16082015,0,,,17918,62.57,,,,/16082015,60,,,,,17890,,,/16082015,120,,,17918,62.60,,,,/16082015,180,17906,53.94,,,,,,/16082015,240,,,,,,,18494,54.60/16082015,300,17906,53.94,,,,,,/16082015,360,,,17918,62.81,,,,/16082015,420,17906,53.94,,,,,,/16082015,480,,,17918,62.84,,,,/16082015,540,,,17918,62.87,,,,/16082015,600,,,,,,,18494,54.57/16082015,660,17906,53.91,,,,,,/16082015,720,,,17918,62.99,,,,/16082015,780,,,,,17890,,,/16082015,840,17906,53.94,,,,,,/16082015,900,17906,53.91,,,,,,/16082015,960,,,,,17890,,,/16082015,1020,,,,,17890,,,/16082015,1080,,,,,17890,,,/16082015,1140,,,17918,63.23,,,,/16082015,1200,,,,,17890,,,/16082015,1260,,,,,,,18494,54.54/16082015,1320,,,,,,,18494,54.54/16082015,1380,17906,53.91,,,,,,/16082015,1440,,,,,,,18494,54.54/16082015,1500,,,17918,63.49,,,,/16082015,1560,,,,,,,18494,54.54/16082015,1620,,,,,17890,,,/16082015,1680,,,,,17890,,,/16082015,1740,,,17918,63.67,,,,/16082015,1800,,,,,,,18494,54.51/16082015,1860,,,,,17890,,,/16082015,1920,17906,53.88,,,,,,/16082015,1980,,,17918,63.85,,,,/16082015,2040,17906,53.88,,,,,,/16082015,2100,17906,53.88,,,,,,/16082015,2160,,,17918,63.94,,,,/16082015,2220,,,,,17890,,,/16082015,2280,17906,53.88,,,,,,/16082015,2340,,,17918,64.00,,,,/16082015,2400,,,17918,64.06,,,,/16082015,2460,17906,53.85,,,,,,/16082015,2520,,,17918,64.12,,,,/16082015,2580,17906,53.85,,,,,,/16082015,2640,17906,53.88,,,,,,/16082015,2700,,,,,,,18494,54.51/16082015,2760,,,,,,,18494,54.51/16082015,2820,,,,,17890,,,/16082015,2880,,,,,,,18494,54.51/16082015,2940,17906,53.82,,,,,,/16082015,3000,,,,,,,18494,54.48/16082015,3060,,,,,17890,,,/16082015,3120,17906,53.85,,,,,,/16082015,3180,,,17918,64.44,,,,/16082015,3240,,,,,17890,,,/16082015,3300,,,,,17890,,,/16082015,3360,,,17918,64.50,,,,/16082015,3420,,,17918,64.53,,,,/16082015,3480,,,,,,,18494,54.48/16082015,3540,,,17918,64.56,,,,/16082015,3600,,,17918,64.65,,,,/16082015,3660,,,,,17890,,,/16082015,3720,,,17918,64.71,,,,/16082015,3780,,,,,,,18494,54.45/16082015,3840,17906,53.82,,,,,,/16082015,3900,,,,,17890,,,/16082015,3960,,,,,17890,,,/16082015,4020,,,17918,64.94,,,,/16082015,4080,,,17918,64.97,,,,/16082015,4140,,,,,17890,,,/16082015,4200,,,,,,,18494,54.45/16082015,4260,17906,53.82,,,,,,/16082015,4320,17906,53.79,,,,,,/16082015,4380,,,17918,65.15,,,,/16082015,4440,,,17918,65.15,,,,/16082015,4500,,,,,17890,,,/16082015,4560,,,17918,65.24,,,,/16082015,4620,,,,,17890,,,/16082015,4680,,,,,,,18494,54.45/16082015,4740,,,17918,65.33,,,,/16082015,4800,17906,53.75,,,,,,/16082015,4860,17906,53.75,,,,,,/16082015,4920,,,17918,65.47,,,,/16082015,4980,,,,,17890,,,/16082015,5040,,,,,17890,,,/16082015,5100,,,17918,65.59,,,,/16082015,5160,,,17918,65.65,,,,/16082015,5220,,,,,17890,,,/16082015,5280,17906,53.75,,,,,,/16082015,5340,,,17918,65.71,,,,/16082015,5400,,,,,17890,,,/16082015,5460,17906,53.75,,,,,,/16082015,5520,,,,,17890,,,/16082015,5580,,,17918,65.85,,,,/16082015,5640,,,17918,65.88,,,,/16082015,5700,,,17918,65.94,,,,/16082015,5760,,,,,,,18494,54.38/16082015,5820,,,,,,,18494,54.38/16082015,5880,17906,53.72,,,,,,/16082015,5940,,,,,,,18494,54.38/16082015,6000,17906,53.72,,,,,,/16082015,6060,,,17918,66.15,,,,/16082015,6120,17906,53.72,,,,,,/16082015,6180,17906,53.72,,,,,,/16082015,6240,17906,53.72,,,,,,/16082015,6300,,,,,,,18494,54.35/16082015,6360,17906,53.72,,,,,,/16082015,6420,,,17918,66.41,,,,/16082015,6480,,,,,,,18494,54.35/16082015,6540,,,,,,,18494,54.35/16082015,6600,,,,,,,18494,54.38/16082015,6660,,,17918,66.50,,,,/16082015,6720,,,,,17890,,,/16082015,6780,17906,53.69,,,,,,/16082015,6840,,,,,,,18494,54.38/16082015,6900,17906,53.69,,,,,,/16082015,7020,,,17918,66.73,,,,/16082015,7080,,,17918,66.76,,,,/16082015,7140,,,17918,66.79,,,,/16082015,7200,,,,,17890,,,/16082015,7260,,,,,,,18494,54.32/16082015,7320,,,,,,,18494,54.32/16082015,7380,17906,53.66,,,,,,/16082015,7440,,,,,17890,,,/16082015,7500,,,,,17890,,,/16082015,7560,,,17918,66.99,,,,/16082015,7620,,,17918,66.99,,,,/16082015,7680,,,,,,,18494,54.32/16082015,7740,,,,,17890,,,/16082015,7800,,,17918,67.11,,,,/16082015,7860,,,,,,,18494,54.32/16082015,7920,,,,,17890,,,/16082015,7980,17906,53.66,,,,,,/16082015,8040,,,,,17890,,,/16082015,8100,,,,,,,18494,54.29/16082015,8160,17906,53.66,,,,,,/16082015,8220,,,17918,67.28,,,,/16082015,8280,,,17918,67.28,,,,/16082015,8340,,,,,17890,,,/16082015,8400,17906,53.63,,,,,,/16082015,8460,,,17918,67.37,,,,/16082015,8520,,,,,,,18494,54.29/16082015,8580,,,,,17890,,,/16082015,8640,,,,,17890,,,/16082015,8700,,,,,17890,,,/16082015,8760,,,,,17890,,,/16082015,8820,17906,53.63,,,,,,/16082015,8880,,,17918,67.54,,,,/16082015,8940,17906,53.63,,,,,,/16082015,9000,,,17918,67.63,,,,/16082015,9060,,,,,,,18494,54.29/16082015,9120,17906,53.63,,,,,,/16082015,9180,17906,53.60,,,,,,/16082015,9240,,,,,,,18494,54.26/16082015,9300,,,,,17890,,,/16082015,9360,17906,53.60,,,,,,/16082015,9420,,,,,17890,,,/16082015,9480,,,,,17890,,,/16082015,9540,,,,,,,18494,54.29/16082015,9600,,,17918,67.89,,,,/16082015,9660,,,,,,,18494,54.29/16082015,9720,,,,,17890,,,/16082015,9780,17906,53.60,,,,,,/16082015,9840,,,17918,68.03,,,,/16082015,9900,17906,53.60,,,,,,/16082015,9960,17906,53.56,,,,,,/16082015,10020,,,17918,68.09,,,,/16082015,10140,,,17918,68.12,,,,/16082015,10200,,,,,,,18494,54.26/16082015,10260,,,17918,68.24,,,,/16082015,10320,17906,53.56,,,,,,/16082015,10440,,,17918,68.32,,,,/16082015,10500,,,,,,,18494,54.26/16082015,10560,,,17918,68.32,,,,/16082015,10620,,,,,17890,,,/16082015,10680,,,17918,68.41,,,,/16082015,10740,,,,,,,18494,54.26/16082015,10800,17906,53.56,,,,,,/16082015,10860,,,17918,68.47,,,,/16082015,10920,,,17918,68.52,,,,/16082015,10980,17906,53.53,,,,,,/16082015,11040,,,,,,,18494,54.26/16082015,11100,,,,,,,18494,54.23/16082015,11160,,,17918,68.64,,,,/16082015,11220,,,17918,68.67,,,,/16082015,11280,,,17918,68.70,,,,/16082015,11280,,,,,,,18494,54.23/16082015,11340,17906,53.56,,,,,,/16082015,11400,,,17918,68.73,,,,/16082015,11460,17906,53.56,,,,,,/16082015,11520,,,,,,,18494,54.23/16082015,11580,,,,,17890,,,/16082015,11640,,,,,,,18494,54.19/16082015,11700,,,17918,68.87,,,,/16082015,11760,,,,,,,18494,54.23/16082015,11820,,,,,17890,,,/16082015,11880,17906,53.53,,,,,,/16082015,11940,,,,,17890,,,/16082015,12000,,,,,17890,,,/16082015,12060,,,,,17890,,,/16082015,12120,,,17918,68.93,,,,/16082015,12180,,,17918,68.93,,,,/16082015,12240,,,,,,,18494,54.23/16082015,12300,,,,,17890,,,/16082015,12360,,,17918,68.98,,,,/16082015,12420,,,,,17890,,,/16082015,12480,,,,,17890,,,/16082015,12540,,,,,,,18494,54.23/16082015,12600,17906,53.50,,,,,,/16082015,12660,,,,,,,18494,54.19/16082015,12720,,,,,17890,,,/16082015,12780,,,17918,69.10,,,,/16082015,12840,,,,,17890,,,/16082015,12900,,,,,17890,,,/16082015,12960,17906,53.50,,,,,,/16082015,13020,,,,,17890,,,/16082015,13080,,,,,,,18494,54.19/16082015,13140,17906,53.50,,,,,,/16082015,13200,,,,,17890,,,/16082015,13260,,,,,17890,,,/16082015,13320,,,,,,,18494,54.19/16082015,13380,,,,,17890,,,/16082015,13440,,,,,,,18494,54.19/16082015,13500,,,,,,,18494,54.19/16082015,13560,,,17918,69.30,,,,/16082015,13620,17906,53.47,,,,,,/16082015,13680,,,,,,,18494,54.19/16082015,13740,17906,53.44,,,,,,/16082015,13800,,,,,,,18494,54.16/16082015,13860,,,17918,69.36,,,,/16082015,13920,17906,53.44,,,,,,/16082015,13980,,,,,17890,,,/16082015,14040,17906,53.44,,,,,,/16082015,14100,,,,,,,18494,54.19/16082015,14160,,,,,,,18494,54.16/16082015,14220,,,,,17890,,,/16082015,14280,,,,,17890,,,/16082015,14340,,,17918,69.53,,,,/16082015,14400,,,,,17890,,,/16082015,14460,,,,,,,18494,54.16/16082015,14520,17906,53.44,,,,,,/16082015,14580,,,17918,69.61,,,,/16082015,14640,,,,,,,18494,54.16/16082015,14700,,,17918,69.64,,,,/16082015,14760,,,,,,,18494,54.16/16082015,14820,,,17918,69.67,,,,/16082015,14880,,,,,,,18494,54.16/16082015,14940,,,,,,,18494,54.13/16082015,15000,,,,,,,18494,54.16/16082015,15060,,,17918,69.76,,,,/16082015,15120,,,17918,69.73,,,,/16082015,15180,,,17918,69.76,,,,/16082015,15240,,,,,,,18494,54.13/16082015,15300,17906,53.41,,,,,,/16082015,15360,,,,,,,18494,54.16/16082015,15420,,,,,17890,,,/16082015,15480,17906,53.41,,,,,,/16082015,15540,,,,,,,18494,54.13/16082015,15600,,,,,17890,,,/16082015,15660,,,17918,69.90,,,,/16082015,15720,,,17918,69.90,,,,/16082015,15780,,,17918,69.90,,,,/16082015,15840,17906,53.38,,,,,,/16082015,15900,17906,53.38,,,,,,/16082015,15960,,,,,17890,,,/16082015,16020,,,17918,69.96,,,,/16082015,16080,,,,,,,18494,54.13/16082015,16140,,,17918,69.99,,,,/16082015,16200,,,,,,,18494,54.13/16082015,16260,,,,,17890,,,/16082015,16320,,,,,,,18494,54.13/16082015,16380,17906,53.38,,,,,,/16082015,16440,,,,,,,18494,54.13/16082015,16500,,,,,,,18494,54.13/16082015,16560,,,,,17890,,,/16082015,16620,,,,,,,18494,54.13/16082015,16680,17906,53.34,,,,,,/16082015,16740,,,,,17890,,,/16082015,16800,,,,,,,18494,54.13/16082015,16860,,,,,17890,,,/16082015,16920,17906,53.34,,,,,,/16082015,16980,17906,53.34,,,,,,/16082015,17040,,,,,17890,,,/16082015,17100,,,17918,70.24,,,,/16082015,17160,,,,,17890,,,/16082015,17220,17906,53.34,,,,,,/16082015,17280,,,,,,,18494,54.10/16082015,17340,,,17918,70.33,,,,/16082015,17400,,,,,,,18494,54.10/16082015,17460,,,,,,,18494,54.13/16082015,17520,17906,53.34,,,,,,/16082015,17580,,,17918,70.36,,,,/16082015,17640,,,17918,70.36,,,,/16082015,17700,,,,,17890,,,/16082015,17760,,,,,17890,,,/16082015,17820,17906,53.31,,,,,,/16082015,17880,,,,,17890,,,/16082015,17940,17906,53.31,,,,,,/16082015,18000,,,,,17890,,,/16082015,18060,,,,,17890,,,/16082015,18120,,,,,17890,,,/16082015,18180,,,,,,,18494,54.10/16082015,18240,,,,,17890,,,/16082015,18300,,,17918,70.55,,,,/16082015,18360,,,,,,,18494,54.10/16082015,18480,,,,,17890,,,/16082015,18540,,,,,17890,,,/16082015,18600,17906,53.28,,,,,,/16082015,18660,,,,,,,18494,54.07/16082015,18720,17906,53.28,,,,,,/16082015,18780,,,,,,,18494,54.10/16082015,18840,17906,53.28,,,,,,/16082015,18900,,,,,17890,,,/16082015,18960,17906,53.28,,,,,,/16082015,19020,17906,53.28,,,,,,/16082015,19080,,,,,17890,,,/16082015,19140,,,17918,70.84,,,,/16082015,19200,17906,53.28,,,,,,/16082015,19260,,,,,,,18494,54.10/16082015,19320,17906,53.28,,,,,,/16082015,19380,,,17918,70.92,,,,/16082015,19440,,,,,17890,,,/16082015,19500,,,17918,70.95,,,,/16082015,19560,,,,,,,18494,54.07/16082015,19620,17906,53.25,,,,,,/16082015,19680,,,,,17890,,,/16082015,19740,,,,,17890,,,/16082015,19800,,,,,,,18494,54.07/16082015,19860,17906,53.25,,,,,,/16082015,19920,,,17918,71.04,,,,/16082015,19980,,,,,,,18494,54.07/16082015,20040,,,,,17890,,,/16082015,20100,,,,,17890,,,/16082015,20160,17906,53.25,,,,,,/16082015,20220,,,,,,,18494,54.07/16082015,20280,17906,53.25,,,,,,/16082015,20340,,,17918,71.20,,,,/16082015,20400,17906,53.25,,,,,,/16082015,20460,,,,,17890,,,/16082015,20520,,,,,17890,,,/16082015,20580,,,,,,,18494,54.07/16082015,20640,17906,53.22,,,,,,/16082015,20700,,,,,17890,,,/16082015,20760,,,17918,71.29,,,,/16082015,20820,17906,53.22,,,,,,/16082015,20880,,,,,17890,,,/16082015,20940,17906,53.22,,,,,,/16082015,21000,17906,53.22,,,,,,/16082015,21060,17906,53.22,,,,,,/16082015,21120,,,,,17890,,,/16082015,21180,17906,53.22,,,,,,/16082015,21240,,,,,,,18494,54.07/16082015,21300,,,,,,,18494,54.04/16082015,21360,,,17918,71.46,,,,/16082015,21420,,,17918,71.46,,,,/16082015,21480,,,,,17890,,,/16082015,21540,,,,,,,18494,54.04/16082015,21600,17906,53.19,,,,,,/16082015,21660,,,,,,,18494,54.04/16082015,21720,,,,,17890,,,/16082015,21780,17906,53.19,,,,,,/16082015,21840,17906,53.19,,,,,,/16082015,21900,,,,,,,18494,54.04/16082015,21960,,,,,,,18494,54.04/16082015,22020,17906,53.19,,,,,,/16082015,22080,17906,53.19,,,,,,/16082015,22140,17906,53.19,,,,,,/16082015,22260,,,17918,71.57,,,,/16082015,22320,,,17918,71.60,,,,/16082015,22380,,,17918,71.60,,,,/16082015,22440,,,,,17890,,,/16082015,22500,,,,,,,18494,54.04/16082015,22560,,,,,17890,,,/16082015,22620,,,17918,71.68,,,,/16082015,22680,,,17918,71.68,,,,/16082015,22740,,,,,,,18494,54.01/16082015,22800,17906,53.15,,,,,,/16082015,22860,,,,,,,18494,54.04/16082015,22920,,,,,17890,,,/16082015,22980,,,17918,71.68,,,,/16082015,23040,17906,53.15,,,,,,/16082015,23100,,,17918,71.74,,,,/16082015,23160,,,17918,71.74,,,,/16082015,23220,,,,,17890,,,/16082015,23280,,,,,17890,,,/16082015,23340,,,17918,71.80,,,,/16082015,23400,,,17918,71.83,,,,/16082015,23460,,,,,17890,,,/16082015,23520,,,17918,71.83,,,,/16082015,23580,,,,,,,18494,54.01/16082015,23640,17906,53.12,,,,,,/16082015,23700,17906,53.12,,,,,,/16082015,23760,,,,,,,18494,54.01/16082015,23820,,,,,,,18494,54.01/16082015,23880,,,17918,71.88,,,,/16082015,23940,,,17918,71.94,,,,/16082015,24000,17906,53.12,,,,,,/16082015,24060,,,,,17890,,,/16082015,24120,,,,,,,18494,54.01/16082015,24180,,,17918,72.02,,,,/16082015,24240,17906,53.12,,,,,,/16082015,24300,,,,,,,18494,54.01/16082015,24360,,,,,17890,,,/16082015,24420,,,,,17890,,,/16082015,24480,17906,53.09,,,,,,/16082015,24540,,,,,17890,,,/16082015,24600,,,17918,72.13,,,,/16082015,24660,,,,,,,18494,54.01/16082015,24720,,,,,,,18494,53.97/16082015,24780,17906,53.09,,,,,,/16082015,24840,,,,,17890,,,/16082015,24900,,,,,,,18494,53.97/16082015,24960,17906,53.09,,,,,,/16082015,25020,,,,,,,18494,54.01/16082015,25080,,,17918,72.22,,,,/16082015,25140,,,17918,72.27,,,,/16082015,25200,,,,,17890,,,/16082015,25260,17906,53.09,,,,,,/16082015,25320,,,,,17890,,,/16082015,25380,,,,,17890,,,/16082015,25440,,,,,17890,,,/16082015,25500,,,17918,72.41,,,,/16082015,25560,17906,53.09,,,,,,/16082015,25620,17906,53.06,,,,,,/16082015,25680,,,,,,,18494,53.94/16082015,25800,,,,,,,18494,53.97/16082015,25860,17906,53.06,,,,,,/16082015,25920,,,17918,72.50,,,,/16082015,25980,,,,,17890,,,/16082015,26040,,,,,17890,,,/16082015,26100,17906,53.06,,,,,,/16082015,26160,,,,,17890,,,/16082015,26220,,,17918,72.58,,,,/16082015,26280,,,17918,72.61,,,,/16082015,26340,,,,,,,18494,53.94/16082015,26400,17906,53.06,,,,,,/16082015,26460,,,,,,,18494,53.94/16082015,26520,17906,53.06,,,,,,/16082015,26580,,,,,,,18494,53.94/16082015,26640,,,17918,72.69,,,,/16082015,26700,17906,53.06,,,,,,/16082015,26760,17906,53.06,,,,,,/16082015,26820,,,,,,,18494,53.94/16082015,26880,,,,,17890,,,/16082015,26940,,,,,17890,,,/16082015,27000,,,,,,,18494,53.94/16082015,27060,,,,,,,18494,53.94/16082015,27120,,,17918,72.89,,,,/16082015,27180,17906,53.03,,,,,,/16082015,27240,,,,,17890,,,/16082015,27300,,,,,,,18494,53.94/16082015,27360,,,17918,73.00,,,,/16082015,27420,,,,,17890,,,/16082015,27480,17906,53.03,,,,,,/16082015,27540,,,17918,73.08,,,,/16082015,27600,17906,53.00,,,,,,/16082015,27660,,,,,,,18494,53.94/16082015,27720,,,17918,73.14,,,,/16082015,27780,17906,53.03,,,,,,/16082015,27840,,,,,,,18494,53.94/16082015,27900,17906,53.00,,,,,,/16082015,27960,,,17918,73.25,,,,/16082015,28020,,,,,,,18494,53.94/16082015,28080,,,17918,73.31,,,,/16082015,28140,17906,53.03,,,,,,/16082015,28200,,,17918,73.34,,,,/16082015,28260,,,,,,,18494,53.94/16082015,28320,,,,,17890,,,/16082015,28380,17906,53.00,,,,,,/16082015,28440,17906,53.00,,,,,,/16082015,28500,,,17918,73.42,,,,/16082015,28560,,,17918,73.45,,,,/16082015,28620,,,,,17890,,,/16082015,28680,,,,,,,18494,53.94/16082015,28740,,,17918,73.50,,,,/16082015,28800,17906,53.00,,,,,,/16082015,28920,17906,53.00,,,,,,/16082015,28980,,,,,17890,,,/16082015,29040,,,,,17890,,,/16082015,29100,17906,53.00,,,,,,/16082015,29160,17906,53.00,,,,,,/16082015,29220,,,17918,73.70,,,,/16082015,29280,,,,,,,18494,53.94/16082015,29340,,,,,17890,,,/16082015,29400,,,,,,,18494,53.91/16082015,29460,,,,,17890,,,/16082015,29520,,,17918,73.81,,,,/16082015,29580,,,,,,,18494,53.91/16082015,29640,,,,,17890,,,/16082015,29700,,,,,,,18494,53.94/16082015,29760,,,,,,,18494,53.91/16082015,29820,,,17918,73.92,,,,/16082015,29880,,,,,,,18494,53.91/16082015,29940,,,,,17890,,,/16082015,30000,,,,,,,18494,53.91/16082015,30060,,,,,,,18494,53.91/16082015,30120,17906,52.96,,,,,,/16082015,30180,17906,52.96,,,,,,/16082015,30240,,,,,17890,,,/16082015,30300,,,,,17890,,,/16082015,30360,,,17918,74.22,,,,/16082015,30420,,,17918,74.22,,,,/16082015,30480,,,,,17890,,,/16082015,30540,,,,,17890,,,/16082015,30600,,,17918,74.28,,,,/16082015,30660,,,,,17890,,,/16082015,30720,17906,52.96,,,,,,/16082015,30780,17906,52.93,,,,,,/16082015,30840,,,17918,74.36,,,,/16082015,30900,,,,,17890,,,/16082015,30960,,,,,17890,,,/16082015,31020,,,,,,,18494,53.91/16082015,31080,,,17918,74.44,,,,/16082015,31140,,,,,17890,,,/16082015,31200,,,17918,74.47,,,,/16082015,31260,,,17918,74.53,,,,/16082015,31320,,,,,17890,,,/16082015,31380,,,,,17890,,,/16082015,31440,,,17918,74.61,,,,/16082015,31500,17906,52.93,,,,,,/16082015,31560,,,17918,74.64,,,,/16082015,31620,17906,52.93,,,,,,/16082015,31680,17906,52.93,,,,,,/16082015,31740,17906,52.93,,,,,,/16082015,31800,,,,,17890,,,/16082015,31860,,,,,,,18494,53.88/16082015,31920,,,17918,74.72,,,,/16082015,31980,,,,,,,18494,53.91/16082015,32040,,,,,17890,,,/16082015,32100,17906,52.93,,,,,,/16082015,32160,17906,52.93,,,,,,/16082015,32220,,,,,,,18494,53.91/16082015,32280,17906,52.93,,,,,,/16082015,32340,,,,,17890,,,/16082015,32400,17906,52.93,,,,,,/16082015,32460,,,,,,,18494,53.91/16082015,32520,,,17918,74.77,,,,/16082015,32580,17906,52.93,,,,,,/16082015,32640,,,,,17890,,,/16082015,32700,17906,52.93,,,,,,/16082015,32760,,,,,17890,,,/16082015,32820,,,17918,74.77,,,,/16082015,32880,17906,52.93,,,,,,/16082015,32940,17906,52.93,,,,,,/16082015,33000,17906,52.93,,,,,,/16082015,33060,,,,,17890,,,/16082015,33120,,,,,,,18494,53.91/16082015,33180,,,17918,74.83,,,,/16082015,33240,17906,52.93,,,,,,/16082015,33300,,,,,,,18494,53.88/16082015,33360,17906,52.90,,,,,,/16082015,33420,,,,,17890,,,/16082015,33480,,,,,,,18494,53.91/16082015,33540,,,,,,,18494,53.91/16082015,33600,,,17918,75.05,,,,/16082015,33660,17906,52.93,,,,,,/16082015,33720,,,,,17890,,,/16082015,33780,17906,52.90,,,,,,/16082015,33840,,,,,,,18494,53.91/16082015,33900,17906,52.90,,,,,,/16082015,33960,,,,,17890,,,/16082015,34020,,,17918,75.35,,,,/16082015,34080,,,17918,75.38,,,,/16082015,34140,,,,,17890,,,/16082015,34200,17906,52.90,,,,,,/16082015,34260,,,,,,,18494,53.91/16082015,34320,,,,,17890,,,/16082015,34380,,,,,17890,,,/16082015,34440,17906,52.90,,,,,,/16082015,34500,,,,,17890,,,/16082015,34560,17906,52.90,,,,,,/16082015,34620,17906,52.90,,,,,,/16082015,34680,,,,,,,18494,53.88/16082015,34740,,,17918,75.82,,,,/16082015,34800,,,,,17890,,,/16082015,34860,,,17918,75.87,,,,/16082015,34920,,,17918,75.90,,,,/16082015,34980,,,,,17890,,,/16082015,35040,,,,,17890,,,/16082015,35100,17906,52.90,,,,,,/16082015,35160,17906,52.90,,,,,,/16082015,35220,,,17918,75.95,,,,/16082015,35280,,,,,17890,,,/16082015,35340,,,,,17890,,,/16082015,35400,,,17918,76.04,,,,/16082015,35460,,,,,17890,,,/16082015,35520,17906,52.90,,,,,,/16082015,35580,,,,,17890,,,/16082015,35640,17906,52.87,,,,,,/16082015,35700,,,,,17890,,,/16082015,35760,,,,,,,18494,53.88/16082015,35820,,,17918,76.14,,,,/16082015,35880,,,17918,76.20,,,,/16082015,35940,17906,52.87,,,,,,/16082015,36000,,,,,,,18494,53.88/16082015,36060,17906,52.90,,,,,,/16082015,36120,,,17918,76.25,,,,/16082015,36180,,,,,,,18494,53.91/16082015,36240,,,,,17890,,,/16082015,36300,,,,,17890,,,/16082015,36360,,,,,,,18494,53.91/16082015,36420,,,,,,,18494,53.88/16082015,36480,,,,,17890,,,/16082015,36540,,,,,,,18494,53.91/16082015,36600,,,17918,76.31,,,,/16082015,36660,,,17918,76.33,,,,/16082015,36720,,,17918,76.33,,,,/16082015,36780,,,,,,,18494,53.88/16082015,36840,,,,,17890,,,/16082015,36900,,,,,17890,,,/16082015,36960,,,17918,76.33,,,,/16082015,37020,,,17918,76.33,,,,/16082015,37080,,,,,17890,,,/16082015,37140,,,,,,,18494,53.88/16082015,37200,,,,,17890,,,/16082015,37260,,,17918,76.33,,,,/16082015,37320,17906,52.87,,,,,,/16082015,37380,17906,52.90,,,,,,/16082015,37440,,,,,,,18494,53.88/16082015,37500,17906,52.87,,,,,,/16082015,37560,,,,,,,18494,53.91/16082015,37620,,,,,,,18494,53.91/16082015,37680,17906,52.87,,,,,,/16082015,37740,,,17918,76.28,,,,/16082015,37800,,,17918,76.28,,,,/16082015,37860,17906,52.90,,,,,,/16082015,37920,17906,52.90,,,,,,/16082015,37980,,,,,17890,,,/16082015,38040,,,17918,76.06,,,,/16082015,38100,17906,52.90,,,,,,/16082015,38160,,,17918,76.04,,,,/16082015,38220,17906,52.87,,,,,,/16082015,38280,,,17918,75.95,,,,/16082015,38340,,,,,,,18494,53.88/16082015,38400,17906,52.90,,,,,,/16082015,38460,,,17918,75.95,,,,/16082015,38520,,,,,17890,,,/16082015,38580,17906,52.90,,,,,,/16082015,38640,,,,,17890,,,/16082015,38700,17906,52.90,,,,,,/16082015,38760,,,17918,75.84,,,,/16082015,38820,,,,,17890,,,/16082015,38880,,,,,17890,,,/16082015,38940,,,17918,75.68,,,,/16082015,39000,,,17918,75.63,,,,/16082015,39060,17906,52.90,,,,,,/16082015,39120,,,,,17890,,,/16082015,39180,,,17918,75.52,,,,/16082015,39240,17906,52.93,,,,,,/16082015,39300,17906,52.93,,,,,,/16082015,39360,,,17918,75.30,,,,/16082015,39420,,,,,17890,,,/16082015,39480,,,,,,,18494,53.91/16082015,39540,17906,52.90,,,,,,/16082015,39600,17906,52.90,,,,,,/16082015,39660,,,17918,75.08,,,,/16082015,39720,17906,52.93,,,,,,/16082015,39780,,,,,17890,,,/16082015,39840,,,17918,75.02,,,,/16082015,39900,17906,52.90,,,,,,/16082015,39960,17906,52.93,,,,,,/16082015,40020,,,,,,,18494,53.94/16082015,40080,17906,52.90,,,,,,/16082015,40140,17906,52.93,,,,,,/16082015,40200,,,,,,,18494,53.94/16082015,40260,,,17918,74.47,,,,/16082015,40320,,,,,,,18494,53.94/16082015,40380,,,17918,74.36,,,,/16082015,40440,,,17918,74.25,,,,/16082015,40500,,,,,17890,,,/16082015,40560,,,,,17890,,,/16082015,40680,,,,,17890,,,/16082015,40740,,,,,17890,,,/16082015,40800,,,,,,,18494,53.94/16082015,40860,,,,,17890,,,/16082015,40920,,,,,17890,,,/16082015,40980,,,,,,,18494,53.94/16082015,41040,17906,52.93,,,,,,/16082015,41100,,,,,17890,,,/16082015,41160,,,,,17890,,,/16082015,41220,,,,,17890,,,/16082015,41280,,,,,,,18494,53.94/16082015,41340,17906,52.93,,,,,,/16082015,41400,,,,,17890,,,/16082015,41460,,,,,17890,,,/16082015,41520,,,,,,,18494,53.94/16082015,41580,,,,,,,18494,53.94/16082015,41640,17906,52.93,,,,,,/16082015,41700,,,,,17890,,,/16082015,41760,,,,,,,18494,53.94/16082015,41820,,,17918,72.47,,,,/16082015,41880,,,17918,72.41,,,,/16082015,41940,,,17918,72.27,,,,/16082015,42060,,,17918,72.08,,,,/16082015,42120,,,,,,,18494,53.94/16082015,42180,,,,,,,18494,53.94/16082015,42240,17906,52.93,,,,,,/16082015,42300,,,,,,,18494,53.94/16082015,42360,,,,,,,18494,53.91/16082015,42420,,,,,17890,,,/16082015,42480,,,,,17890,,,/16082015,42540,,,17918,71.83,,,,/16082015,42600,17906,52.93,,,,,,/16082015,42660,,,,,17890,,,/16082015,42720,17906,52.93,,,,,,/16082015,42780,,,,,,,18494,53.94/16082015,42840,17906,52.93,,,,,,/16082015,42900,17906,52.96,,,,,,/16082015,42960,,,,,,,18494,53.94/16082015,43080,,,,,,,18494,53.94/16082015,43140,,,17918,71.04,,,,/16082015,43200,,,,,17890,,,/16082015,43260,17906,52.96,,,,,,/16082015,43320,17906,52.96,,,,,,/16082015,43380,17906,52.96,,,,,,/16082015,43440,,,,,,,18494,53.94/16082015,43500,,,,,17890,,,/16082015,43560,,,,,17890,,,/16082015,43620,,,,,,,18494,53.97/16082015,43680,,,17918,70.33,,,,/16082015,43740,17906,52.96,,,,,,/16082015,43800,,,,,17890,,,/16082015,43860,17906,52.93,,,,,,/16082015,43920,,,17918,70.01,,,,/16082015,43980,,,,,,,18494,53.97/16082015,44040,17906,52.96,,,,,,/16082015,44100,,,,,,,18494,53.97/16082015,44160,,,17918,69.93,,,,/16082015,44220,,,,,17890,,,/16082015,44280,,,17918,69.87,,,,/16082015,44340,,,17918,69.79,,,,/16082015,44400,,,,,17890,,,/16082015,44460,17906,52.96,,,,,,/16082015,44520,,,17918,69.56,,,,/16082015,44580,17906,53.00,,,,,,/16082015,44640,,,,,17890,,,/16082015,44700,,,,,,,18494,53.97/16082015,44760,,,,,17890,,,/16082015,44820,,,,,17890,,,/16082015,44880,,,,,17890,,,/16082015,44940,17906,52.96,,,,,,/16082015,45000,,,,,,,18494,53.97/16082015,45060,,,17918,68.70,,,,/16082015,45120,,,17918,68.61,,,,/16082015,45180,17906,53.00,,,,,,/16082015,45240,,,,,17890,,,/16082015,45300,,,17918,68.47,,,,/16082015,45360,,,17918,68.41,,,,/16082015,45420,,,17918,68.38,,,,/16082015,45480,,,17918,68.32,,,,/16082015,45540,,,,,,,18494,54.01/16082015,45600,17906,53.00,,,,,,/16082015,45660,,,,,17890,,,/16082015,45720,,,,,17890,,,/16082015,45780,17906,53.00,,,,,,/16082015,45840,,,,,17890,,,/16082015,45900,,,,,17890,,,/16082015,45960,,,17918,67.80,,,,/16082015,46020,,,,,17890,,,/16082015,46080,,,,,17890,,,/16082015,46140,17906,53.00,,,,,,/16082015,46200,,,,,,,18494,54.04/16082015,46260,,,17918,67.49,,,,/16082015,46320,,,17918,67.43,,,,/16082015,46380,,,17918,67.40,,,,/16082015,46440,17906,53.03,,,,,,/16082015,46500,,,,,,,18494,54.07/16082015,46560,,,,,,,18494,54.07/16082015,46620,,,,,17890,,,/16082015,46680,,,,,,,18494,54.10/16082015,46740,,,17918,67.31,,,,/16082015,46860,,,17918,67.31,,,,/16082015,46920,17906,53.03,,,,,,/16082015,46980,,,17918,67.20,,,,/16082015,47040,,,,,17890,,,/16082015,47100,,,,,17890,,,/16082015,47160,17906,53.06,,,,,,/16082015,47220,,,17918,67.08,,,,/16082015,47280,,,,,,,18494,54.10/16082015,47340,17906,53.06,,,,,,/16082015,47400,,,,,,,18494,54.10/16082015,47460,,,,,,,18494,54.13/16082015,47520,,,17918,66.70,,,,/16082015,47580,,,17918,66.58,,,,/16082015,47640,,,,,,,18494,54.13/16082015,47700,17906,53.06,,,,,,/16082015,47760,,,17918,66.38,,,,/16082015,47820,17906,53.06,,,,,,/16082015,47880,17906,53.06,,,,,,/16082015,47940,,,17918,65.94,,,,/16082015,48000,,,,,17890,,,/16082015,48060,,,,,,,18494,54.13/16082015,48120,,,,,17890,,,/16082015,48180,,,,,,,18494,54.13/16082015,48240,,,,,17890,,,/16082015,48300,17906,53.06,,,,,,/16082015,48360,17906,53.06,,,,,,/16082015,48420,,,,,17890,,,/16082015,48480,,,,,,,18494,54.16/16082015,48540,,,,,,,18494,54.16/16082015,48600,,,,,17890,,,/16082015,48660,,,,,17890,,,/16082015,48720,,,17918,64.88,,,,/16082015,48780,,,17918,64.80,,,,/16082015,48840,,,,,,,18494,54.19/16082015,48900,17906,53.06,,,,,,/16082015,48960,,,,,,,18494,54.19/16082015,49020,,,17918,64.44,,,,/16082015,49080,17906,53.06,,,,,,/16082015,49140,,,17918,64.35,,,,/16082015,49200,,,,,,,18494,54.19/16082015,49260,,,17918,64.29,,,,/16082015,49380,,,,,17890,,,/16082015,49440,,,,,,,18494,54.19/16082015,49500,,,,,,,18494,54.19/16082015,49560,17906,53.09,,,,,,/16082015,49620,,,17918,63.61,,,,/16082015,49680,,,,,,,18494,54.19/16082015,49740,,,,,17890,,,/16082015,49800,,,17918,63.17,,,,/16082015,49860,,,,,17890,,,/16082015,49920,,,,,,,18494,54.19/16082015,49980,,,,,17890,,,/16082015,50040,,,,,,,18494,54.23/16082015,50100,,,,,17890,,,/16082015,50220,,,,,,,18494,54.23/16082015,50280,,,,,17890,,,/16082015,50340,,,,,17890,,,/16082015,50400,,,,,,,18494,54.23/16082015,50460,,,17918,62.78,,,,/16082015,50520,,,,,17890,,,/16082015,50580,17906,53.12,,,,,,/16082015,50640,,,,,17890,,,/16082015,50700,,,17918,62.57,,,,/16082015,50760,,,,,,,18494,54.26/16082015,50820,,,17918,62.51,,,,/16082015,50880,,,,,17890,,,/16082015,50940,17906,53.12,,,,,,/16082015,51000,,,17918,62.42,,,,/16082015,51060,,,,,,,18494,54.26/16082015,51120,,,,,17890,,,/16082015,51180,,,,,,,18494,54.26/16082015,51240,17906,53.12,,,,,,/16082015,51300,,,,,17890,,,/16082015,51360,,,,,17890,,,/16082015,51420,,,17918,62.03,,,,/16082015,51480,17906,53.12,,,,,,/16082015,51540,,,17918,61.97,,,,/16082015,51600,17906,53.12,,,,,,/16082015,51660,,,17918,61.91,,,,/16082015,51720,,,,,17890,,,/16082015,51780,,,,,,,18494,54.29/16082015,51840,,,17918,61.82,,,,/16082015,51900,,,,,17890,,,/16082015,51960,17906,53.12,,,,,,/16082015,52020,17906,53.15,,,,,,/16082015,52080,,,17918,61.64,,,,/16082015,52140,,,,,,,18494,54.29/16082015,52200,17906,53.15,,,,,,/16082015,52260,,,,,,,18494,54.29/16082015,52320,17906,53.15,,,,,,/16082015,52380,,,,,,,18494,54.32/16082015,52440,,,,,,,18494,54.29/16082015,52500,,,,,17890,,,/16082015,52500,,,17918,61.13,,,,/16082015,52560,,,17918,61.10,,,,/16082015,52620,17906,53.15,,,,,,/16082015,52680,,,,,,,18494,54.32/16082015,52740,,,17918,61.07,,,,/16082015,52800,,,,,17890,,,/16082015,52860,,,,,17890,,,/16082015,52920,,,,,,,18494,54.32/16082015,52980,17906,53.19,,,,,,/16082015,53040,17906,53.19,,,,,,/16082015,53100,,,17918,60.79,,,,/16082015,53160,17906,53.19,,,,,,/16082015,53220,17906,53.19,,,,,,/16082015,53280,,,,,,,18494,54.32/16082015,53340,,,,,,,18494,54.32/16082015,53400,17906,53.19,,,,,,/16082015,53460,17906,53.19,,,,,,/16082015,53520,,,,,17890,,,/16082015,53580,,,17918,60.40,,,,/16082015,53640,17906,53.19,,,,,,/16082015,53700,,,17918,60.28,,,,/16082015,53760,,,,,,,18494,54.32/16082015,53820,17906,53.19,,,,,,/16082015,53880,,,,,,,18494,54.32/16082015,53940,,,17918,60.04,,,,/16082015,54000,,,17918,59.95,,,,/16082015,54060,,,,,,,18494,54.35/16082015,54120,,,17918,59.88,,,,/16082015,54180,,,,,17890,,,/16082015,54240,17906,53.22,,,,,,/16082015,54300,17906,53.22,,,,,,/16082015,54360,,,,,,,18494,54.35/16082015,54420,,,,,17890,,,/16082015,54480,,,,,,,18494,54.35/16082015,54540,,,,,17890,,,/16082015,54600,,,,,,,18494,54.35/16082015,54660,17906,53.22,,,,,,/16082015,54720,,,,,,,18494,54.35/16082015,54780,,,,,,,18494,54.35/16082015,54840,,,17918,59.12,,,,/16082015,54900,,,17918,59.03,,,,/16082015,54960,,,,,17890,,,/16082015,55020,,,,,,,18494,54.35/16082015,55080,,,17918,58.97,,,,/16082015,55140,,,,,17890,,,/16082015,55200,,,17918,58.91,,,,/16082015,55260,,,,,17890,,,/16082015,55320,,,,,,,18494,54.38/16082015,55380,,,,,17890,,,/16082015,55440,17906,53.25,,,,,,/16082015,55500,,,,,,,18494,54.35/16082015,55560,17906,53.22,,,,,,/16082015,55620,17906,53.25,,,,,,/16082015,55680,,,,,,,18494,54.38/16082015,55740,,,,,,,18494,54.38/16082015,55800,17906,53.25,,,,,,/16082015,55860,,,17918,58.79,,,,/16082015,55920,17906,53.25,,,,,,/16082015,55980,,,17918,58.76,,,,/16082015,56040,,,17918,58.79,,,,/16082015,56100,17906,53.25,,,,,,/16082015,56160,,,17918,58.63,,,,/16082015,56280,,,,,17890,,,/16082015,56340,,,17918,58.54,,,,/16082015,56400,17906,53.25,,,,,,/16082015,56460,,,,,17890,,,/16082015,56520,,,17918,58.60,,,,/16082015,56580,,,,,17890,,,/16082015,56640,,,,,,,18494,54.38/16082015,56700,,,,,17890,,,/16082015,56760,17906,53.28,,,,,,/16082015,56820,,,,,,,18494,54.38/16082015,56880,17906,53.25,,,,,,/16082015,56940,,,,,,,18494,54.41/16082015,57000,,,17918,58.42,,,,/16082015,57060,17906,53.25,,,,,,/16082015,57120,,,,,17890,,,/16082015,57180,,,,,17890,,,/16082015,57240,,,,,17890,,,/16082015,57300,,,17918,57.87,,,,/16082015,57360,,,,,17890,,,/16082015,57420,17906,53.28,,,,,,/16082015,57480,,,17918,57.71,,,,/16082015,57540,,,17918,57.68,,,,/16082015,57600,,,,,,,18494,54.41/16082015,57660,17906,53.28,,,,,,/16082015,57720,,,17918,57.68,,,,/16082015,57780,,,,,,,18494,54.41/16082015,57840,17906,53.31,,,,,,/16082015,57900,,,17918,57.62,,,,/16082015,57960,,,17918,57.59,,,,/16082015,58020,17906,53.31,,,,,,/16082015,58080,,,17918,57.40,,,,/16082015,58140,,,,,17890,,,/16082015,58200,,,,,17890,,,/16082015,58260,,,,,17890,,,/16082015,58320,,,17918,57.22,,,,/16082015,58380,,,17918,57.16,,,,/16082015,58440,17906,53.31,,,,,,/16082015,58500,,,,,17890,,,/16082015,58560,,,,,,,18494,54.41/16082015,58620,,,17918,57.03,,,,/16082015,58680,17906,53.31,,,,,,/16082015,58740,,,,,,,18494,54.41/16082015,58800,,,,,17890,,,/16082015,58860,,,,,17890,,,/16082015,58920,17906,53.34,,,,,,/16082015,58980,17906,53.34,,,,,,/16082015,59040,,,,,,,18494,54.41/16082015,59100,17906,53.31,,,,,,/16082015,59160,,,,,,,18494,54.41/16082015,59220,,,,,,,18494,54.45/16082015,59280,,,17918,57.03,,,,/16082015,59340,,,,,,,18494,54.45/16082015,59400,,,17918,57.09,,,,/16082015,59460,,,,,17890,,,/16082015,59520,,,17918,57.12,,,,/16082015,59580,,,,,,,18494,54.45/16082015,59640,,,17918,57.09,,,,/16082015,59700,,,17918,57.12,,,,/16082015,59760,17906,53.34,,,,,,/16082015,59820,17906,53.34,,,,,,/16082015,59880,,,,,17890,,,/16082015,59940,,,,,17890,,,/16082015,60000,,,,,17890,,,/16082015,60060,,,,,17890,,,/16082015,60120,,,,,17890,,,/16082015,60180,17906,53.38,,,,,,/16082015,60240,,,,,,,18494,54.45/16082015,60300,17906,53.34,,,,,,/16082015,60360,,,17918,57.22,,,,/16082015,60420,,,17918,57.25,,,,/16082015,60480,17906,53.38,,,,,,/16082015,60540,,,,,17890,,,/16082015,60600,,,17918,57.31,,,,/16082015,60660,17906,53.38,,,,,,/16082015,60720,,,,,17890,,,/16082015,60780,,,,,,,18494,54.45/16082015,60840,,,,,,,18494,54.45/16082015,60900,17906,53.41,,,,,,/16082015,60960,17906,53.38,,,,,,/16082015,61020,,,,,17890,,,/16082015,61080,,,,,17890,,,/16082015,61140,,,,,17890,,,/16082015,61200,,,17918,57.12,,,,/16082015,61200,17906,53.41,,,,,,/16082015,61260,17906,53.38,,,,,,/16082015,61320,,,,,17890,,,/16082015,61380,,,,,,,18494,54.41/16082015,61440,,,17918,56.94,,,,/16082015,61500,,,,,,,18494,54.45/16082015,61560,17906,53.41,,,,,,/16082015,61620,17906,53.41,,,,,,/16082015,61680,,,,,17890,,,/16082015,61740,,,,,17890,,,/16082015,61800,17906,53.41,,,,,,/16082015,61860,,,17918,56.60,,,,/16082015,61920,17906,53.41,,,,,,/16082015,61980,,,,,,,18494,54.45/16082015,62040,17906,53.41,,,,,,/16082015,62100,17906,53.41,,,,,,/16082015,62160,,,,,,,18494,54.45/16082015,62220,17906,53.44,,,,,,/16082015,62280,17906,53.44,,,,,,/16082015,62340,,,,,,,18494,54.45/16082015,62400,,,,,17890,,,/16082015,62460,17906,53.44,,,,,,/16082015,62520,,,,,,,18494,54.45/16082015,62580,,,,,17890,,,/16082015,62640,,,,,,,18494,54.45/16082015,62700,,,,,,,18494,54.45/16082015,62760,,,,,,,18494,54.41/16082015,62820,,,,,17890,,,/16082015,62880,,,,,,,18494,54.41/16082015,62940,17906,53.47,,,,,,/16082015,63000,,,,,17890,,,/16082015,63060,,,,,,,18494,54.41/16082015,63120,,,,,17890,,,/16082015,63180,17906,53.44,,,,,,/16082015,63240,,,17918,56.51,,,,/16082015,63300,,,,,17890,,,/16082015,63360,,,,,17890,,,/16082015,63420,,,,,,,18494,54.45/16082015,63480,17906,53.44,,,,,,/16082015,63540,,,,,,,18494,54.41/16082015,63600,,,,,17890,,,/16082015,63660,,,17918,56.23,,,,/16082015,63720,,,,,,,18494,54.45/16082015,63780,,,,,17890,,,/16082015,63840,17906,53.47,,,,,,/16082015,63900,,,,,17890,,,/16082015,63960,17906,53.44,,,,,,/16082015,64020,,,,,17890,,,/16082015,64080,,,17918,56.35,,,,/16082015,64140,17906,53.50,,,,,,/16082015,64200,,,,,,,18494,54.45/16082015,64260,,,,,,,18494,54.45/16082015,64320,,,17918,56.38,,,,/16082015,64380,,,,,17890,,,/16082015,64440,17906,53.50,,,,,,/16082015,64500,,,17918,56.38,,,,/16082015,64560,,,,,17890,,,/16082015,64620,,,17918,56.38,,,,/16082015,64680,,,,,17890,,,/16082015,64740,,,,,,,18494,54.45/16082015,64800,,,,,17890,,,/16082015,64860,,,17918,56.38,,,,/16082015,64920,17906,53.50,,,,,,/16082015,64980,,,,,,,18494,54.45/16082015,65040,,,,,17890,,,/16082015,65100,,,,,17890,,,/16082015,65160,,,,,17890,,,/16082015,65220,,,17918,56.13,,,,/16082015,65280,,,,,17890,,,/16082015,65340,,,,,,,18494,54.41/16082015,65400,,,,,17890,,,/16082015,65460,,,17918,55.98,,,,/16082015,65520,,,,,,,18494,54.45/16082015,65580,,,,,17890,,,/16082015,65640,,,17918,55.91,,,,/16082015,65700,,,,,17890,,,/16082015,65760,,,,,,,18494,54.45/16082015,65820,,,,,,,18494,54.41/16082015,65880,17906,53.53,,,,,,/16082015,65940,17906,53.53,,,,,,/16082015,66000,,,,,,,18494,54.41/16082015,66060,,,,,,,18494,54.41/16082015,66120,17906,53.53,,,,,,/16082015,66180,,,17918,55.48,,,,/16082015,66300,,,,,,,18494,54.41/16082015,66360,,,,,,,18494,54.41/16082015,66420,17906,53.53,,,,,,/16082015,66480,,,,,17890,,,/16082015,66540,17906,53.53,,,,,,/16082015,66600,,,,,,,18494,54.41/16082015,66660,,,17918,55.32,,,,/16082015,66720,,,17918,55.35,,,,/16082015,66780,17906,53.53,,,,,,/16082015,66840,,,,,,,18494,54.41/16082015,66900,,,,,17890,,,/16082015,66960,,,17918,55.35,,,,/16082015,67020,17906,53.53,,,,,,/16082015,67080,,,17918,55.32,,,,/16082015,67140,17906,53.53,,,,,,/16082015,67200,,,,,,,18494,54.41/16082015,67260,,,17918,55.26,,,,/16082015,67320,,,,,17890,,,/16082015,67380,,,,,17890,,,/16082015,67440,,,,,17890,,,/16082015,67500,17906,53.53,,,,,,/16082015,67560,,,,,17890,,,/16082015,67560,,,17918,55.32,,,,/16082015,67620,,,,,,,18494,54.41/16082015,67680,17906,53.53,,,,,,/16082015,67740,,,,,,,18494,54.38/16082015,67800,,,,,,,18494,54.38/16082015,67860,17906,53.56,,,,,,/16082015,67920,,,,,17890,,,/16082015,67980,,,,,17890,,,/16082015,68040,17906,53.56,,,,,,/16082015,68100,,,17918,55.45,,,,/16082015,68160,,,17918,55.45,,,,/16082015,68220,,,,,,,18494,54.38/16082015,68280,,,,,17890,,,/16082015,68340,17906,53.56,,,,,,/16082015,68400,,,,,17890,,,/16082015,68460,,,17918,55.54,,,,/16082015,68520,,,17918,55.57,,,,/16082015,68580,,,17918,55.57,,,,/16082015,68640,,,,,17890,,,/16082015,68700,,,,,17890,,,/16082015,68760,17906,53.56,,,,,,/16082015,68820,17906,53.56,,,,,,/16082015,68880,,,,,,,18494,54.38/16082015,68940,17906,53.56,,,,,,/16082015,69000,,,17918,56.01,,,,/16082015,69060,,,,,,,18494,54.38/16082015,69120,17906,53.56,,,,,,/16082015,69180,17906,53.56,,,,,,/16082015,69240,,,,,,,18494,54.35/16082015,69300,,,17918,56.01,,,,/16082015,69360,,,,,17890,,,/16082015,69420,17906,53.56,,,,,,/16082015,69480,,,17918,56.04,,,,/16082015,69540,,,,,,,18494,54.35/16082015,69600,,,,,17890,,,/16082015,69660,,,,,,,18494,54.35/16082015,69720,,,,,17890,,,/16082015,69780,,,,,,,18494,54.35/16082015,69840,,,,,17890,,,/16082015,69900,,,17918,56.38,,,,/16082015,69960,17906,53.56,,,,,,/16082015,70020,,,17918,56.47,,,,/16082015,70080,,,,,,,18494,54.32/16082015,70140,,,,,,,18494,54.38/16082015,70200,17906,53.56,,,,,,/16082015,70260,,,17918,56.51,,,,/16082015,70320,,,,,17890,,,/16082015,70380,,,17918,56.63,,,,/16082015,70440,17906,53.56,,,,,,/16082015,70500,,,17918,56.72,,,,/16082015,70560,,,17918,56.75,,,,/16082015,70620,,,,,,,18494,54.35/16082015,70680,,,,,17890,,,/16082015,70740,,,,,17890,,,/16082015,70800,17906,53.53,,,,,,/16082015,70860,,,,,,,18494,54.32/16082015,70920,,,17918,56.78,,,,/16082015,70980,,,,,17890,,,/16082015,71040,,,17918,56.85,,,,/16082015,71100,,,,,17890,,,/16082015,71160,17906,53.56,,,,,,/16082015,71220,,,,,,,18494,54.32/16082015,71280,17906,53.56,,,,,,/16082015,71340,,,,,,,18494,54.32/16082015,71400,,,,,,,18494,54.32/16082015,71460,17906,53.56,,,,,,/16082015,71520,,,,,,,18494,54.32/16082015,71580,,,,,,,18494,54.32/16082015,71640,17906,53.56,,,,,,/16082015,71700,17906,53.56,,,,,,/16082015,71760,,,,,17890,,,/16082015,71820,,,,,,,18494,54.32/16082015,71880,17906,53.56,,,,,,/16082015,71940,17906,53.56,,,,,,/16082015,72000,17906,53.56,,,,,,/16082015,72060,,,,,,,18494,54.32/16082015,72120,17906,53.53,,,,,,/16082015,72180,,,,,,,18494,54.32/16082015,72240,17906,53.56,,,,,,/16082015,72300,,,,,,,18494,54.32/16082015,72360,,,,,17890,,,/16082015,72420,,,,,,,18494,54.32/16082015,72480,17906,53.56,,,,,,/16082015,72540,17906,53.56,,,,,,/16082015,72600,,,,,17890,,,/16082015,72660,17906,53.56,,,,,,/16082015,72720,,,,,17890,,,/16082015,72780,17906,53.56,,,,,,/16082015,72840,,,,,17890,,,/16082015,72900,,,17918,57.56,,,,/16082015,72960,,,,,17890,,,/16082015,73020,,,,,,,18494,54.32/16082015,73080,,,17918,57.71,,,,/16082015,73140,,,17918,57.74,,,,/16082015,73200,,,,,17890,,,/16082015,73260,,,,,,,18494,54.29/16082015,73320,,,17918,57.80,,,,/16082015,73380,,,,,,,18494,54.29/16082015,73440,,,,,17890,,,/16082015,73500,,,17918,57.83,,,,/16082015,73560,17906,53.56,,,,,,/16082015,73620,,,,,17890,,,/16082015,73680,,,,,,,18494,54.29/16082015,73740,,,,,,,18494,54.32/16082015,73800,17906,53.56,,,,,,/16082015,73860,,,,,,,18494,54.29/16082015,73920,17906,53.56,,,,,,/16082015,73980,,,17918,57.93,,,,/16082015,74040,,,,,17890,,,/16082015,74100,,,,,,,18494,54.32/16082015,74160,17906,53.56,,,,,,/16082015,74220,,,,,,,18494,54.29/16082015,74280,,,17918,57.99,,,,/16082015,74340,,,,,17890,,,/16082015,74400,,,17918,58.02,,,,/16082015,74460,,,,,,,18494,54.29/16082015,74520,,,,,,,18494,54.29/16082015,74580,,,17918,58.05,,,,/16082015,74640,,,,,,,18494,54.29/16082015,74700,,,,,17890,,,/16082015,74760,,,,,,,18494,54.29/16082015,74820,17906,53.53,,,,,,/16082015,74880,,,17918,58.11,,,,/16082015,74940,,,,,17890,,,/16082015,75000,,,,,,,18494,54.29/16082015,75060,,,,,,,18494,54.26/16082015,75120,,,,,17890,,,/16082015,75180,,,,,17890,,,/16082015,75240,,,,,,,18494,54.29/16082015,75300,,,,,,,18494,54.29/16082015,75360,,,,,,,18494,54.29/16082015,75420,,,,,17890,,,/16082015,75480,,,,,17890,,,/16082015,75540,17906,53.53,,,,,,/16082015,75600,17906,53.53,,,,,,/16082015,75660,,,17918,58.42,,,,/16082015,75720,,,,,,,18494,54.26/16082015,75780,,,,,,,18494,54.26/16082015,75840,,,,,,,18494,54.26/16082015,75900,,,17918,58.48,,,,/16082015,75960,17906,53.53,,,,,,/16082015,76020,,,,,,,18494,54.26/16082015,76080,,,,,,,18494,54.26/16082015,76140,,,,,17890,,,/16082015,76200,17906,53.53,,,,,,/16082015,76260,,,,,,,18494,54.26/16082015,76320,,,,,,,18494,54.26/16082015,76380,,,17918,58.76,,,,/16082015,76440,,,,,,,18494,54.26/16082015,76500,,,,,,,18494,54.26/16082015,76560,,,,,17890,,,/16082015,76620,,,,,,,18494,54.26/16082015,76680,,,17918,58.88,,,,/16082015,76740,,,,,,,18494,54.26/16082015,76800,,,17918,58.94,,,,/16082015,76860,,,,,,,18494,54.23/16082015,76920,,,,,,,18494,54.23/16082015,76980,17906,53.50,,,,,,/16082015,77040,17906,53.53,,,,,,/16082015,77100,17906,53.53,,,,,,/16082015,77160,,,,,17890,,,/16082015,77220,17906,53.53,,,,,,/16082015,77280,,,17918,59.06,,,,/16082015,77340,,,17918,59.09,,,,/16082015,77400,,,,,,,18494,54.19/16082015,77460,,,,,,,18494,54.19/16082015,77520,17906,53.50,,,,,,/16082015,77580,,,17918,59.15,,,,/16082015,77640,,,,,,,18494,54.19/16082015,77700,,,,,,,18494,54.19/16082015,77760,17906,53.50,,,,,,/16082015,77820,,,,,17890,,,/16082015,77880,,,,,,,18494,54.19/16082015,77940,,,,,17890,,,/16082015,78000,17906,53.50,,,,,,/16082015,78060,,,,,,,18494,54.19/16082015,78120,,,,,,,18494,54.19/16082015,78180,,,,,17890,,,/16082015,78240,,,17918,59.40,,,,/16082015,78300,,,,,17890,,,/16082015,78360,17906,53.50,,,,,,/16082015,78420,,,17918,59.49,,,,/16082015,78480,,,,,,,18494,54.19/16082015,78540,,,,,,,18494,54.16/16082015,78600,17906,53.50,,,,,,/16082015,78660,17906,53.50,,,,,,/16082015,78720,,,17918,59.70,,,,/16082015,78780,,,,,17890,,,/16082015,78840,17906,53.50,,,,,,/16082015,78900,,,17918,59.88,,,,/16082015,78960,17906,53.50,,,,,,/16082015,79020,,,,,,,18494,54.19/16082015,79080,,,17918,59.95,,,,/16082015,79140,,,,,17890,,,/16082015,79200,,,,,,,18494,54.16/16082015,79260,,,,,17890,,,/16082015,79320,17906,53.50,,,,,,/16082015,79380,,,,,17890,,,/16082015,79440,,,17918,60.19,,,,/16082015,79500,,,,,17890,,,/16082015,79560,,,17918,60.31,,,,/16082015,79620,,,,,,,18494,54.16/16082015,79680,,,17918,60.34,,,,/16082015,79740,17906,53.50,,,,,,/16082015,79800,17906,53.50,,,,,,/16082015,79860,,,,,,,18494,54.16/16082015,79920,,,17918,60.37,,,,/16082015,79980,,,17918,60.43,,,,/16082015,80040,,,,,17890,,,/16082015,80100,,,,,17890,,,/16082015,80160,,,,,,,18494,54.16/16082015,80220,,,17918,60.67,,,,/16082015,80280,17906,53.47,,,,,,/16082015,80400,17906,53.47,,,,,,/16082015,80460,,,,,,,18494,54.16/16082015,80520,,,17918,60.73,,,,/16082015,80580,17906,53.47,,,,,,/16082015,80640,,,,,17890,,,/16082015,80700,,,,,17890,,,/16082015,80760,,,,,,,18494,54.16/16082015,80820,,,,,17890,,,/16082015,80880,17906,53.47,,,,,,/16082015,80940,17906,53.47,,,,,,/16082015,81000,,,,,17890,,,/16082015,81060,,,17918,61.25,,,,/16082015,81120,,,,,,,18494,54.13/16082015,81180,17906,53.47,,,,,,/16082015,81240,,,17918,61.37,,,,/16082015,81300,,,17918,61.40,,,,/16082015,81360,,,,,17890,,,/16082015,81420,17906,53.47,,,,,,/16082015,81480,,,,,17890,,,/16082015,81540,,,,,17890,,,/16082015,81600,,,17918,61.55,,,,/16082015,81660,,,,,17890,,,/16082015,81720,,,,,,,18494,54.16/16082015,81780,,,,,17890,,,/16082015,81840,,,17918,61.67,,,,/16082015,81900,,,,,,,18494,54.10/16082015,81960,17906,53.47,,,,,,/16082015,82020,17906,53.44,,,,,,/16082015,82080,,,17918,61.73,,,,/16082015,82140,,,,,17890,,,/16082015,82200,,,,,17890,,,/16082015,82260,17906,53.47,,,,,,/16082015,82320,,,,,17890,,,/16082015,82380,,,17918,61.79,,,,/16082015,82440,17906,53.44,,,,,,/16082015,82500,,,17918,61.88,,,,/16082015,82620,,,,,17890,,,/16082015,82680,,,17918,61.94,,,,/16082015,82740,17906,53.47,,,,,,/16082015,82800,,,,,17890,,,/16082015,82860,,,17918,62.00,,,,/16082015,82920,,,,,17890,,,/16082015,82980,,,,,17890,,,/16082015,83040,,,17918,62.24,,,,/16082015,83100,,,,,,,18494,54.10/16082015,83160,,,,,,,18494,54.10/16082015,83220,,,,,17890,,,/16082015,83280,,,17918,62.36,,,,/16082015,83340,17906,53.44,,,,,,/16082015,83400,17906,53.44,,,,,,/16082015,83460,,,,,17890,,,/16082015,83520,17906,53.41,,,,,,/16082015,83580,,,,,17890,,,/16082015,83640,17906,53.44,,,,,,/16082015,83700,,,17918,62.60,,,,/16082015,83760,17906,53.44,,,,,,/16082015,83820,,,,,17890,,,/16082015,83880,,,17918,62.63,,,,/16082015,83940,,,,,,,18494,54.13/16082015,84000,,,,,17890,,,/16082015,84060,,,,,,,18494,54.10/16082015,84120,,,17918,62.75,,,,/16082015,84180,,,,,,,18494,54.10/16082015,84240,,,,,,,18494,54.07/16082015,84300,,,,,17890,,,/16082015,84360,17906,53.41,,,,,,/16082015,84420,,,17918,62.93,,,,/16082015,84480,,,,,17890,,,/16082015,84540,,,17918,62.99,,,,/16082015,84600,,,17918,63.02,,,,/16082015,84660,,,,,17890,,,/16082015,84720,,,,,,,18494,54.10/16082015,84780,17906,53.41,,,,,,/16082015,84840,,,17918,63.20,,,,/16082015,84900,,,,,17890,,,/16082015,84960,,,,,,,18494,54.07/16082015,85020,,,,,,,18494,54.07/16082015,85080,,,,,,,18494,54.07/16082015,85140,,,,,17890,,,/16082015,85200,,,,,17890,,,/16082015,85260,,,,,,,18494,54.07/16082015,85320,,,,,,,18494,54.07/16082015,85380,,,,,17890,,,/16082015,85440,,,,,,,18494,54.07/16082015,85500,,,17918,63.55,,,,/16082015,85560,,,,,,,18494,54.07/16082015,85620,,,17918,63.64,,,,/16082015,85680,,,,,17890,,,/16082015,85740,,,,,,,18494,54.07/16082015,85800,,,,,17890,,,/16082015,85860,,,,,17890,,,/16082015,85920,,,17918,63.73,,,,/16082015,85980,17906,53.41,,,,,,/16082015,86040,,,17918,63.76,,,,/16082015,86100,,,,,,,18494,54.07/16082015,86160,,,,,,,18494,54.07/16082015,86220,,,,,17890,,,/16082015,86280,,,17918,63.88,,,,/16082015,86340,,,,,,,18494,54.07/