,57.25/16082016,49140,17906,57.22,,,,,,/16082016,49200,,,,,,,18494,57.31/16082016,49260,,,17918,63.14,,,,/16082016,49320,,,17918,63.08,,,,/16082016,49380,,,,,,,18494,57.37/16082016,49440,,,,,,,18494,57.37/16082016,49500,,,17918,62.90,,,,/16082016,49560,,,17918,62.81,,,,/16082016,49620,,,17918,62.72,,,,/16082016,49680,17906,60.13,,,,,,/16082016,49740,17906,60.49,,,,,,/16082016,49860,17906,60.22,,,,,,/16082016,49920,,,17918,62.42,,,,/16082016,49980,,,17918,62.30,,,,/16082016,50100,,,17918,62.21,,,,/16082016,50160,17906,59.70,,,,,,/16082016,50220,17906,59.61,,,,,,/16082016,50280,,,,,,,18494,57.43/16082016,50340,17906,59.49,,,,,,/16082016,50400,17906,59.40,,,,,,/16082016,50460,,,17918,61.70,,,,/16082016,50520,,,,,,,18494,57.43/16082016,50580,,,17918,61.64,,,,/16082016,50640,,,17918,61.61,,,,/16082016,50700,,,17918,61.52,,,,/16082016,50760,17906,59.12,,,,,,/16082016,50820,17906,59.09,,,,,,/16082016,50880,17906,59.06,,,,,,/16082016,50940,,,17918,61.07,,,,/16082016,51000,17906,59.06,,,,,,/16082016,51060,,,,,,,18494,57.50/16082016,51180,,,,,,,18494,57.53/16082016,51300,,,,,,,18494,57.53/16082016,51360,,,,,,,18494,57.56/16082016,51420,17906,59.03,,,,,,/16082016,51480,17906,59.03,,,,,,/16082016,51540,,,17918,60.34,,,,/16082016,51600,,,,,,,18494,57.59/16082016,51660,,,17918,60.16,,,,/16082016,51720,,,,,,,18494,57.62/16082016,51780,17906,59.06,,,,,,/16082016,51840,,,17918,59.98,,,,/16082016,51900,,,17918,59.85,,,,/16082016,51960,,,17918,59.79,,,,/16082016,52020,,,,,,,18494,57.62/16082016,52080,17906,59.09,,,,,,/16082016,52140,,,17918,59.58,,,,/16082016,52200,,,17918,59.52,,,,/16082016,52260,,,,,,,18494,57.68/16082016,52320,17906,59.09,,,,,,/16082016,52380,17906,59.09,,,,,,/16082016,52440,,,,,,,18494,57.71/16082016,52500,,,17918,59.09,,,,/16082016,52560,,,17918,58.94,,,,/16082016,52620,,,17918,58.85,,,,/16082016,52680,17906,59.15,,,,,,/16082016,52740,,,,,,,18494,57.77/16082016,52800,,,17918,58.69,,,,/16082016,52860,17906,59.15,,,,,,/16082016,52920,,,,,,,18494,57.80/16082016,52980,,,17918,58.48,,,,/16082016,53040,,,,,,,18494,57.83/16082016,53100,,,17918,58.33,,,,/16082016,53160,17906,59.18,,,,,,/16082016,53220,,,,,,,18494,57.87/16082016,53280,,,,,,,18494,57.90/16082016,53340,17906,59.21,,,,,,/16082016,53400,,,,,,,18494,57.93/16082016,53460,,,,,,,18494,57.93/16082016,53520,,,17918,57.80,,,,/16082016,53580,,,17918,57.74,,,,/16082016,53700,,,,,,,18494,57.96/16082016,53760,17906,59.24,,,,,,/16082016,53820,,,17918,57.50,,,,/16082016,53880,17906,59.24,,,,,,/16082016,53940,,,,,,,18494,57.99/16082016,54000,17906,59.28,,,,,,/16082016,54060,17906,59.28,,,,,,/16082016,54120,,,17918,56.94,,,,/16082016,54180,,,,,,,18494,58.02/16082016,54240,17906,59.28,,,,,,/16082016,54300,,,,,,,18494,58.02/16082016,54360,17906,59.28,,,,,,/16082016,54420,17906,59.31,,,,,,/16082016,54480,,,,,,,18494,58.05/16082016,54540,17906,59.31,,,,,,/16082016,54660,17906,59.34,,,,,,/16082016,54720,17906,59.34,,,,,,/16082016,54780,17906,59.34,,,,,,/16082016,54840,,,17918,55.82,,,,/16082016,54900,,,17918,55.67,,,,/16082016,54960,17906,59.37,,,,,,/16082016,55020,,,,,,,18494,58.08/16082016,55080,,,,,,,18494,58.08/16082016,55140,17906,59.40,,,,,,/16082016,55200,17906,59.40,,,,,,/16082016,55260,,,17918,55.51,,,,/16082016,55320,17906,59.40,,,,,,/16082016,55380,,,,,,,18494,58.11/16082016,55440,17906,59.40,,,,,,/16082016,55500,,,17918,55.07,,,,/16082016,55560,17906,59.46,,,,,,/16082016,55620,17906,59.46,,,,,,/16082016,55680,,,17918,54.79,,,,/16082016,55740,,,17918,54.70,,,,/16082016,55800,17906,59.49,,,,,,/16082016,55860,,,,,,,18494,58.14/16082016,55920,,,,,,,18494,58.14/16082016,55980,,,,,,,18494,58.14/16082016,56040,17906,59.52,,,,,,/16082016,56100,,,17918,54.38,,,,/16082016,56160,17906,59.58,,,,,,/16082016,56220,,,17918,54.35,,,,/16082016,56280,,,17918,54.23,,,,/16082016,56340,17906,59.64,,,,,,/16082016,56400,,,,,,,18494,58.26/16082016,56460,,,17918,53.94,,,,/16082016,56520,,,17918,53.91,,,,/16082016,56580,,,17918,53.85,,,,/16082016,56640,,,,,,,18494,58.30/16082016,56700,,,17918,53.66,,,,/16082016,56820,17906,59.73,,,,,,/16082016,56880,17906,59.76,,,,,,/16082016,56940,,,17918,53.38,,,,/16082016,57000,17906,59.79,,,,,,/16082016,57060,17906,59.79,,,,,,/16082016,57120,,,17918,53.19,,,,/16082016,57180,,,17918,53.12,,,,/16082016,57240,17906,59.85,,,,,,/16082016,57300,17906,59.88,,,,,,/16082016,57360,,,17918,52.90,,,,/16082016,57420,,,17918,52.87,,,,/16082016,57480,17906,59.95,,,,,,/16082016,57540,17906,59.98,,,,,,/16082016,57600,,,,,,,18494,58.60/16082016,57660,17906,60.22,,,,,,/16082016,57720,,,,,,,18494,58.76/16082016,57780,,,17918,52.42,,,,/16082016,57840,,,,,,,18494,58.85/16082016,57900,,,17918,52.30,,,,/16082016,57960,17906,61.16,,,,,,/16082016,58020,,,,,,,18494,58.94/16082016,58080,17906,61.28,,,,,,/16082016,58140,,,,,,,18494,59.03/16082016,58200,17906,61.31,,,,,,/16082016,58260,,,,,,,18494,59.06/16082016,58320,17906,61.28,,,,,,/16082016,58380,17906,61.28,,,,,,/16082016,58440,,,17918,50.70,,,,/16082016,58500,,,,,,,18494,59.12/16082016,58560,,,17918,50.54,,,,/16082016,58620,,,17918,50.45,,,,/16082016,58680,17906,61.16,,,,,,/16082016,58740,,,,,,,18494,59.12/16082016,58800,17906,61.10,,,,,,/16082016,58860,,,17918,50.06,,,,/16082016,58920,,,,,,,18494,59.12/16082016,58980,,,,,,,18494,59.15/16082016,59040,17906,61.04,,,,,,/16082016,59100,,,,,,,18494,59.12/16082016,59160,17906,61.01,,,,,,/16082016,59220,,,,,,,18494,59.12/16082016,59280,,,17918,49.42,,,,/16082016,59340,,,,,,,18494,59.15/16082016,59400,17906,61.37,,,,,,/16082016,59460,17906,61.52,,,,,,/16082016,59520,17906,61.61,,,,,,/16082016,59580,,,,,,,18494,59.24/16082016,59640,,,17918,49.00,,,,/16082016,59700,17906,61.52,,,,,,/16082016,59760,,,17918,48.96,,,,/16082016,59820,,,,,,,18494,59.34/16082016,59880,,,,,,,18494,59.34/16082016,59940,,,17918,48.74,,,,/16082016,60000,17906,61.31,,,,,,/16082016,60060,,,17918,48.44,,,,/16082016,60120,17906,61.25,,,,,,/16082016,60180,,,,,,,18494,59.40/16082016,60240,,,17918,48.05,,,,/16082016,60360,17906,61.16,,,,,,/16082016,60420,,,,,,,18494,59.43/16082016,60480,,,17918,47.83,,,,/16082016,60540,,,,,,,18494,59.46/16082016,60600,17906,61.34,,,,,,/16082016,60660,17906,61.37,,,,,,/16082016,60780,,,17918,47.21,,,,/16082016,60840,,,17918,47.08,,,,/16082016,60900,17906,61.28,,,,,,/16082016,60960,17906,61.22,,,,,,/16082016,61020,,,17918,46.82,,,,/16082016,61080,,,,,,,18494,59.49/16082016,61140,,,17918,46.49,,,,/16082016,61200,,,,,,,18494,59.49/16082016,61260,,,17918,46.26,,,,/16082016,61320,,,17918,46.06,,,,/16082016,61380,,,17918,45.90,,,,/16082016,61440,,,,,,,18494,59.52/16082016,61500,,,17918,45.77,,,,/16082016,61560,,,,,,,18494,59.49/16082016,61620,17906,60.79,,,,,,/16082016,61680,,,17918,45.53,,,,/16082016,61740,17906,60.76,,,,,,/16082016,61800,,,,,,,18494,59.46/16082016,61860,17906,60.70,,,,,,/16082016,61920,,,,,,,18494,59.46/16082016,61980,,,17918,44.58,,,,/16082016,62040,17906,60.64,,,,,,/16082016,62100,,,17918,44.44,,,,/16082016,62160,,,17918,44.31,,,,/16082016,62220,,,,,,,18494,59.43/16082016,62280,,,17918,44.11,,,,/16082016,62340,,,,,,,18494,59.43/16082016,62400,,,17918,43.98,,,,/16082016,62460,,,,,,,18494,59.40/16082016,62520,17906,60.55,,,,,,/16082016,62580,,,17918,43.51,,,,/16082016,62640,17906,60.52,,,,,,/16082016,62700,17906,60.52,,,,,,/16082016,62760,,,17918,43.21,,,,/16082016,62820,,,17918,43.11,,,,/16082016,62880,17906,60.49,,,,,,/16082016,62940,,,17918,42.98,,,,/16082016,63000,,,,,,,18494,59.40/16082016,63060,,,17918,42.78,,,,/16082016,63120,17906,60.49,,,,,,/16082016,63180,,,17918,42.71,,,,/16082016,63240,,,17918,42.58,,,,/16082016,63300,17906,60.49,,,,,,/16082016,63360,17906,60.52,,,,,,/16082016,63420,,,,,,,18494,59.40/16082016,63480,,,17918,42.21,,,,/16082016,63540,17906,60.52,,,,,,/16082016,63600,17906,60.55,,,,,,/16082016,63660,17906,60.58,,,,,,/16082016,63720,17906,60.61,,,,,,/16082016,63780,,,,,,,18494,59.34/16082016,63840,,,,,,,18494,59.37/16082016,63900,17906,60.61,,,,,,/16082016,63960,17906,60.61,,,,,,/16082016,64020,,,,,,,18494,59.37/16082016,64080,,,17918,41.44,,,,/16082016,64140,,,17918,41.24,,,,/16082016,64200,17906,60.67,,,,,,/16082016,64260,17906,60.67,,,,,,/16082016,64380,17906,60.67,,,,,,/16082016,64440,,,,,,,18494,59.34/16082016,64500,,,17918,40.60,,,,/16082016,64560,17906,60.64,,,,,,/16082016,64620,,,,,,,18494,59.31/16082016,64680,17906,60.64,,,,,,/16082016,64740,,,17918,40.36,,,,/16082016,64800,,,,,,,18494,59.31/16082016,64860,17906,60.61,,,,,,/16082016,64920,,,17918,40.16,,,,/16082016,64980,,,,,,,18494,59.31/16082016,65040,,,17918,39.89,,,,/16082016,65100,17906,60.64,,,,,,/16082016,65160,,,17918,39.75,,,,/16082016,65220,17906,60.64,,,,,,/16082016,65280,,,17918,39.55,,,,/16082016,65340,,,,,,,18494,59.28/16082016,65400,,,,,,,18494,59.28/16082016,65460,,,17918,39.31,,,,/16082016,65520,17906,60.61,,,,,,/16082016,65580,,,,,,,18494,59.24/16082016,65640,,,,,,,18494,59.24/16082016,65700,17906,60.64,,,,,,/16082016,65760,,,17918,38.90,,,,/16082016,65820,,,17918,38.80,,,,/16082016,65880,17906,60.67,,,,,,/16082016,65940,,,17918,38.53,,,,/16082016,66000,,,17918,38.42,,,,/16082016,66060,,,17918,38.39,,,,/16082016,66180,,,,,,,18494,59.31/16082016,66240,,,,,,,18494,59.31/16082016,66360,,,,,,,18494,59.28/16082016,66420,,,,,,,18494,59.24/16082016,66480,17906,60.79,,,,,,/16082016,66540,,,17918,37.91,,,,/16082016,66600,17906,60.88,,,,,,/16082016,66660,,,,,,,18494,59.21/16082016,66720,,,,,,,18494,59.21/16082016,66780,,,17918,37.64,,,,/16082016,66840,,,,,,,18494,59.12/16082016,66900,17906,61.04,,,,,,/16082016,66960,17906,61.10,,,,,,/16082016,67020,,,,,,,18494,59.03/16082016,67080,,,17918,37.29,,,,/16082016,67140,,,17918,37.23,,,,/16082016,67200,,,,,,,18494,59.00/16082016,67260,,,,,,,18494,58.94/16082016,67320,17906,61.28,,,,,,/16082016,67380,,,,,,,18494,58.91/16082016,67440,,,,,,,18494,58.91/16082016,67500,17906,61.34,,,,,,/16082016,67560,17906,61.37,,,,,,/16082016,67620,,,,,,,18494,58.94/16082016,67740,,,17918,36.88,,,,/16082016,67800,,,17918,36.85,,,,/16082016,67860,17906,61.34,,,,,,/16082016,67920,,,,,,,18494,58.97/16082016,68040,,,17918,36.68,,,,/16082016,68160,,,17918,36.64,,,,/16082016,68220,,,,,,,18494,59.09/16082016,68280,17906,61.19,,,,,,/16082016,68400,17906,61.13,,,,,,/16082016,68460,17906,61.10,,,,,,/16082016,68520,17906,61.07,,,,,,/16082016,68580,,,17918,36.50,,,,/16082016,68640,,,17918,36.40,,,,/16082016,68700,,,,,,,18494,59.21/16082016,68760,,,,,,,18494,59.21/16082016,68820,,,17918,36.44,,,,/16082016,68880,17906,60.95,,,,,,/16082016,68940,17906,60.91,,,,,,/16082016,69000,,,,,,,18494,59.24/16082016,69060,,,,,,,18494,59.28/16082016,69120,,,17918,36.81,,,,/16082016,69180,17906,60.85,,,,,,/16082016,69240,,,17918,37.19,,,,/16082016,69300,17906,60.82,,,,,,/16082016,69360,,,,,,,18494,59.31/16082016,69420,,,,,,,18494,59.31/16082016,69480,,,,,,,18494,59.28/16082016,69540,,,,,,,18494,59.28/16082016,69600,,,17918,37.43,,,,/16082016,69660,17906,60.70,,,,,,/16082016,69720,17906,60.67,,,,,,/16082016,69780,,,17918,37.50,,,,/16082016,69840,17906,60.64,,,,,,/16082016,69900,17906,60.61,,,,,,/16082016,69960,,,,,,,18494,59.28/16082016,70020,,,,,,,18494,59.21/16082016,70080,,,17918,38.05,,,,/16082016,70140,,,,,,,18494,59.18/16082016,70200,,,,,,,18494,59.15/16082016,70260,17906,60.55,,,,,,/16082016,70320,,,,,,,18494,59.15/16082016,70380,,,17918,38.80,,,,/16082016,70440,,,,,,,18494,59.15/16082016,70560,,,17918,38.97,,,,/16082016,70620,,,,,,,18494,59.12/16082016,70680,17906,60.46,,,,,,/16082016,70740,17906,60.43,,,,,,/16082016,70800,,,,,,,18494,59.09/16082016,70860,,,,,,,18494,59.06/16082016,70920,,,,,,,18494,59.09/16082016,70980,,,17918,39.21,,,,/16082016,71040,,,,,,,18494,59.12/16082016,71100,,,17918,39.38,,,,/16082016,71160,,,,,,,18494,59.09/16082016,71220,,,,,,,18494,59.09/16082016,71280,,,17918,40.16,,,,/16082016,71340,,,,,,,18494,59.09/16082016,71400,,,,,,,18494,59.09/16082016,71460,,,,,,,18494,59.09/16082016,71580,,,,,,,18494,59.09/16082016,71640,17906,60.28,,,,,,/16082016,71700,,,17918,41.00,,,,/16082016,71760,,,,,,,18494,59.06/16082016,71820,,,,,,,18494,59.06/16082016,71880,17906,60.25,,,,,,/16082016,71940,17906,60.25,,,,,,/16082016,72000,,,17918,41.24,,,,/16082016,72060,17906,60.22,,,,,,/16082016,72120,17906,60.19,,,,,,/16082016,72180,,,17918,41.41,,,,/16082016,72240,,,17918,41.37,,,,/16082016,72300,,,17918,41.41,,,,/16082016,72360,,,17918,41.54,,,,/16082016,72420,17906,60.16,,,,,,/16082016,72480,17906,60.16,,,,,,/16082016,72540,,,17918,41.78,,,,/16082016,72600,,,17918,41.84,,,,/16082016,72660,,,,,,,18494,58.94/16082016,72720,17906,60.13,,,,,,/16082016,72780,,,17918,42.18,,,,/16082016,72840,17906,60.13,,,,,,/16082016,72900,,,,,,,18494,58.91/16082016,72960,,,17918,42.55,,,,/16082016,73020,17906,60.10,,,,,,/16082016,73080,,,17918,42.75,,,,/16082016,73200,,,17918,42.85,,,,/16082016,73260,,,17918,42.95,,,,/16082016,73320,,,17918,42.98,,,,/16082016,73380,17906,60.04,,,,,,/16082016,73440,,,17918,43.05,,,,/16082016,73500,17906,60.01,,,,,,/16082016,73560,,,,,,,18494,58.82/16082016,73620,17906,60.01,,,,,,/16082016,73680,,,,,,,18494,58.82/16082016,73740,17906,60.01,,,,,,/16082016,73800,,,17918,43.58,,,,/16082016,73860,17906,60.01,,,,,,/16082016,73920,,,17918,43.78,,,,/16082016,73980,,,,,,,18494,58.72/16082016,74040,,,17918,43.91,,,,/16082016,74100,17906,59.95,,,,,,/16082016,74160,17906,59.95,,,,,,/16082016,74220,17906,59.91,,,,,,/16082016,74280,,,17918,44.11,,,,/16082016,74340,17906,59.91,,,,,,/16082016,74400,,,,,,,18494,58.63/16082016,74460,,,17918,44.15,,,,/16082016,74520,17906,59.88,,,,,,/16082016,74580,17906,59.88,,,,,,/16082016,74640,17906,59.88,,,,,,/16082016,74700,17906,59.88,,,,,,/16082016,74820,,,,,,,18494,58.54/16082016,74880,17906,59.85,,,,,,/16082016,74940,17906,59.85,,,,,,/16082016,75000,,,,,,,18494,58.51/16082016,75060,,,,,,,18494,58.48/16082016,75120,,,17918,44.94,,,,/16082016,75180,17906,59.82,,,,,,/16082016,75240,,,17918,45.17,,,,/16082016,75300,,,17918,45.24,,,,/16082016,75360,17906,59.82,,,,,,/16082016,75420,,,17918,45.34,,,,/16082016,75480,,,17918,45.37,,,,/16082016,75540,,,,,,,18494,58.39/16082016,75600,,,,,,,18494,58.36/16082016,75660,,,17918,45.67,,,,/16082016,75780,,,17918,45.86,,,,/16082016,75840,17906,59.73,,,,,,/16082016,75900,,,17918,46.06,,,,/16082016,75960,,,17918,46.29,,,,/16082016,76020,17906,59.73,,,,,,/16082016,76080,17906,59.73,,,,,,/16082016,76140,,,,,,,18494,58.30/16082016,76200,,,17918,46.52,,,,/16082016,76260,,,,,,,18494,58.30/16082016,76320,,,,,,,18494,58.30/16082016,76380,,,17918,46.82,,,,/16082016,76440,17906,59.70,,,,,,/16082016,76500,,,,,,,18494,58.26/16082016,76560,,,,,,,18494,58.23/16082016,76680,,,,,,,18494,58.23/16082016,76740,17906,59.67,,,,,,/16082016,76800,,,17918,47.34,,,,/16082016,76860,17906,59.64,,,,,,/16082016,76920,17906,59.64,,,,,,/16082016,76980,,,,,,,18494,58.23/16082016,77040,,,17918,47.60,,,,/16082016,77100,,,,,,,18494,58.20/16082016,77160,,,17918,47.76,,,,/16082016,77220,,,,,,,18494,58.17/16082016,77280,17906,59.61,,,,,,/16082016,77340,,,,,,,18494,58.17/16082016,77400,,,,,,,18494,58.17/16082016,77460,,,17918,48.18,,,,/16082016,77580,,,17918,48.31,,,,/16082016,77640,,,17918,48.41,,,,/16082016,77700,,,,,,,18494,58.11/16082016,77760,,,17918,48.54,,,,/16082016,77820,17906,59.58,,,,,,/16082016,77880,17906,59.58,,,,,,/16082016,77940,,,,,,,18494,58.08/16082016,78000,,,17918,48.80,,,,/16082016,78060,,,,,,,18494,58.11/16082016,78120,17906,59.58,,,,,,/16082016,78180,,,,,,,18494,58.08/16082016,78240,,,,,,,18494,58.08/16082016,78300,,,17918,48.96,,,,/16082016,78360,,,,,,,18494,58.08/16082016,78420,,,,,,,18494,58.05/16082016,78480,17906,59.52,,,,,,/16082016,78540,17906,59.55,,,,,,/16082016,78600,,,,,,,18494,58.02/16082016,78660,,,,,,,18494,58.02/16082016,78720,,,,,,,18494,57.99/16082016,78780,,,17918,49.51,,,,/16082016,78840,17906,59.52,,,,,,/16082016,78900,17906,59.52,,,,,,/16082016,78960,,,17918,49.67,,,,/16082016,79020,17906,59.49,,,,,,/16082016,79080,,,17918,49.77,,,,/16082016,79140,,,17918,49.80,,,,/16082016,79200,17906,59.49,,,,,,/16082016,79260,17906,59.49,,,,,,/16082016,79320,,,17918,49.96,,,,/16082016,79380,17906,59.49,,,,,,/16082016,79440,17906,59.46,,,,,,/16082016,79500,17906,59.46,,,,,,/16082016,79560,,,,,,,18494,57.90/16082016,79680,,,17918,50.25,,,,/16082016,79740,17906,59.43,,,,,,/16082016,79800,,,,,,,18494,57.87/16082016,79860,,,17918,50.45,,,,/16082016,79920,,,17918,50.51,,,,/16082016,79980,,,,,,,18494,57.80/16082016,80040,17906,59.43,,,,,,/16082016,80100,,,17918,50.67,,,,/16082016,80160,,,17918,50.77,,,,/16082016,80220,,,,,,,18494,57.80/16082016,80280,17906,59.43,,,,,,/16082016,80340,17906,59.40,,,,,,/16082016,80400,,,17918,50.99,,,,/16082016,80460,,,,,,,18494,57.74/16082016,80520,,,17918,51.05,,,,/16082016,80580,,,,,,,18494,57.71/16082016,80640,17906,59.40,,,,,,/16082016,80700,,,,,,,18494,57.68/16082016,80760,,,17918,51.25,,,,/16082016,80820,,,17918,51.28,,,,/16082016,80880,,,,,,,18494,57.68/16082016,80940,,,,,,,18494,57.65/16082016,81000,,,17918,51.37,,,,/16082016,81060,,,,,,,18494,57.65/16082016,81120,,,,,,,18494,57.65/16082016,81180,,,,,,,18494,57.62/16082016,81240,17906,59.43,,,,,,/16082016,81300,,,17918,51.66,,,,/16082016,81360,17906,59.43,,,,,,/16082016,81420,17906,59.43,,,,,,/16082016,81480,,,,,,,18494,57.59/16082016,81540,,,17918,51.88,,,,/16082016,81660,,,,,,,18494,57.59/16082016,81720,17906,59.40,,,,,,/16082016,81780,,,,,,,18494,57.59/16082016,81840,,,17918,52.11,,,,/16082016,81900,,,,,,,18494,57.59/16082016,81960,,,,,,,18494,57.56/16082016,82020,,,,,,,18494,57.59/16082016,82080,17906,59.40,,,,,,/16082016,82140,,,17918,52.36,,,,/16082016,82200,,,,,,,18494,57.59/16082016,82260,,,17918,52.46,,,,/16082016,82320,,,17918,52.58,,,,/16082016,82440,,,,,,,18494,57.59/16082016,82500,,,,,,,18494,57.59/16082016,82560,17906,59.37,,,,,,/16082016,82620,,,,,,,18494,57.62/16082016,82740,,,,,,,18494,57.59/16082016,82800,,,,,,,18494,57.62/16082016,82860,,,,,,,18494,57.59/16082016,82920,,,17918,53.00,,,,/16082016,82980,,,,,,,18494,57.59/16082016,83040,,,17918,53.19,,,,/16082016,83100,,,17918,53.25,,,,/16082016,83160,,,,,,,18494,57.62/16082016,83220,,,,,,,18494,57.59/16082016,83280,,,17918,53.41,,,,/16082016,83340,,,,,,,18494,57.62/16082016,83400,17906,59.46,,,,,,/16082016,83460,17906,59.46,,,,,,/16082016,83520,,,17918,53.63,,,,/16082016,83580,17906,59.52,,,,,,/16082016,83640,17906,59.55,,,,,,/16082016,83700,17906,59.58,,,,,,/16082016,83760,17906,59.58,,,,,,/16082016,83820,17906,59.64,,,,,,/16082016,83880,,,17918,53.88,,,,/16082016,83940,17906,59.64,,,,,,/16082016,84000,,,17918,53.97,,,,/16082016,84060,,,17918,54.04,,,,/16082016,84120,17906,59.67,,,,,,/16082016,84180,,,17918,54.07,,,,/16082016,84240,17906,59.70,,,,,,/16082016,84300,,,,,,,18494,57.59/16082016,84360,,,17918,54.19,,,,/16082016,84420,17906,59.76,,,,,,/16082016,84480,,,,,,,18494,57.62/16082016,84600,,,17918,54.41,,,,/16082016,84660,,,,,,,18494,57.59/16082016,84720,17906,59.88,,,,,,/16082016,84780,17906,59.88,,,,,,/16082016,84840,17906,59.91,,,,,,/16082016,84900,17906,59.95,,,,,,/16082016,84960,,,,,,,18494,57.59/16082016,85020,17906,59.95,,,,,,/16082016,85080,17906,59.98,,,,,,/16082016,85140,17906,60.01,,,,,,/16082016,85200,,,17918,54.82,,,,/16082016,85260,17906,60.01,,,,,,/16082016,85320,,,17918,54.92,,,,/16082016,85380,17906,60.01,,,,,,/16082016,85440,,,,,,,18494,57.65/16082016,85500,17906,60.01,,,,,,/16082016,85560,,,17918,54.98,,,,/16082016,85620,,,17918,55.01,,,,/16082016,85680,17906,59.98,,,,,,/16082016,85740,,,17918,55.10,,,,/16082016,85800,,,,,,,18494,57.96/16082016,85860,,,17918,55.23,,,,/16082016,85920,,,17918,55.20,,,,/16082016,85980,,,,,,,18494,58.05/16082016,86040,,,17918,55.29,,,,/16082016,86100,,,,,,,18494,57.99/16082016,86160,,,,,,,18494,57.99/16082016,86220,,,,,,,18494,57.93/16082016,86280,17906,59.98,,,,,,/16082016,86340,,,17918,55.51,,,,/