16072016,0,17906,59.70,,,,,,/16072016,60,,,17918,52.11,,,,/16072016,120,,,,,,,18494,59.85/16072016,240,17906,59.70,,,,,,/16072016,300,,,17918,52.33,,,,/16072016,360,,,17918,52.39,,,,/16072016,420,17906,59.67,,,,,,/16072016,480,,,17918,52.42,,,,/16072016,540,,,,,,,18494,59.85/16072016,600,,,17918,52.52,,,,/16072016,660,,,,,,,18494,59.82/16072016,720,,,17918,52.65,,,,/16072016,780,17906,59.67,,,,,,/16072016,840,17906,59.67,,,,,,/16072016,900,,,17918,52.77,,,,/16072016,960,,,,,,,18494,59.82/16072016,1020,,,17918,52.87,,,,/16072016,1080,,,,,,,18494,59.82/16072016,1140,,,17918,52.96,,,,/16072016,1200,,,,,,,18494,59.82/16072016,1260,17906,59.64,,,,,,/16072016,1320,,,17918,53.15,,,,/16072016,1380,,,17918,53.22,,,,/16072016,1440,17906,59.64,,,,,,/16072016,1500,,,,,,,18494,59.82/16072016,1560,17906,59.64,,,,,,/16072016,1620,,,17918,53.34,,,,/16072016,1680,,,17918,53.41,,,,/16072016,1740,,,,,,,18494,59.82/16072016,1860,,,,,,,18494,59.79/16072016,1920,,,,,,,18494,59.82/16072016,1980,17906,59.64,,,,,,/16072016,2040,17906,59.64,,,,,,/16072016,2100,,,,,,,18494,59.79/16072016,2160,17906,59.64,,,,,,/16072016,2220,,,,,,,18494,59.79/16072016,2280,,,17918,53.94,,,,/16072016,2340,17906,59.64,,,,,,/16072016,2400,,,,,,,18494,59.79/16072016,2460,,,17918,54.07,,,,/16072016,2520,,,17918,54.10,,,,/16072016,2580,,,17918,54.13,,,,/16072016,2640,17906,59.64,,,,,,/16072016,2700,,,,,,,18494,59.76/16072016,2760,,,,,,,18494,59.79/16072016,2820,,,,,,,18494,59.79/16072016,2880,17906,59.61,,,,,,/16072016,2940,17906,59.61,,,,,,/16072016,3000,,,,,,,18494,59.76/16072016,3060,,,,,,,18494,59.79/16072016,3120,17906,59.61,,,,,,/16072016,3180,,,17918,54.67,,,,/16072016,3240,,,17918,54.70,,,,/16072016,3300,17906,59.61,,,,,,/16072016,3360,,,,,,,18494,59.79/16072016,3420,17906,59.61,,,,,,/16072016,3480,,,,,,,18494,59.76/16072016,3540,17906,59.58,,,,,,/16072016,3600,,,17918,54.98,,,,/16072016,3660,,,17918,55.01,,,,/16072016,3720,,,,,,,18494,59.76/16072016,3780,,,17918,55.10,,,,/16072016,3840,17906,59.61,,,,,,/16072016,3960,,,,,,,18494,59.76/16072016,4020,17906,59.58,,,,,,/16072016,4080,,,,,,,18494,59.76/16072016,4140,,,17918,55.42,,,,/16072016,4200,17906,59.58,,,,,,/16072016,4260,,,17918,55.48,,,,/16072016,4320,,,,,,,18494,59.76/16072016,4380,,,17918,55.54,,,,/16072016,4440,,,,,,,18494,59.76/16072016,4500,,,17918,55.60,,,,/16072016,4620,,,,,,,18494,59.73/16072016,4680,,,17918,55.67,,,,/16072016,4800,,,,,,,18494,59.76/16072016,4860,17906,59.55,,,,,,/16072016,4980,,,17918,55.88,,,,/16072016,5040,,,,,,,18494,59.73/16072016,5100,17906,59.55,,,,,,/16072016,5160,,,17918,55.95,,,,/16072016,5220,17906,59.55,,,,,,/16072016,5280,,,17918,56.04,,,,/16072016,5340,,,17918,56.19,,,,/16072016,5400,,,17918,56.23,,,,/16072016,5460,,,17918,56.29,,,,/16072016,5520,17906,59.55,,,,,,/16072016,5580,,,17918,56.35,,,,/16072016,5640,,,17918,56.38,,,,/16072016,5700,,,17918,56.44,,,,/16072016,5760,,,,,,,18494,59.73/16072016,5820,17906,59.52,,,,,,/16072016,5880,,,17918,56.51,,,,/16072016,5940,17906,59.52,,,,,,/16072016,6000,,,17918,56.63,,,,/16072016,6060,,,,,,,18494,59.73/16072016,6120,,,17918,56.69,,,,/16072016,6240,,,,,,,18494,59.73/16072016,6300,,,17918,56.88,,,,/16072016,6360,,,,,,,18494,59.73/16072016,6420,,,,,,,18494,59.73/16072016,6480,17906,59.52,,,,,,/16072016,6540,,,,,,,18494,59.73/16072016,6600,,,17918,57.19,,,,/16072016,6720,17906,59.49,,,,,,/16072016,6780,17906,59.49,,,,,,/16072016,6840,,,,,,,18494,59.70/16072016,6900,17906,59.49,,,,,,/16072016,6960,,,,,,,18494,59.73/16072016,7020,17906,59.49,,,,,,/16072016,7080,,,17918,57.50,,,,/16072016,7140,17906,59.49,,,,,,/16072016,7200,,,,,,,18494,59.73/16072016,7260,,,,,,,18494,59.73/16072016,7320,,,17918,57.68,,,,/16072016,7380,17906,59.49,,,,,,/16072016,7440,,,17918,57.87,,,,/16072016,7560,,,17918,57.93,,,,/16072016,7620,,,17918,57.99,,,,/16072016,7680,17906,59.46,,,,,,/16072016,7740,,,17918,58.05,,,,/16072016,7800,,,,,,,18494,59.70/16072016,7860,17906,59.46,,,,,,/16072016,7980,17906,59.46,,,,,,/16072016,8040,,,17918,58.26,,,,/16072016,8100,17906,59.46,,,,,,/16072016,8160,17906,59.46,,,,,,/16072016,8220,,,,,,,18494,59.73/16072016,8280,,,,,,,18494,59.70/16072016,8340,,,17918,58.48,,,,/16072016,8400,17906,59.46,,,,,,/16072016,8460,,,,,,,18494,59.70/16072016,8520,,,17918,58.57,,,,/16072016,8580,,,17918,58.57,,,,/16072016,8640,17906,59.46,,,,,,/16072016,8700,17906,59.46,,,,,,/16072016,8760,17906,59.43,,,,,,/16072016,8820,,,,,,,18494,59.70/16072016,8880,17906,59.46,,,,,,/16072016,8940,,,,,,,18494,59.70/16072016,9000,17906,59.43,,,,,,/16072016,9060,,,17918,58.85,,,,/16072016,9120,,,,,,,18494,59.70/16072016,9180,,,17918,58.88,,,,/16072016,9240,,,17918,58.88,,,,/16072016,9300,,,17918,58.94,,,,/16072016,9360,17906,59.43,,,,,,/16072016,9420,,,,,,,18494,59.70/16072016,9480,,,,,,,18494,59.70/16072016,9540,,,17918,58.94,,,,/16072016,9600,,,17918,59.00,,,,/16072016,9660,17906,59.43,,,,,,/16072016,9720,17906,59.40,,,,,,/16072016,9780,,,,,,,18494,59.70/16072016,9840,,,,,,,18494,59.70/16072016,9900,,,17918,59.12,,,,/16072016,9960,,,17918,59.15,,,,/16072016,10020,17906,59.43,,,,,,/16072016,10080,17906,59.43,,,,,,/16072016,10140,,,,,,,18494,59.73/16072016,10200,,,,,,,18494,59.70/16072016,10260,,,,,,,18494,59.73/16072016,10320,17906,59.40,,,,,,/16072016,10380,,,,,,,18494,59.70/16072016,10440,,,17918,59.34,,,,/16072016,10500,17906,59.40,,,,,,/16072016,10560,,,17918,59.34,,,,/16072016,10620,,,,,,,18494,59.70/16072016,10680,17906,59.40,,,,,,/16072016,10740,,,17918,59.40,,,,/16072016,10800,,,17918,59.40,,,,/16072016,10860,,,17918,59.43,,,,/16072016,10920,,,,,,,18494,59.70/16072016,10980,17906,59.40,,,,,,/16072016,11040,,,17918,59.49,,,,/16072016,11100,,,17918,59.49,,,,/16072016,11160,17906,59.40,,,,,,/16072016,11220,,,17918,59.52,,,,/16072016,11280,,,17918,59.46,,,,/16072016,11340,,,17918,59.46,,,,/16072016,11400,,,17918,59.46,,,,/16072016,11460,17906,59.37,,,,,,/16072016,11520,,,,,,,18494,59.70/16072016,11580,,,,,,,18494,59.70/16072016,11640,,,,,,,18494,59.70/16072016,11700,,,,,,,18494,59.73/16072016,11760,,,17918,59.61,,,,/16072016,11820,17906,59.40,,,,,,/16072016,11880,17906,59.40,,,,,,/16072016,11940,,,,,,,18494,59.73/16072016,12000,,,17918,59.70,,,,/16072016,12060,,,17918,59.70,,,,/16072016,12120,,,,,,,18494,59.70/16072016,12180,17906,59.37,,,,,,/16072016,12240,17906,59.37,,,,,,/16072016,12300,17906,59.37,,,,,,/16072016,12360,17906,59.37,,,,,,/16072016,12420,,,17918,59.82,,,,/16072016,12480,,,,,,,18494,59.70/16072016,12540,,,17918,59.85,,,,/16072016,12600,17906,59.37,,,,,,/16072016,12660,17906,59.37,,,,,,/16072016,12720,17906,59.34,,,,,,/16072016,12780,17906,59.37,,,,,,/16072016,12840,,,17918,59.88,,,,/16072016,12900,,,17918,59.88,,,,/16072016,12960,,,,,,,18494,59.73/16072016,13020,,,,,,,18494,59.70/16072016,13080,17906,59.34,,,,,,/16072016,13140,,,,,,,18494,59.70/16072016,13260,,,,,,,18494,59.73/16072016,13380,,,,,,,18494,59.70/16072016,13440,,,,,,,18494,59.73/16072016,13500,17906,59.34,,,,,,/16072016,13560,,,,,,,18494,59.73/16072016,13620,,,17918,60.22,,,,/16072016,13680,,,17918,60.19,,,,/16072016,13740,,,,,,,18494,59.70/16072016,13800,,,,,,,18494,59.73/16072016,13860,17906,59.34,,,,,,/16072016,13920,,,,,,,18494,59.73/16072016,13980,17906,59.34,,,,,,/16072016,14040,17906,59.34,,,,,,/16072016,14100,,,17918,60.22,,,,/16072016,14160,17906,59.34,,,,,,/16072016,14220,,,17918,60.25,,,,/16072016,14280,17906,59.34,,,,,,/16072016,14340,,,,,,,18494,59.73/16072016,14400,17906,59.34,,,,,,/16072016,14460,,,,,,,18494,59.73/16072016,14520,,,,,,,18494,59.73/16072016,14580,,,,,,,18494,59.73/16072016,14640,,,,,,,18494,59.73/16072016,14700,17906,59.34,,,,,,/16072016,14760,17906,59.34,,,,,,/16072016,14820,,,,,,,18494,59.76/16072016,14880,,,17918,60.55,,,,/16072016,14940,17906,59.31,,,,,,/16072016,15000,17906,59.34,,,,,,/16072016,15060,,,,,,,18494,59.76/16072016,15120,,,17918,60.64,,,,/16072016,15180,,,,,,,18494,59.76/16072016,15240,,,17918,60.67,,,,/16072016,15300,,,,,,,18494,59.73/16072016,15360,17906,59.31,,,,,,/16072016,15420,,,,,,,18494,59.73/16072016,15480,,,,,,,18494,59.76/16072016,15540,17906,59.34,,,,,,/16072016,15600,,,17918,60.88,,,,/16072016,15660,,,,,,,18494,59.76/16072016,15720,,,17918,60.91,,,,/16072016,15780,,,17918,60.91,,,,/16072016,15840,17906,59.31,,,,,,/16072016,15900,,,17918,60.95,,,,/16072016,15960,,,,,,,18494,59.76/16072016,16020,,,,,,,18494,59.76/16072016,16080,,,17918,60.98,,,,/16072016,16140,,,,,,,18494,59.76/16072016,16200,,,17918,60.95,,,,/16072016,16260,17906,59.31,,,,,,/16072016,16320,,,,,,,18494,59.76/16072016,16380,17906,59.31,,,,,,/16072016,16440,17906,59.28,,,,,,/16072016,16500,,,,,,,18494,59.76/16072016,16560,,,,,,,18494,59.79/16072016,16620,,,17918,60.98,,,,/16072016,16680,17906,59.31,,,,,,/16072016,16800,,,,,,,18494,59.76/16072016,16860,17906,59.31,,,,,,/16072016,16920,,,,,,,18494,59.76/16072016,16980,17906,59.28,,,,,,/16072016,17040,17906,59.31,,,,,,/16072016,17100,,,,,,,18494,59.79/16072016,17160,,,17918,61.19,,,,/16072016,17220,17906,59.31,,,,,,/16072016,17280,,,17918,61.28,,,,/16072016,17340,,,17918,61.34,,,,/16072016,17400,,,,,,,18494,59.76/16072016,17460,,,17918,61.37,,,,/16072016,17520,,,17918,61.34,,,,/16072016,17580,,,,,,,18494,59.76/16072016,17640,17906,59.31,,,,,,/16072016,17700,,,,,,,18494,59.79/16072016,17760,17906,59.28,,,,,,/16072016,17820,,,,,,,18494,59.76/16072016,17880,17906,59.28,,,,,,/16072016,17940,,,,,,,18494,59.76/16072016,18000,,,,,,,18494,59.79/16072016,18060,17906,59.28,,,,,,/16072016,18120,,,17918,61.73,,,,/16072016,18180,,,,,,,18494,59.79/16072016,18240,,,,,,,18494,59.79/16072016,18300,,,17918,61.79,,,,/16072016,18360,17906,59.28,,,,,,/16072016,18420,17906,59.28,,,,,,/16072016,18480,17906,59.28,,,,,,/16072016,18540,,,,,,,18494,59.79/16072016,18600,,,,,,,18494,59.79/16072016,18660,,,17918,61.85,,,,/16072016,18780,,,,,,,18494,59.79/16072016,18840,,,17918,61.91,,,,/16072016,18900,17906,59.31,,,,,,/16072016,18960,,,17918,61.91,,,,/16072016,19020,,,,,,,18494,59.79/16072016,19080,,,17918,61.91,,,,/16072016,19140,17906,59.28,,,,,,/16072016,19200,17906,59.28,,,,,,/16072016,19260,,,17918,61.97,,,,/16072016,19320,,,,,,,18494,59.79/16072016,19380,,,17918,62.03,,,,/16072016,19440,17906,59.28,,,,,,/16072016,19500,17906,59.31,,,,,,/16072016,19560,,,17918,62.12,,,,/16072016,19620,17906,59.28,,,,,,/16072016,19740,,,17918,62.15,,,,/16072016,19800,,,17918,62.21,,,,/16072016,19860,17906,59.28,,,,,,/16072016,19920,17906,59.28,,,,,,/16072016,19980,,,,,,,18494,59.79/16072016,20040,,,,,,,18494,59.79/16072016,20100,17906,59.28,,,,,,/16072016,20160,17906,59.28,,,,,,/16072016,20220,,,,,,,18494,59.82/16072016,20280,,,,,,,18494,59.79/16072016,20340,,,17918,62.24,,,,/16072016,20400,17906,59.28,,,,,,/16072016,20520,,,,,,,18494,59.79/16072016,20580,17906,59.28,,,,,,/16072016,20640,,,17918,62.24,,,,/16072016,20700,,,17918,62.27,,,,/16072016,20760,17906,59.28,,,,,,/16072016,20820,,,17918,62.30,,,,/16072016,20880,17906,59.28,,,,,,/16072016,20940,,,17918,62.33,,,,/16072016,21000,,,,,,,18494,59.82/16072016,21060,17906,59.28,,,,,,/16072016,21120,17906,59.28,,,,,,/16072016,21180,17906,59.28,,,,,,/16072016,21240,,,,,,,18494,59.82/16072016,21300,17906,59.28,,,,,,/16072016,21360,,,17918,62.42,,,,/16072016,21420,17906,59.28,,,,,,/16072016,21480,,,17918,62.51,,,,/16072016,21540,,,,,,,18494,59.82/16072016,21600,17906,59.28,,,,,,/16072016,21660,,,,,,,18494,59.82/16072016,21720,17906,59.28,,,,,,/16072016,21780,,,17918,62.57,,,,/16072016,21840,,,,,,,18494,59.82/16072016,21900,17906,59.24,,,,,,/16072016,21960,17906,59.28,,,,,,/16072016,22020,,,17918,62.57,,,,/16072016,22080,,,17918,62.60,,,,/16072016,22140,,,,,,,18494,59.85/16072016,22200,17906,59.28,,,,,,/16072016,22260,,,,,,,18494,59.85/16072016,22320,17906,59.28,,,,,,/16072016,22380,17906,59.28,,,,,,/16072016,22440,,,,,,,18494,59.82/16072016,22560,,,17918,62.81,,,,/16072016,22620,,,17918,62.84,,,,/16072016,22680,,,,,,,18494,59.85/16072016,22740,17906,59.28,,,,,,/16072016,22800,,,,,,,18494,59.85/16072016,22860,,,,,,,18494,59.85/16072016,22920,17906,59.28,,,,,,/16072016,22980,,,,,,,18494,59.85/16072016,23040,17906,59.28,,,,,,/16072016,23100,,,17918,62.93,,,,/16072016,23160,17906,59.28,,,,,,/16072016,23220,17906,59.28,,,,,,/16072016,23280,17906,59.28,,,,,,/16072016,23340,,,17918,63.08,,,,/16072016,23400,17906,59.28,,,,,,/16072016,23460,17906,59.28,,,,,,/16072016,23520,17906,59.28,,,,,,/16072016,23580,,,17918,63.20,,,,/16072016,23640,,,,,,,18494,59.88/16072016,23700,,,17918,63.25,,,,/16072016,23760,,,,,,,18494,59.88/16072016,23820,,,,,,,18494,59.85/16072016,23880,17906,59.28,,,,,,/16072016,23940,,,17918,63.28,,,,/16072016,24000,17906,59.28,,,,,,/16072016,24060,,,,,,,18494,59.88/16072016,24120,17906,59.28,,,,,,/16072016,24180,,,17918,63.31,,,,/16072016,24240,17906,59.28,,,,,,/16072016,24300,,,,,,,18494,59.85/16072016,24360,17906,59.28,,,,,,/16072016,24420,,,,,,,18494,59.88/16072016,24480,17906,59.28,,,,,,/16072016,24540,17906,59.28,,,,,,/16072016,24600,,,17918,63.58,,,,/16072016,24660,,,,,,,18494,59.88/16072016,24720,,,17918,63.61,,,,/16072016,24780,17906,59.28,,,,,,/16072016,24840,,,,,,,18494,59.88/16072016,24900,,,,,,,18494,59.88/16072016,24960,,,17918,63.64,,,,/16072016,25020,,,17918,63.64,,,,/16072016,25080,,,,,,,18494,59.88/16072016,25140,17906,59.28,,,,,,/16072016,25200,,,17918,63.64,,,,/16072016,25260,17906,59.24,,,,,,/16072016,25320,17906,59.28,,,,,,/16072016,25380,,,,,,,18494,59.88/16072016,25440,,,17918,63.70,,,,/16072016,25500,,,17918,63.67,,,,/16072016,25560,17906,59.28,,,,,,/16072016,25620,,,,,,,18494,59.88/16072016,25680,,,,,,,18494,59.88/16072016,25740,,,17918,63.88,,,,/16072016,25800,,,17918,63.91,,,,/16072016,25860,,,,,,,18494,59.88/16072016,25920,,,,,,,18494,59.88/16072016,25980,,,17918,63.97,,,,/16072016,26100,,,17918,64.00,,,,/16072016,26160,17906,59.28,,,,,,/16072016,26220,,,17918,64.12,,,,/16072016,26340,,,17918,64.15,,,,/16072016,26400,,,17918,64.18,,,,/16072016,26460,,,17918,64.18,,,,/16072016,26520,,,,,,,18494,59.91/16072016,26580,,,,,,,18494,59.88/16072016,26640,17906,59.28,,,,,,/16072016,26700,,,17918,64.32,,,,/16072016,26760,17906,59.28,,,,,,/16072016,26820,17906,59.28,,,,,,/16072016,26880,17906,59.28,,,,,,/16072016,26940,,,,,,,18494,59.88/16072016,27000,17906,59.28,,,,,,/16072016,27060,,,17918,64.62,,,,/16072016,27120,17906,59.28,,,,,,/16072016,27180,,,,,,,18494,59.88/16072016,27240,,,,,,,18494,59.88/16072016,27300,,,,,,,18494,59.88/16072016,27360,17906,59.28,,,,,,/16072016,27420,,,17918,64.83,,,,/16072016,27480,,,17918,64.91,,,,/16072016,27540,,,17918,64.97,,,,/16072016,27600,,,,,,,18494,59.91/16072016,27660,,,,,,,18494,59.88/16072016,27720,17906,59.28,,,,,,/16072016,27780,17906,59.28,,,,,,/16072016,27840,17906,59.28,,,,,,/16072016,27900,17906,59.28,,,,,,/16072016,27960,,,,,,,18494,59.88/16072016,28020,,,,,,,18494,59.91/16072016,28080,,,17918,65.15,,,,/16072016,28140,,,,,,,18494,59.91/16072016,28200,17906,59.28,,,,,,/16072016,28260,,,,,,,18494,59.91/16072016,28320,,,,,,,18494,59.91/16072016,28380,17906,59.28,,,,,,/16072016,28440,,,17918,65.38,,,,/16072016,28500,,,17918,65.41,,,,/16072016,28560,,,17918,65.41,,,,/16072016,28620,,,17918,65.44,,,,/16072016,28680,17906,59.28,,,,,,/16072016,28740,,,,,,,18494,59.91/16072016,28800,17906,59.28,,,,,,/16072016,28860,17906,59.28,,,,,,/16072016,28920,,,17918,65.68,,,,/16072016,28980,,,17918,65.74,,,,/16072016,29040,,,,,,,18494,59.91/16072016,29100,17906,59.28,,,,,,/16072016,29160,17906,59.28,,,,,,/16072016,29220,17906,59.28,,,,,,/16072016,29280,,,,,,,18494,59.91/16072016,29340,,,17918,65.94,,,,/16072016,29400,17906,59.28,,,,,,/16072016,29460,,,17918,66.06,,,,/16072016,29520,,,,,,,18494,59.91/16072016,29580,,,,,,,18494,59.91/16072016,29640,17906,59.31,,,,,,/16072016,29700,,,,,,,18494,59.88/16072016,29760,,,17918,66.15,,,,/16072016,29820,17906,59.31,,,,,,/16072016,29880,,,17918,66.23,,,,/16072016,29940,17906,59.28,,,,,,/16072016,30000,,,17918,66.29,,,,/16072016,30060,,,17918,66.23,,,,/16072016,30120,,,17918,66.29,,,,/16072016,30180,,,,,,,18494,59.91/16072016,30240,17906,59.28,,,,,,/16072016,30360,17906,59.28,,,,,,/16072016,30420,,,17918,66.44,,,,/16072016,30480,,,,,,,18494,59.91/16072016,30540,,,17918,66.50,,,,/16072016,30600,,,17918,66.50,,,,/16072016,30660,17906,59.31,,,,,,/16072016,30720,,,17918,66.53,,,,/16072016,30780,,,,,,,18494,59.95/16072016,30840,17906,59.31,,,,,,/16072016,30900,17906,59.31,,,,,,/16072016,30960,,,17918,66.61,,,,/16072016,31020,,,,,,,18494,59.91/16072016,31080,,,,,,,18494,59.95/16072016,31140,,,17918,66.64,,,,/16072016,31200,,,17918,66.67,,,,/16072016,31260,17906,59.31,,,,,,/16072016,31320,,,,,,,18494,59.95/16072016,31380,,,17918,66.76,,,,/16072016,31440,,,17918,66.79,,,,/16072016,31500,,,,,,,18494,59.95/16072016,31560,,,17918,66.88,,,,/16072016,31620,17906,59.31,,,,,,/16072016,31680,,,17918,66.93,,,,/16072016,31740,,,,,,,18494,59.95/16072016,31800,17906,59.31,,,,,,/16072016,31860,17906,59.28,,,,,,/16072016,31920,,,17918,67.05,,,,/16072016,31980,17906,59.31,,,,,,/16072016,32040,17906,59.31,,,,,,/16072016,32100,,,17918,67.17,,,,/16072016,32160,17906,59.31,,,,,,/16072016,32220,,,17918,67.17,,,,/16072016,32280,,,,,,,18494,59.91/16072016,32340,17906,59.31,,,,,,/16072016,32400,,,17918,67.28,,,,/16072016,32460,,,17918,67.31,,,,/16072016,32520,17906,59.31,,,,,,/16072016,32580,,,17918,67.40,,,,/16072016,32640,,,17918,67.40,,,,/16072016,32700,17906,59.34,,,,,,/16072016,32760,,,17918,67.43,,,,/16072016,32820,,,17918,67.46,,,,/16072016,32880,,,,,,,18494,59.91/16072016,32940,,,17918,67.51,,,,/16072016,33000,,,17918,67.54,,,,/16072016,33060,17906,59.34,,,,,,/16072016,33120,,,,,,,18494,59.91/16072016,33180,17906,59.37,,,,,,/16072016,33240,17906,59.37,,,,,,/16072016,33300,,,,,,,18494,59.95/16072016,33360,17906,59.37,,,,,,/16072016,33420,,,17918,67.63,,,,/16072016,33480,17906,59.37,,,,,,/16072016,33540,,,,,,,18494,59.95/16072016,33600,,,,,,,18494,59.95/16072016,33660,17906,59.37,,,,,,/16072016,33720,,,17918,67.72,,,,/16072016,33780,,,17918,67.72,,,,/16072016,33840,,,,,,,18494,59.95/16072016,33900,,,17918,67.72,,,,/16072016,33960,,,17918,67.72,,,,/16072016,34020,,,,,,,18494,59.91/16072016,34080,,,17918,67.77,,,,/16072016,34140,17906,59.40,,,,,,/16072016,34200,,,17918,67.77,,,,/16072016,34260,17906,59.40,,,,,,/16072016,34320,17906,59.43,,,,,,/16072016,34380,,,,,,,18494,59.95/16072016,34440,,,17918,67.77,,,,/16072016,34440,17906,59.43,,,,,,/16072016,34500,,,17918,67.72,,,,/16072016,34560,,,,,,,18494,59.91/16072016,34620,17906,59.43,,,,,,/16072016,34680,,,17918,67.72,,,,/16072016,34740,,,,,,,18494,59.95/16072016,34800,17906,59.43,,,,,,/16072016,34860,,,,,,,18494,59.95/16072016,34920,,,17918,67.72,,,,/16072016,34980,17906,59.43,,,,,,/16072016,35040,17906,59.43,,,,,,/16072016,35100,,,17918,67.72,,,,/16072016,35160,17906,59.46,,,,,,/16072016,35220,17906,59.43,,,,,,/16072016,35280,,,,,,,18494,59.95/16072016,35340,,,,,,,18494,59.95/16072016,35400,,,17918,67.77,,,,/16072016,35460,,,,,,,18494,59.95/16072016,35520,,,17918,67.77,,,,/16072016,35580,,,17918,67.77,,,,/16072016,35640,,,,,,,18494,59.95/16072016,35700,,,,,,,18494,59.95/16072016,35760,,,,,,,18494,59.95/16072016,35820,,,,,,,18494,59.95/16072016,35880,,,17918,67.75,,,,/16072016,35940,,,17918,67.75,,,,/16072016,36000,,,,,,,18494,59.95/16072016,36060,17906,59.49,,,,,,/16072016,36120,,,,,,,18494,59.91/16072016,36180,17906,59.46,,,,,,/16072016,36240,,,,,,,18494,59.95/16072016,36300,17906,59.46,,,,,,/16072016,36360,17906,59.49,,,,,,/16072016,36420,,,17918,67.77,,,,/16072016,36480,,,,,,,18494,59.95/16072016,36540,,,17918,67.77,,,,/16072016,36600,17906,59.49,,,,,,/16072016,36660,,,,,,,18494,59.98/16072016,36720,17906,59.49,,,,,,/16072016,36780,,,,,,,18494,59.95/16072016,36840,,,17918,67.77,,,,/16072016,36900,17906,59.49,,,,,,/16072016,36960,17906,59.52,,,,,,/16072016,37020,,,17918,67.80,,,,/16072016,37080,17906,59.52,,,,,,/16072016,37140,,,,,,,18494,59.95/16072016,37200,17906,59.52,,,,,,/16072016,37260,17906,59.52,,,,,,/16072016,37320,,,17918,67.83,,,,/16072016,37380,,,,,,,18494,59.98/16072016,37440,,,17918,67.83,,,,/16072016,37500,,,17918,67.83,,,,/16072016,37560,,,,,,,18494,59.98/16072016,37620,17906,59.52,,,,,,/16072016,37680,17906,59.52,,,,,,/16072016,37740,,,,,,,18494,60.01/16072016,37800,,,17918,67.89,,,,/16072016,37860,,,17918,67.92,,,,/16072016,37920,,,17918,67.95,,,,/16072016,37980,17906,59.52,,,,,,/16072016,38040,17906,59.52,,,,,,/16072016,38100,,,,,,,18494,60.01/16072016,38160,,,17918,67.95,,,,/16072016,38220,,,,,,,18494,60.01/16072016,38280,,,,,,,18494,60.01/16072016,38340,,,,,,,18494,60.01/16072016,38400,17906,59.52,,,,,,/16072016,38460,17906,59.55,,,,,,/16072016,38520,,,17918,67.98,,,,/16072016,38580,,,17918,67.95,,,,/16072016,38640,,,17918,67.95,,,,/16072016,38700,,,,,,,18494,60.01/16072016,38760,17906,59.55,,,,,,/16072016,38820,17906,59.52,,,,,,/16072016,38880,,,17918,67.92,,,,/16072016,38940,,,17918,67.92,,,,/16072016,39000,17906,59.55,,,,,,/16072016,39060,17906,59.55,,,,,,/16072016,39120,17906,59.52,,,,,,/16072016,39180,,,,,,,18494,60.04/16072016,39240,,,17918,67.98,,,,/16072016,39300,,,,,,,18494,60.04/16072016,39360,,,,,,,18494,60.04/16072016,39420,,,,,,,18494,60.07/16072016,39480,,,17918,68.06,,,,/16072016,39540,17906,59.52,,,,,,/16072016,39600,,,17918,68.09,,,,/16072016,39660,17906,59.52,,,,,,/16072016,39720,17906,59.52,,,,,,/16072016,39780,,,17918,68.09,,,,/16072016,39840,,,17918,68.12,,,,/16072016,39900,17906,59.52,,,,,,/16072016,39960,,,,,,,18494,60.07/16072016,40020,,,17918,68.27,,,,/16072016,40080,,,,,,,18494,60.07/16072016,40140,17906,59.52,,,,,,/16072016,40200,,,,,,,18494,60.07/16072016,40260,,,,,,,18494,60.07/16072016,40320,,,,,,,18494,60.07/16072016,40380,,,,,,,18494,60.07/16072016,40440,17906,59.52,,,,,,/16072016,40500,17906,59.49,,,,,,/16072016,40560,17906,59.52,,,,,,/16072016,40620,,,17918,68.29,,,,/16072016,40680,17906,59.49,,,,,,/16072016,40740,17906,59.49,,,,,,/16072016,40800,17906,59.52,,,,,,/16072016,40860,17906,59.52,,,,,,/16072016,40920,,,17918,68.12,,,,/16072016,40980,,,17918,68.03,,,,/16072016,41040,,,,,,,18494,60.10/16072016,41100,,,17918,68.01,,,,/16072016,41160,17906,59.49,,,,,,/16072016,41220,,,,,,,18494,60.10/16072016,41280,17906,59.52,,,,,,/16072016,41340,,,17918,67.95,,,,/16072016,41400,17906,59.52,,,,,,/16072016,41460,,,17918,67.95,,,,/16072016,41520,,,,,,,18494,60.13/16072016,41640,,,17918,67.95,,,,/16072016,41700,,,17918,67.98,,,,/16072016,41760,,,,,,,18494,60.13/16072016,41820,17906,59.52,,,,,,/16072016,41880,,,17918,67.98,,,,/16072016,41940,,,17918,67.95,,,,/16072016,42000,17906,59.52,,,,,,/16072016,42060,,,17918,67.95,,,,/16072016,42120,,,17918,67.89,,,,/16072016,42180,17906,59.52,,,,,,/16072016,42240,,,,,,,18494,60.16/16072016,42300,,,,,,,18494,60.16/16072016,42360,17906,59.52,,,,,,/16072016,42420,,,,,,,18494,60.16/16072016,42480,17906,59.55,,,,,,/16072016,42540,,,,,,,18494,60.19/16072016,42600,,,17918,67.69,,,,/16072016,42660,,,,,,,18494,60.16/16072016,42720,,,17918,67.66,,,,/16072016,42780,,,,,,,18494,60.16/16072016,42840,,,,,,,18494,60.19/16072016,42960,17906,59.55,,,,,,/16072016,43020,,,17918,67.51,,,,/16072016,43080,,,17918,67.46,,,,/16072016,43140,17906,59.55,,,,,,/16072016,43200,,,17918,67.43,,,,/16072016,43260,17906,59.55,,,,,,/16072016,43320,,,,,,,18494,60.19/16072016,43380,,,17918,67.46,,,,/16072016,43440,,,,,,,18494,60.22/16072016,43500,,,17918,67.43,,,,/16072016,43620,17906,59.58,,,,,,/16072016,43680,,,,,,,18494,60.19/16072016,43740,,,,,,,18494,60.22/16072016,43800,,,,,,,18494,60.22/16072016,43860,,,17918,67.14,,,,/16072016,43920,,,,,,,18494,60.22/16072016,43980,17906,59.58,,,,,,/16072016,44040,,,17918,67.14,,,,/16072016,44100,,,17918,67.11,,,,/16072016,44160,,,17918,67.08,,,,/16072016,44220,,,,,,,18494,60.25/16072016,44280,,,17918,67.05,,,,/16072016,44340,,,17918,67.02,,,,/16072016,44400,,,17918,66.99,,,,/16072016,44460,,,,,,,18494,60.25/16072016,44520,17906,59.61,,,,,,/16072016,44580,17906,59.61,,,,,,/16072016,44640,17906,59.61,,,,,,/16072016,44700,,,,,,,18494,60.25/16072016,44760,17906,59.61,,,,,,/16072016,44820,17906,59.61,,,,,,/16072016,44880,,,,,,,18494,60.25/16072016,44940,,,,,,,18494,60.25/16072016,45000,,,17918,66.70,,,,/16072016,45060,17906,59.64,,,,,,/16072016,45120,,,,,,,18494,60.25/16072016,45180,,,,,,,18494,60.28/16072016,45240,,,17918,66.64,,,,/16072016,45300,,,,,,,18494,60.28/16072016,45360,,,,,,,18494,60.28/16072016,45420,17906,59.67,,,,,,/16072016,45480,,,17918,66.56,,,,/16072016,45540,,,,,,,18494,60.31/16072016,45600,,,17918,66.50,,,,/16072016,45660,,,,,,,18494,60.28/16072016,45780,17906,59.67,,,,,,/16072016,45840,,,17918,66.41,,,,/16072016,45900,17906,59.70,,,,,,/16072016,45960,,,,,,,18494,60.31/16072016,46020,,,,,,,18494,60.31/16072016,46080,17906,59.70,,,,,,/16072016,46140,17906,59.70,,,,,,/16072016,46200,,,,,,,18494,60.34/16072016,46260,,,,,,,18494,60.34/16072016,46320,17906,59.70,,,,,,/16072016,46380,,,17918,66.23,,,,/16072016,46440,17906,59.73,,,,,,/16072016,46500,17906,59.73,,,,,,/16072016,46560,,,17918,66.21,,,,/16072016,46620,,,,,,,18494,60.34/16072016,46680,17906,59.76,,,,,,/16072016,46740,,,17918,66.12,,,,/16072016,46800,,,,,,,18494,60.37/16072016,46860,17906,59.76,,,,,,/16072016,46920,17906,59.76,,,,,,/16072016,46980,17906,59.79,,,,,,/16072016,47040,,,,,,,18494,60.37/16072016,47100,17906,59.76,,,,,,/16072016,47160,,,17918,65.68,,,,/16072016,47220,,,17918,65.53,,,,/16072016,47280,,,,,,,18494,60.40/16072016,47340,,,,,,,18494,60.40/16072016,47400,,,,,,,18494,60.40/16072016,47460,,,17918,65.65,,,,/16072016,47520,,,17918,65.65,,,,/16072016,47580,,,,,,,18494,60.43/16072016,47640,,,,,,,18494,60.43/16072016,47700,17906,59.82,,,,,,/16072016,47760,,,17918,65.59,,,,/16072016,47820,,,17918,65.53,,,,/16072016,47880,,,,,,,18494,60.43/16072016,48000,,,,,,,18494,60.46/16072016,48120,17906,59.85,,,,,,/16072016,48180,,,17918,65.33,,,,/16072016,48240,,,,,,,18494,60.46/16072016,48300,17906,59.85,,,,,,/16072016,48360,,,17918,65.06,,,,/16072016,48420,17906,59.85,,,,,,/16072016,48480,,,,,,,18494,60.49/16072016,48540,17906,59.88,,,,,,/16072016,48600,,,17918,64.86,,,,/16072016,48660,,,17918,64.80,,,,/16072016,48720,17906,59.88,,,,,,/16072016,48780,,,,,,,18494,60.55/16072016,48840,,,,,,,18494,60.52/16072016,48960,,,17918,64.41,,,,/16072016,49020,17906,59.91,,,,,,/16072016,49140,17906,59.91,,,,,,/16072016,49200,17906,59.91,,,,,,/16072016,49260,,,17918,64.15,,,,/16072016,49320,,,17918,64.12,,,,/16072016,49380,17906,59.95,,,,,,/16072016,49440,,,,,,,18494,60.61/16072016,49500,,,17918,64.18,,,,/16072016,49560,,,17918,64.18,,,,/16072016,49620,,,,,,,18494,60.61/16072016,49680,,,17918,64.09,,,,/16072016,49740,,,,,,,18494,60.64/16072016,49800,17906,59.95,,,,,,/16072016,49920,17906,59.95,,,,,,/16072016,49980,,,17918,63.76,,,,/16072016,50040,17906,59.98,,,,,,/16072016,50100,17906,59.98,,,,,,/16072016,50160,,,17918,63.76,,,,/16072016,50220,17906,59.98,,,,,,/16072016,50280,17906,59.98,,,,,,/16072016,50340,,,17918,63.76,,,,/16072016,50400,17906,60.01,,,,,,/16072016,50460,17906,60.01,,,,,,/16072016,50520,,,,,,,18494,60.73/16072016,50580,17906,60.01,,,,,,/16072016,50640,,,17918,63.70,,,,/16072016,50700,,,17918,63.73,,,,/16072016,50760,,,,,,,18494,60.73/16072016,50820,,,,,,,18494,60.73/16072016,50880,17906,60.04,,,,,,/16072016,50940,,,17918,63.67,,,,/16072016,51000,17906,60.04,,,,,,/16072016,51060,,,,,,,18494,60.76/16072016,51120,17906,60.07,,,,,,/16072016,51180,,,17918,63.64,,,,/16072016,51240,,,17918,63.49,,,,/16072016,51300,17906,60.07,,,,,,/16072016,51360,,,,,,,18494,60.79/16072016,51420,,,,,,,18494,60.79/16072016,51480,,,,,,,18494,60.82/16072016,51540,17906,60.10,,,,,,/16072016,51600,,,,,,,18494,60.82/16072016,51660,,,17918,63.25,,,,/16072016,51720,,,17918,63.28,,,,/16072016,51780,17906,60.13,,,,,,/16072016,51840,,,,,,,18494,60.88/16072016,51900,,,,,,,18494,60.88/16072016,51960,,,,,,,18494,60.88/16072016,52020,17906,60.13,,,,,,/16072016,52080,,,,,,,18494,60.91/16072016,52140,,,,,,,18494,60.95/16072016,52200,,,17918,62.84,,,,/16072016,52260,,,,,,,18494,60.95/16072016,52320,,,,,,,18494,60.98/16072016,52380,,,17918,62.78,,,,/16072016,52440,,,,,,,18494,60.98/16072016,52500,,,17918,62.60,,,,/16072016,52560,17906,60.22,,,,,,/16072016,52620,17906,60.19,,,,,,/16072016,52680,,,,,,,18494,61.01/16072016,52740,17906,60.25,,,,,,/16072016,52800,,,17918,62.39,,,,/16072016,52860,,,17918,62.24,,,,/16072016,52920,17906,60.25,,,,,,/16072016,52980,,,,,,,18494,61.10/16072016,53040,,,17918,62.12,,,,/16072016,53100,,,,,,,18494,61.10/16072016,53160,,,17918,62.06,,,,/16072016,53220,17906,60.28,,,,,,/16072016,53280,17906,60.31,,,,,,/16072016,53340,,,,,,,18494,61.13/16072016,53400,,,,,,,18494,61.13/16072016,53460,,,17918,61.85,,,,/16072016,53520,,,17918,61.82,,,,/16072016,53580,,,,,,,18494,61.16/16072016,53640,17906,60.31,,,,,,/16072016,53700,,,17918,61.43,,,,/16072016,53760,,,,,,,18494,61.19/16072016,53820,,,,,,,18494,61.19/16072016,53880,17906,60.34,,,,,,/16072016,53940,,,,,,,18494,61.22/16072016,54000,,,17918,61.07,,,,/16072016,54060,17906,60.37,,,,,,/16072016,54120,,,17918,61.01,,,,/16072016,54180,,,17918,61.07,,,,/16072016,54240,,,,,,,18494,61.25/16072016,54360,,,17918,61.04,,,,/16072016,54420,17906,60.40,,,,,,/16072016,54480,,,,,,,18494,61.31/16072016,54540,17906,60.40,,,,,,/16072016,54600,,,,,,,18494,61.37/16072016,54660,,,17918,60.82,,,,/16072016,54720,17906,60.43,,,,,,/16072016,54780,,,,,,,18494,61.40/16072016,54840,,,17918,60.61,,,,/16072016,54900,17906,60.46,,,,,,/16072016,54960,,,,,,,18494,61.43/16072016,55020,,,17918,60.43,,,,/16072016,55080,,,,,,,18494,61.43/16072016,55140,17906,60.46,,,,,,/16072016,55200,,,,,,,18494,61.46/16072016,55260,17906,60.49,,,,,,/16072016,55320,,,17918,60.16,,,,/16072016,55380,,,,,,,18494,61.49/16072016,55440,17906,60.52,,,,,,/16072016,55500,,,17918,59.91,,,,/16072016,55560,17906,60.52,,,,,,/16072016,55620,17906,60.55,,,,,,/16072016,55680,17906,60.55,,,,,,/16072016,55740,,,17918,59.61,,,,/16072016,55800,,,,,,,18494,61.55/16072016,55860,17906,60.55,,,,,,/16072016,55920,,,,,,,18494,61.55/16072016,56040,,,,,,,18494,61.58/16072016,56100,,,17918,59.24,,,,/16072016,56160,,,,,,,18494,61.58/16072016,56220,,,,,,,18494,61.61/16072016,56280,17906,60.58,,,,,,/16072016,56340,,,17918,59.24,,,,/16072016,56400,17906,60.61,,,,,,/16072016,56460,,,,,,,18494,61.64/16072016,56520,17906,60.61,,,,,,/16072016,56580,,,,,,,18494,61.64/16072016,56640,,,,,,,18494,61.64/16072016,56700,,,17918,59.79,,,,/16072016,56760,17906,60.61,,,,,,/16072016,56820,,,,,,,18494,61.64/16072016,56880,17906,60.64,,,,,,/16072016,56940,17906,60.64,,,,,,/16072016,57000,,,,,,,18494,61.67/16072016,57060,,,17918,59.79,,,,/16072016,57120,,,17918,59.85,,,,/16072016,57180,17906,60.67,,,,,,/16072016,57240,,,,,,,18494,61.64/16072016,57300,17906,60.67,,,,,,/16072016,57360,,,17918,59.70,,,,/16072016,57420,,,,,,,18494,61.67/16072016,57480,17906,60.67,,,,,,/16072016,57540,,,,,,,18494,61.70/16072016,57600,17906,60.70,,,,,,/16072016,57660,,,17918,59.28,,,,/16072016,57720,,,,,,,18494,61.70/16072016,57780,,,,,,,18494,61.70/16072016,57900,,,,,,,18494,61.73/16072016,58020,,,,,,,18494,61.73/16072016,58140,,,17918,58.88,,,,/16072016,58200,,,17918,58.76,,,,/16072016,58260,,,17918,58.72,,,,/16072016,58320,,,,,,,18494,61.76/16072016,58380,,,,,,,18494,61.79/16072016,58440,,,17918,58.48,,,,/16072016,58500,,,17918,58.45,,,,/16072016,58560,,,,,,,18494,61.79/16072016,58620,17906,60.79,,,,,,/16072016,58680,,,17918,58.30,,,,/16072016,58740,17906,60.79,,,,,,/16072016,58800,,,17918,58.20,,,,/16072016,58860,17906,60.82,,,,,,/16072016,58920,17906,60.82,,,,,,/16072016,58980,,,17918,58.11,,,,/16072016,59040,17906,60.82,,,,,,/16072016,59100,,,17918,57.93,,,,/16072016,59160,17906,60.85,,,,,,/16072016,59280,,,,,,,18494,61.91/16072016,59340,,,,,,,18494,61.91/16072016,59460,,,,,,,18494,61.94/16072016,59520,,,17918,57.56,,,,/16072016,59580,17906,60.88,,,,,,/16072016,59640,,,,,,,18494,61.94/16072016,59700,,,17918,57.80,,,,/16072016,59760,,,,,,,18494,61.97/16072016,59880,17906,60.91,,,,,,/16072016,59940,,,,,,,18494,62.00/16072016,60000,,,17918,57.80,,,,/16072016,60120,17906,60.95,,,,,,/16072016,60180,,,,,,,18494,62.06/16072016,60240,,,17918,57.46,,,,/16072016,60300,,,,,,,18494,62.09/16072016,60360,,,17918,57.25,,,,/16072016,60420,,,,,,,18494,62.09/16072016,60480,,,,,,,18494,62.15/16072016,60540,17906,60.98,,,,,,/16072016,60600,,,17918,56.41,,,,/16072016,60660,,,17918,56.29,,,,/16072016,60720,,,17918,56.16,,,,/16072016,60780,17906,61.04,,,,,,/16072016,60840,17906,61.04,,,,,,/16072016,60900,,,,,,,18494,62.21/16072016,60960,,,17918,55.79,,,,/16072016,61020,,,17918,55.57,,,,/16072016,61080,,,,,,,18494,62.24/16072016,61140,17906,61.07,,,,,,/16072016,61200,17906,61.07,,,,,,/16072016,61260,17906,61.10,,,,,,/16072016,61320,17906,61.07,,,,,,/16072016,61380,,,17918,54.98,,,,/16072016,61440,,,17918,54.88,,,,/16072016,61500,,,,,,,18494,62.30/16072016,61560,,,,,,,18494,62.33/16072016,61620,17906,61.10,,,,,,/16072016,61680,,,17918,54.70,,,,/16072016,61740,17906,61.13,,,,,,/16072016,61800,,,,,,,18494,62.33/16072016,61860,,,,,,,18494,62.36/16072016,61920,,,17918,54.51,,,,/16072016,62040,,,,,,,18494,62.36/16072016,62100,,,,,,,18494,62.39/16072016,62160,,,,,,,18494,62.39/16072016,62220,,,,,,,18494,62.36/16072016,62280,17906,61.16,,,,,,/16072016,62340,,,17918,54.29,,,,/16072016,62400,,,,,,,18494,62.39/16072016,62460,,,,,,,18494,62.39/16072016,62520,17906,61.22,,,,,,/16072016,62580,,,17918,54.16,,,,/16072016,62640,,,,,,,18494,62.42/16072016,62700,,,,,,,18494,62.42/16072016,62760,17906,61.22,,,,,,/16072016,62820,,,,,,,18494,62.42/16072016,62880,,,,,,,18494,62.42/16072016,62940,17906,61.25,,,,,,/16072016,63000,,,17918,53.31,,,,/16072016,63060,,,17918,53.09,,,,/16072016,63120,,,,,,,18494,62.42/16072016,63180,17906,61.28,,,,,,/16072016,63240,,,,,,,18494,62.42/16072016,63300,,,17918,52.87,,,,/16072016,63360,17906,61.28,,,,,,/16072016,63420,,,,,,,18494,62.45/16072016,63480,17906,61.31,,,,,,/16072016,63540,,,,,,,18494,62.45/16072016,63600,,,,,,,18494,62.45/16072016,63660,,,17918,53.00,,,,/16072016,63720,,,17918,53.06,,,,/16072016,63780,,,,,,,18494,62.45/16072016,63840,17906,61.34,,,,,,/16072016,63900,17906,61.34,,,,,,/16072016,63960,,,17918,52.90,,,,/16072016,64020,,,,,,,18494,62.42/16072016,64080,,,17918,52.90,,,,/16072016,64140,,,,,,,18494,62.45/16072016,64200,,,17918,52.93,,,,/16072016,64320,,,,,,,18494,62.45/16072016,64380,,,,,,,18494,62.42/16072016,64440,17906,61.37,,,,,,/16072016,64500,,,17918,52.93,,,,/16072016,64560,,,17918,52.96,,,,/16072016,64620,17906,61.40,,,,,,/16072016,64740,,,,,,,18494,62.39/16072016,64800,,,,,,,18494,62.39/16072016,64860,,,,,,,18494,62.39/16072016,64920,,,,,,,18494,62.39/16072016,64980,17906,61.40,,,,,,/16072016,65040,,,17918,52.93,,,,/16072016,65100,17906,61.40,,,,,,/16072016,65160,17906,61.43,,,,,,/16072016,65220,,,,,,,18494,62.39/16072016,65280,,,17918,52.90,,,,/16072016,65340,,,17918,52.87,,,,/16072016,65400,17906,61.43,,,,,,/16072016,65460,,,,,,,18494,62.39/16072016,65520,,,17918,52.71,,,,/16072016,65580,,,,,,,18494,62.39/16072016,65640,,,,,,,18494,62.36/16072016,65700,,,17918,52.58,,,,/16072016,65760,17906,61.43,,,,,,/16072016,65820,,,17918,52.49,,,,/16072016,65880,17906,61.46,,,,,,/16072016,65940,17906,61.46,,,,,,/16072016,66000,17906,61.43,,,,,,/16072016,66060,,,,,,,18494,62.36/16072016,66120,17906,61.46,,,,,,/16072016,66180,,,,,,,18494,62.33/16072016,66240,17906,61.46,,,,,,/16072016,66300,,,17918,52.14,,,,/16072016,66360,,,,,,,18494,62.30/16072016,66420,,,17918,51.85,,,,/16072016,66480,,,,,,,18494,62.30/16072016,66540,17906,61.46,,,,,,/16072016,66600,,,,,,,18494,62.30/16072016,66660,,,17918,51.47,,,,/16072016,66720,17906,61.46,,,,,,/16072016,66780,,,,,,,18494,62.27/16072016,66840,,,,,,,18494,62.27/16072016,66900,,,17918,51.50,,,,/16072016,66960,,,17918,51.57,,,,/16072016,67020,17906,61.46,,,,,,/16072016,67080,,,17918,51.63,,,,/16072016,67140,17906,61.46,,,,,,/16072016,67200,,,,,,,18494,62.24/16072016,67260,,,17918,51.79,,,,/16072016,67320,17906,61.46,,,,,,/16072016,67380,,,17918,51.92,,,,/16072016,67440,,,,,,,18494,62.24/16072016,67500,17906,61.49,,,,,,/16072016,67560,,,17918,52.01,,,,/16072016,67620,,,17918,52.04,,,,/16072016,67680,17906,61.49,,,,,,/16072016,67740,,,,,,,18494,62.21/16072016,67800,17906,61.49,,,,,,/16072016,67860,17906,61.49,,,,,,/16072016,67920,17906,61.49,,,,,,/16072016,67980,17906,61.49,,,,,,/16072016,68040,,,,,,,18494,62.15/16072016,68100,,,17918,52.30,,,,/16072016,68160,,,,,,,18494,62.15/16072016,68220,,,,,,,18494,62.15/16072016,68280,,,17918,52.46,,,,/16072016,68340,,,,,,,18494,62.15/16072016,68400,17906,61.49,,,,,,/16072016,68460,17906,61.49,,,,,,/16072016,68520,,,,,,,18494,62.15/16072016,68580,,,,,,,18494,62.12/16072016,68640,,,,,,,18494,62.12/16072016,68700,17906,61.49,,,,,,/16072016,68760,,,,,,,18494,62.09/16072016,68820,17906,61.49,,,,,,/16072016,68880,,,,,,,18494,62.09/16072016,69000,,,17918,52.90,,,,/16072016,69120,17906,61.49,,,,,,/16072016,69180,17906,61.49,,,,,,/16072016,69240,,,17918,52.96,,,,/16072016,69300,,,,,,,18494,62.06/16072016,69360,,,17918,52.96,,,,/16072016,69420,17906,61.46,,,,,,/16072016,69480,17906,61.46,,,,,,/16072016,69540,,,,,,,18494,62.03/16072016,69600,,,17918,53.03,,,,/16072016,69660,,,17918,53.06,,,,/16072016,69720,,,17918,53.09,,,,/16072016,69780,17906,61.46,,,,,,/16072016,69840,17906,61.46,,,,,,/16072016,69900,17906,61.46,,,,,,/16072016,69960,,,,,,,18494,61.97/16072016,70020,,,17918,53.15,,,,/16072016,70080,,,,,,,18494,62.00/16072016,70140,,,17918,53.19,,,,/16072016,70200,,,17918,53.22,,,,/16072016,70260,,,,,,,18494,61.97/16072016,70320,17906,61.46,,,,,,/16072016,70380,,,17918,53.28,,,,/16072016,70440,,,17918,53.31,,,,/16072016,70500,,,17918,53.31,,,,/16072016,70560,,,17918,53.34,,,,/16072016,70620,,,,,,,18494,61.94/16072016,70680,,,17918,53.38,,,,/16072016,70740,,,,,,,18494,61.91/16072016,70800,,,,,,,18494,61.91/16072016,70860,,,17918,53.44,,,,/16072016,70920,,,,,,,18494,61.91/16072016,70980,17906,61.43,,,,,,/16072016,71040,17906,61.43,,,,,,/16072016,71100,,,,,,,18494,61.88/16072016,71160,,,,,,,18494,61.88/16072016,71220,17906,61.43,,,,,,/16072016,71280,,,,,,,18494,61.85/16072016,71340,,,17918,53.60,,,,/16072016,71400,17906,61.46,,,,,,/16072016,71460,,,,,,,18494,61.82/16072016,71520,,,17918,53.66,,,,/16072016,71580,,,,,,,18494,61.82/16072016,71640,17906,61.43,,,,,,/16072016,71700,,,,,,,18494,61.82/16072016,71820,,,,,,,18494,61.79/16072016,71880,,,17918,53.72,,,,/16072016,71940,17906,61.43,,,,,,/16072016,72000,,,,,,,18494,61.79/16072016,72060,,,,,,,18494,61.76/16072016,72180,17906,61.43,,,,,,/16072016,72240,,,17918,53.72,,,,/16072016,72360,,,,,,,18494,61.76/16072016,72420,,,17918,53.72,,,,/16072016,72480,,,,,,,18494,61.73/16072016,72540,,,17918,53.72,,,,/16072016,72600,,,17918,53.75,,,,/16072016,72660,17906,61.43,,,,,,/16072016,72720,17906,61.40,,,,,,/16072016,72780,,,,,,,18494,61.70/16072016,72840,,,,,,,18494,61.70/16072016,72900,17906,61.40,,,,,,/16072016,72960,,,,,,,18494,61.67/16072016,73020,,,,,,,18494,61.67/16072016,73080,17906,61.40,,,,,,/16072016,73140,,,,,,,18494,61.64/16072016,73200,,,,,,,18494,61.67/16072016,73260,17906,61.40,,,,,,/16072016,73320,,,17918,54.01,,,,/16072016,73380,,,17918,54.07,,,,/16072016,73440,,,,,,,18494,61.64/16072016,73500,,,,,,,18494,61.61/16072016,73560,,,,,,,18494,61.58/16072016,73620,,,17918,54.13,,,,/16072016,73680,17906,61.37,,,,,,/16072016,73740,,,,,,,18494,61.58/16072016,73800,17906,61.37,,,,,,/16072016,73860,17906,61.34,,,,,,/16072016,73920,,,17918,54.23,,,,/16072016,73980,17906,61.37,,,,,,/16072016,74040,,,17918,54.32,,,,/16072016,74100,17906,61.34,,,,,,/16072016,74220,,,,,,,18494,61.52/16072016,74340,,,,,,,18494,61.52/16072016,74400,,,,,,,18494,61.49/16072016,74460,17906,61.34,,,,,,/16072016,74520,17906,61.31,,,,,,/16072016,74580,,,,,,,18494,61.49/16072016,74640,,,,,,,18494,61.46/16072016,74700,,,17918,54.70,,,,/16072016,74760,17906,61.31,,,,,,/16072016,74820,17906,61.31,,,,,,/16072016,74880,,,17918,54.85,,,,/16072016,74940,,,17918,54.88,,,,/16072016,75000,,,17918,54.95,,,,/16072016,75060,,,,,,,18494,61.40/16072016,75120,17906,61.28,,,,,,/16072016,75180,,,,,,,18494,61.43/16072016,75240,,,,,,,18494,61.40/16072016,75300,17906,61.28,,,,,,/16072016,75360,,,17918,55.17,,,,/16072016,75420,17906,61.28,,,,,,/16072016,75480,,,,,,,18494,61.37/16072016,75540,,,17918,55.29,,,,/16072016,75600,,,,,,,18494,61.34/16072016,75660,,,17918,55.35,,,,/16072016,75720,,,,,,,18494,61.34/16072016,75780,17906,61.25,,,,,,/16072016,75840,,,17918,55.51,,,,/16072016,75900,,,,,,,18494,61.34/16072016,75960,,,17918,55.57,,,,/16072016,76020,17906,61.25,,,,,,/16072016,76080,17906,61.22,,,,,,/16072016,76140,,,17918,55.63,,,,/16072016,76200,,,17918,55.67,,,,/16072016,76260,,,,,,,18494,61.28/16072016,76320,17906,61.22,,,,,,/16072016,76380,,,,,,,18494,61.28/16072016,76440,17906,61.22,,,,,,/16072016,76500,,,,,,,18494,61.25/16072016,76620,,,,,,,18494,61.22/16072016,76680,17906,61.19,,,,,,/16072016,76740,17906,61.19,,,,,,/16072016,76800,,,17918,56.01,,,,/16072016,76860,17906,61.19,,,,,,/16072016,76920,,,17918,56.07,,,,/16072016,76980,,,17918,56.10,,,,/16072016,77040,,,17918,56.13,,,,/16072016,77100,17906,61.19,,,,,,/16072016,77160,17906,61.16,,,,,,/16072016,77220,,,17918,56.26,,,,/16072016,77280,,,,,,,18494,61.16/16072016,77340,,,17918,56.35,,,,/16072016,77400,17906,61.19,,,,,,/16072016,77460,17906,61.16,,,,,,/16072016,77520,,,,,,,18494,61.16/16072016,77580,17906,61.16,,,,,,/16072016,77640,,,,,,,18494,61.13/16072016,77700,17906,61.16,,,,,,/16072016,77760,,,17918,56.72,,,,/16072016,77820,,,,,,,18494,61.13/16072016,77880,,,17918,56.78,,,,/16072016,77940,,,,,,,18494,61.13/16072016,78060,17906,61.16,,,,,,/16072016,78120,17906,61.13,,,,,,/16072016,78180,17906,61.13,,,,,,/16072016,78240,,,17918,57.06,,,,/16072016,78300,17906,61.13,,,,,,/16072016,78360,,,17918,57.09,,,,/16072016,78420,17906,61.13,,,,,,/16072016,78480,17906,61.13,,,,,,/16072016,78540,,,17918,57.19,,,,/16072016,78600,,,,,,,18494,61.07/16072016,78660,,,,,,,18494,61.07/16072016,78720,17906,61.13,,,,,,/16072016,78780,,,17918,57.37,,,,/16072016,78840,,,,,,,18494,61.07/16072016,78900,,,,,,,18494,61.04/16072016,78960,,,,,,,18494,61.04/16072016,79020,,,17918,57.59,,,,/16072016,79080,,,17918,57.62,,,,/16072016,79140,17906,61.10,,,,,,/16072016,79200,17906,61.07,,,,,,/16072016,79260,,,,,,,18494,61.04/16072016,79320,,,,,,,18494,61.04/16072016,79380,17906,61.10,,,,,,/16072016,79440,,,,,,,18494,61.04/16072016,79500,,,,,,,18494,61.01/16072016,79560,,,17918,57.93,,,,/16072016,79680,,,,,,,18494,61.01/16072016,79740,,,,,,,18494,61.01/16072016,79800,,,,,,,18494,61.01/16072016,79860,,,17918,58.11,,,,/16072016,79920,,,,,,,18494,61.01/16072016,79980,17906,61.07,,,,,,/16072016,80040,17906,61.07,,,,,,/16072016,80100,,,,,,,18494,60.98/16072016,80160,,,17918,58.33,,,,/16072016,80220,,,17918,58.36,,,,/16072016,80280,17906,61.04,,,,,,/16072016,80340,,,17918,58.48,,,,/16072016,80400,,,,,,,18494,60.98/16072016,80460,,,17918,58.54,,,,/16072016,80520,,,17918,58.57,,,,/16072016,80580,17906,61.04,,,,,,/16072016,80640,,,17918,58.69,,,,/16072016,80700,,,,,,,18494,60.95/16072016,80760,,,,,,,18494,60.95/16072016,80820,17906,61.04,,,,,,/16072016,80880,,,17918,58.79,,,,/16072016,80940,,,17918,58.82,,,,/16072016,81000,17906,61.04,,,,,,/16072016,81060,,,17918,58.91,,,,/16072016,81120,17906,61.04,,,,,,/16072016,81180,,,17918,59.03,,,,/16072016,81240,17906,61.04,,,,,,/16072016,81300,,,17918,59.09,,,,/16072016,81360,,,,,,,18494,60.91/16072016,81420,,,17918,59.18,,,,/16072016,81480,,,,,,,18494,60.91/16072016,81540,,,,,,,18494,60.91/16072016,81600,,,17918,59.28,,,,/16072016,81660,17906,61.01,,,,,,/16072016,81780,,,,,,,18494,60.88/16072016,81840,,,17918,59.52,,,,/16072016,81900,17906,61.01,,,,,,/16072016,81960,,,,,,,18494,60.91/16072016,82020,,,,,,,18494,60.91/16072016,82080,17906,61.01,,,,,,/16072016,82140,17906,60.98,,,,,,/16072016,82200,,,,,,,18494,60.88/16072016,82260,,,,,,,18494,60.85/16072016,82320,17906,60.98,,,,,,/16072016,82380,17906,60.98,,,,,,/16072016,82440,,,,,,,18494,60.88/16072016,82500,17906,60.98,,,,,,/16072016,82560,,,17918,60.07,,,,/16072016,82620,,,17918,60.10,,,,/16072016,82680,17906,60.98,,,,,,/16072016,82740,17906,60.95,,,,,,/16072016,82800,17906,60.95,,,,,,/16072016,82860,17906,60.95,,,,,,/16072016,82920,,,17918,60.34,,,,/16072016,82980,,,17918,60.37,,,,/16072016,83040,17906,60.95,,,,,,/16072016,83100,,,17918,60.49,,,,/16072016,83160,17906,60.95,,,,,,/16072016,83220,,,,,,,18494,60.82/16072016,83280,17906,60.95,,,,,,/16072016,83340,17906,60.95,,,,,,/16072016,83400,,,,,,,18494,60.82/16072016,83460,17906,60.95,,,,,,/16072016,83520,,,,,,,18494,60.82/16072016,83580,17906,60.95,,,,,,/16072016,83640,,,17918,60.85,,,,/16072016,83700,17906,60.91,,,,,,/16072016,83760,,,17918,60.91,,,,/16072016,83820,,,,,,,18494,60.82/16072016,83880,,,17918,61.01,,,,/16072016,83940,17906,60.91,,,,,,/16072016,84000,,,,,,,18494,60.79/16072016,84060,,,,,,,18494,60.79/16072016,84120,,,,,,,18494,60.79/16072016,84180,,,17918,61.19,,,,/16072016,84240,,,17918,61.25,,,,/16072016,84300,17906,60.91,,,,,,/16072016,84360,,,,,,,18494,60.79/16072016,84420,17906,60.91,,,,,,/16072016,84480,,,,,,,18494,60.79/16072016,84540,,,17918,61.46,,,,/16072016,84600,17906,60.91,,,,,,/16072016,84660,,,17918,61.52,,,,/16072016,84780,,,,,,,18494,60.76/16072016,84840,,,17918,61.64,,,,/16072016,84900,,,,,,,18494,60.76/16072016,84960,,,17918,61.73,,,,/16072016,85020,17906,60.88,,,,,,/16072016,85080,,,,,,,18494,60.76/16072016,85140,17906,60.88,,,,,,/16072016,85200,17906,60.88,,,,,,/16072016,85260,,,,,,,18494,60.73/16072016,85320,,,17918,61.91,,,,/16072016,85380,,,17918,61.94,,,,/16072016,85440,17906,60.88,,,,,,/16072016,85500,,,17918,62.00,,,,/16072016,85560,17906,60.88,,,,,,/16072016,85620,17906,60.88,,,,,,/16072016,85680,,,,,,,18494,60.73/16072016,85740,,,,,,,18494,60.70/16072016,85800,17906,60.88,,,,,,/16072016,85920,,,,,,,18494,60.73/16072016,85980,,,,,,,18494,60.73/16072016,86040,,,17918,62.27,,,,/16072016,86100,17906,60.88,,,,,,/16072016,86160,,,17918,62.33,,,,/16072016,86220,,,,,,,18494,60.73/16072016,86280,,,,,,,18494,60.70/16072016,86340,,,17918,62.39,,,,/