16072015,0,,,,,,,18494,60.46/16072015,60,,,,,17890,,,/16072015,120,,,17918,56.41,,,,/16072015,180,17906,63.17,,,,,,/16072015,240,,,,,17890,,,/16072015,300,,,,,,,18494,60.46/16072015,360,17906,63.14,,,,,,/16072015,420,,,,,,,18494,60.49/16072015,480,,,,,17890,,,/16072015,540,,,,,,,18494,60.49/16072015,600,,,17918,56.82,,,,/16072015,660,,,,,17890,,,/16072015,720,,,17918,56.94,,,,/16072015,780,,,17918,57.00,,,,/16072015,840,17906,63.20,,,,,,/16072015,900,,,,,,,18494,60.49/16072015,960,,,17918,57.22,,,,/16072015,1020,,,,,17890,,,/16072015,1080,17906,63.31,,,,,,/16072015,1140,,,,,17890,,,/16072015,1200,17906,63.40,,,,,,/16072015,1260,,,,,17890,,,/16072015,1320,,,,,17890,,,/16072015,1380,17906,63.49,,,,,,/16072015,1440,,,17918,57.62,,,,/16072015,1500,,,,,,,18494,60.37/16072015,1560,,,,,,,18494,60.34/16072015,1620,17906,63.67,,,,,,/16072015,1680,17906,63.70,,,,,,/16072015,1740,,,17918,57.87,,,,/16072015,1800,,,,,,,18494,60.34/16072015,1860,,,,,17890,,,/16072015,1920,,,,,17890,,,/16072015,1980,17906,63.82,,,,,,/16072015,2040,17906,63.82,,,,,,/16072015,2100,17906,63.85,,,,,,/16072015,2160,17906,63.88,,,,,,/16072015,2220,,,,,17890,,,/16072015,2280,,,,,,,18494,60.34/16072015,2340,,,17918,58.30,,,,/16072015,2400,,,,,17890,,,/16072015,2460,17906,64.00,,,,,,/16072015,2520,,,,,17890,,,/16072015,2580,17906,64.06,,,,,,/16072015,2640,,,17918,58.45,,,,/16072015,2700,,,17918,58.48,,,,/16072015,2760,,,,,,,18494,60.40/16072015,2820,17906,64.15,,,,,,/16072015,2880,,,,,17890,,,/16072015,2940,,,,,17890,,,/16072015,3000,17906,64.23,,,,,,/16072015,3060,17906,64.23,,,,,,/16072015,3120,,,,,,,18494,60.43/16072015,3180,,,17918,58.88,,,,/16072015,3240,,,17918,58.94,,,,/16072015,3300,,,17918,58.97,,,,/16072015,3360,,,,,,,18494,60.46/16072015,3420,17906,64.35,,,,,,/16072015,3480,,,,,17890,,,/16072015,3540,17906,64.38,,,,,,/16072015,3600,,,17918,59.15,,,,/16072015,3660,,,,,,,18494,60.46/16072015,3720,,,17918,59.28,,,,/16072015,3780,,,17918,59.37,,,,/16072015,3840,,,,,17890,,,/16072015,3900,17906,64.53,,,,,,/16072015,3960,,,,,,,18494,60.49/16072015,4020,,,17918,59.58,,,,/16072015,4080,,,,,17890,,,/16072015,4140,,,,,17890,,,/16072015,4200,17906,64.59,,,,,,/16072015,4260,17906,64.62,,,,,,/16072015,4320,,,17918,59.79,,,,/16072015,4380,,,,,17890,,,/16072015,4440,,,,,17890,,,/16072015,4500,,,,,17890,,,/16072015,4560,,,,,,,18494,60.49/16072015,4620,17906,64.71,,,,,,/16072015,4740,,,17918,60.13,,,,/16072015,4800,17906,64.74,,,,,,/16072015,4860,,,,,17890,,,/16072015,4920,,,,,17890,,,/16072015,4980,,,,,17890,,,/16072015,5040,17906,64.80,,,,,,/16072015,5100,,,,,,,18494,60.46/16072015,5160,17906,64.80,,,,,,/16072015,5220,,,,,,,18494,60.43/16072015,5280,,,,,17890,,,/16072015,5340,,,17918,60.52,,,,/16072015,5400,,,,,,,18494,60.46/16072015,5460,,,17918,60.61,,,,/16072015,5520,,,,,17890,,,/16072015,5580,,,17918,60.64,,,,/16072015,5640,,,,,17890,,,/16072015,5700,,,,,,,18494,60.43/16072015,5760,,,17918,60.73,,,,/16072015,5820,17906,64.86,,,,,,/16072015,5880,,,,,17890,,,/16072015,5940,17906,64.88,,,,,,/16072015,6000,,,,,,,18494,60.43/16072015,6060,,,,,,,18494,60.43/16072015,6120,,,,,17890,,,/16072015,6180,17906,64.88,,,,,,/16072015,6240,17906,64.86,,,,,,/16072015,6300,,,,,17890,,,/16072015,6360,,,,,,,18494,60.46/16072015,6420,17906,64.83,,,,,,/16072015,6480,17906,64.80,,,,,,/16072015,6540,,,17918,61.22,,,,/16072015,6600,,,17918,61.28,,,,/16072015,6660,,,,,17890,,,/16072015,6720,,,,,,,18494,60.46/16072015,6780,,,17918,61.40,,,,/16072015,6840,,,,,,,18494,60.49/16072015,6900,,,17918,61.49,,,,/16072015,6960,17906,64.77,,,,,,/16072015,7020,17906,64.77,,,,,,/16072015,7080,,,,,,,18494,60.49/16072015,7140,,,,,,,18494,60.49/16072015,7200,17906,64.77,,,,,,/16072015,7260,17906,64.80,,,,,,/16072015,7320,,,,,,,18494,60.46/16072015,7380,,,17918,61.79,,,,/16072015,7440,,,17918,61.82,,,,/16072015,7500,17906,64.88,,,,,,/16072015,7560,,,,,,,18494,60.43/16072015,7620,,,,,17890,,,/16072015,7680,,,,,,,18494,60.40/16072015,7740,,,17918,62.03,,,,/16072015,7800,17906,64.97,,,,,,/16072015,7860,,,,,,,18494,60.40/16072015,7920,,,,,17890,,,/16072015,7980,,,,,17890,,,/16072015,8040,,,17918,62.18,,,,/16072015,8100,17906,65.00,,,,,,/16072015,8160,17906,65.03,,,,,,/16072015,8220,,,,,,,18494,60.40/16072015,8280,,,,,17890,,,/16072015,8340,17906,65.09,,,,,,/16072015,8400,,,,,17890,,,/16072015,8460,,,,,17890,,,/16072015,8520,,,17918,62.63,,,,/16072015,8580,,,,,17890,,,/16072015,8640,17906,65.18,,,,,,/16072015,8700,17906,65.18,,,,,,/16072015,8760,,,,,,,18494,60.37/16072015,8820,,,,,,,18494,60.37/16072015,8880,,,17918,62.84,,,,/16072015,8940,,,,,17890,,,/16072015,9000,,,,,,,18494,60.34/16072015,9060,17906,65.24,,,,,,/16072015,9120,,,,,,,18494,60.34/16072015,9180,17906,65.27,,,,,,/16072015,9240,17906,65.24,,,,,,/16072015,9300,,,,,17890,,,/16072015,9360,,,17918,63.14,,,,/16072015,9420,,,,,,,18494,60.31/16072015,9480,,,,,,,18494,60.31/16072015,9540,,,17918,63.17,,,,/16072015,9600,17906,65.24,,,,,,/16072015,9660,,,17918,63.17,,,,/16072015,9720,,,,,17890,,,/16072015,9780,,,,,17890,,,/16072015,9840,,,17918,63.34,,,,/16072015,9900,,,17918,63.40,,,,/16072015,9960,,,,,,,18494,60.28/16072015,10020,,,17918,63.49,,,,/16072015,10080,,,17918,63.49,,,,/16072015,10140,17906,65.18,,,,,,/16072015,10200,,,,,,,18494,60.28/16072015,10260,,,,,,,18494,60.28/16072015,10320,,,,,17890,,,/16072015,10380,,,,,17890,,,/16072015,10440,17906,65.15,,,,,,/16072015,10500,,,17918,63.73,,,,/16072015,10560,,,,,,,18494,60.28/16072015,10620,17906,65.15,,,,,,/16072015,10680,,,,,17890,,,/16072015,10740,17906,65.15,,,,,,/16072015,10800,17906,65.12,,,,,,/16072015,10860,,,,,,,18494,60.28/16072015,10920,17906,65.12,,,,,,/16072015,10980,,,17918,64.06,,,,/16072015,11040,,,,,17890,,,/16072015,11100,,,,,,,18494,60.28/16072015,11160,,,17918,64.21,,,,/16072015,11220,,,,,17890,,,/16072015,11280,,,,,17890,,,/16072015,11340,17906,65.09,,,,,,/16072015,11400,,,,,,,18494,60.25/16072015,11460,,,17918,64.35,,,,/16072015,11520,17906,65.06,,,,,,/16072015,11580,17906,65.03,,,,,,/16072015,11640,,,,,,,18494,60.28/16072015,11700,17906,64.97,,,,,,/16072015,11760,,,,,,,18494,60.31/16072015,11820,,,17918,64.56,,,,/16072015,11880,,,17918,64.59,,,,/16072015,11940,,,,,,,18494,60.31/16072015,12000,,,,,17890,,,/16072015,12060,17906,64.80,,,,,,/16072015,12120,,,,,,,18494,60.31/16072015,12180,17906,64.77,,,,,,/16072015,12240,,,17918,64.80,,,,/16072015,12300,,,,,17890,,,/16072015,12360,,,17918,64.86,,,,/16072015,12420,17906,64.71,,,,,,/16072015,12480,17906,64.65,,,,,,/16072015,12600,,,17918,64.94,,,,/16072015,12660,,,,,17890,,,/16072015,12720,,,,,,,18494,60.34/16072015,12780,,,,,,,18494,60.31/16072015,12840,,,,,,,18494,60.31/16072015,12900,,,,,17890,,,/16072015,12960,17906,64.44,,,,,,/16072015,13020,17906,64.41,,,,,,/16072015,13080,,,17918,65.09,,,,/16072015,13140,,,,,17890,,,/16072015,13200,,,,,17890,,,/16072015,13260,,,,,17890,,,/16072015,13320,17906,64.32,,,,,,/16072015,13380,,,17918,65.24,,,,/16072015,13440,17906,64.32,,,,,,/16072015,13500,,,,,,,18494,60.31/16072015,13560,17906,64.29,,,,,,/16072015,13680,,,,,17890,,,/16072015,13740,17906,64.23,,,,,,/16072015,13800,,,,,,,18494,60.31/16072015,13860,,,17918,65.50,,,,/16072015,13920,,,17918,65.53,,,,/16072015,13980,,,,,17890,,,/16072015,14040,,,17918,65.62,,,,/16072015,14100,,,,,,,18494,60.28/16072015,14160,,,17918,65.68,,,,/16072015,14220,,,,,17890,,,/16072015,14280,17906,64.06,,,,,,/16072015,14340,,,,,17890,,,/16072015,14400,17906,64.03,,,,,,/16072015,14460,,,,,17890,,,/16072015,14520,17906,63.97,,,,,,/16072015,14580,,,,,17890,,,/16072015,14640,17906,63.91,,,,,,/16072015,14700,,,17918,65.94,,,,/16072015,14760,,,17918,66.00,,,,/16072015,14820,,,,,17890,,,/16072015,14880,,,,,,,18494,60.22/16072015,14940,,,17918,66.09,,,,/16072015,15000,17906,63.73,,,,,,/16072015,15060,,,,,17890,,,/16072015,15120,,,,,,,18494,60.22/16072015,15180,,,,,17890,,,/16072015,15240,17906,63.64,,,,,,/16072015,15300,,,,,,,18494,60.19/16072015,15360,,,,,17890,,,/16072015,15420,,,,,,,18494,60.19/16072015,15480,,,,,17890,,,/16072015,15540,,,,,,,18494,60.16/16072015,15600,,,,,,,18494,60.16/16072015,15660,,,,,,,18494,60.13/16072015,15720,17906,63.43,,,,,,/16072015,15780,,,,,,,18494,60.16/16072015,15840,,,17918,66.58,,,,/16072015,15900,,,,,17890,,,/16072015,15960,17906,63.37,,,,,,/16072015,16020,17906,63.37,,,,,,/16072015,16080,17906,63.37,,,,,,/16072015,16140,17906,63.34,,,,,,/16072015,16200,,,,,,,18494,60.16/16072015,16260,17906,63.37,,,,,,/16072015,16320,17906,63.34,,,,,,/16072015,16380,,,,,17890,,,/16072015,16440,17906,63.31,,,,,,/16072015,16500,,,,,17890,,,/16072015,16560,17906,63.28,,,,,,/16072015,16620,,,,,,,18494,60.10/16072015,16680,,,17918,66.88,,,,/16072015,16740,,,,,,,18494,60.10/16072015,16800,,,17918,66.96,,,,/16072015,16860,,,,,17890,,,/16072015,16920,17906,63.11,,,,,,/16072015,16980,,,17918,66.99,,,,/16072015,17040,17906,63.08,,,,,,/16072015,17100,,,17918,67.11,,,,/16072015,17160,17906,63.02,,,,,,/16072015,17220,,,17918,67.17,,,,/16072015,17280,,,,,,,18494,60.07/16072015,17340,,,,,17890,,,/16072015,17400,17906,62.93,,,,,,/16072015,17460,,,17918,67.25,,,,/16072015,17520,,,,,17890,,,/16072015,17580,,,,,,,18494,60.01/16072015,17640,,,17918,67.31,,,,/16072015,17700,,,,,17890,,,/16072015,17760,17906,62.78,,,,,,/16072015,17820,,,,,17890,,,/16072015,17880,,,,,17890,,,/16072015,17940,,,,,17890,,,/16072015,18000,17906,62.66,,,,,,/16072015,18060,,,,,17890,,,/16072015,18120,,,17918,67.46,,,,/16072015,18180,,,,,,,18494,60.01/16072015,18240,,,,,17890,,,/16072015,18300,,,,,,,18494,59.98/16072015,18360,,,17918,67.63,,,,/16072015,18420,17906,62.45,,,,,,/16072015,18480,,,,,17890,,,/16072015,18540,,,,,,,18494,59.95/16072015,18600,17906,62.42,,,,,,/16072015,18660,17906,62.36,,,,,,/16072015,18720,,,,,17890,,,/16072015,18780,,,,,,,18494,59.95/16072015,18840,17906,62.30,,,,,,/16072015,18900,,,,,,,18494,59.95/16072015,18960,,,,,17890,,,/16072015,19020,17906,62.27,,,,,,/16072015,19080,,,,,,,18494,59.91/16072015,19140,,,17918,67.92,,,,/16072015,19200,,,17918,67.95,,,,/16072015,19260,,,17918,67.95,,,,/16072015,19320,17906,62.15,,,,,,/16072015,19380,17906,62.12,,,,,,/16072015,19440,,,,,,,18494,59.91/16072015,19500,,,17918,67.95,,,,/16072015,19560,,,,,17890,,,/16072015,19620,,,,,,,18494,59.88/16072015,19680,17906,62.03,,,,,,/16072015,19740,,,17918,68.09,,,,/16072015,19800,17906,62.00,,,,,,/16072015,19860,,,17918,68.18,,,,/16072015,19920,17906,61.94,,,,,,/16072015,19980,,,,,,,18494,59.85/16072015,20040,,,,,,,18494,59.85/16072015,20100,,,17918,68.32,,,,/16072015,20160,,,17918,68.35,,,,/16072015,20220,,,,,,,18494,59.85/16072015,20280,,,17918,68.38,,,,/16072015,20340,,,,,,,18494,59.85/16072015,20400,,,17918,68.44,,,,/16072015,20460,,,,,,,18494,59.82/16072015,20520,,,,,17890,,,/16072015,20580,17906,61.73,,,,,,/16072015,20640,,,17918,68.58,,,,/16072015,20700,17906,61.70,,,,,,/16072015,20760,,,17918,68.67,,,,/16072015,20820,17906,61.70,,,,,,/16072015,20880,,,,,,,18494,59.82/16072015,20940,,,,,17890,,,/16072015,21000,,,,,,,18494,59.82/16072015,21060,,,17918,68.73,,,,/16072015,21120,,,17918,68.70,,,,/16072015,21180,,,,,17890,,,/16072015,21240,,,17918,68.75,,,,/16072015,21300,17906,61.64,,,,,,/16072015,21420,,,17918,68.93,,,,/16072015,21480,,,,,,,18494,59.76/16072015,21540,,,,,,,18494,59.76/16072015,21600,,,17918,68.96,,,,/16072015,21660,,,,,,,18494,59.76/16072015,21720,17906,61.55,,,,,,/16072015,21780,,,,,,,18494,59.76/16072015,21840,17906,61.55,,,,,,/16072015,21900,,,,,,,18494,59.76/16072015,21960,17906,61.52,,,,,,/16072015,22080,17906,61.52,,,,,,/16072015,22140,,,,,,,18494,59.73/16072015,22200,,,17918,69.10,,,,/16072015,22260,17906,61.46,,,,,,/16072015,22320,,,17918,69.13,,,,/16072015,22380,,,17918,69.19,,,,/16072015,22440,,,17918,69.21,,,,/16072015,22500,,,,,17890,,,/16072015,22560,,,,,17890,,,/16072015,22620,,,,,,,18494,59.70/16072015,22680,,,,,17890,,,/16072015,22740,,,17918,69.33,,,,/16072015,22800,,,17918,69.30,,,,/16072015,22860,,,,,,,18494,59.70/16072015,22920,17906,61.40,,,,,,/16072015,22980,,,,,,,18494,59.70/16072015,23040,17906,61.37,,,,,,/16072015,23100,,,17918,69.41,,,,/16072015,23160,,,,,,,18494,59.70/16072015,23220,,,,,,,18494,59.70/16072015,23280,17906,61.31,,,,,,/16072015,23340,,,,,,,18494,59.70/16072015,23400,17906,61.31,,,,,,/16072015,23460,,,,,17890,,,/16072015,23520,,,,,,,18494,59.70/16072015,23580,,,17918,69.59,,,,/16072015,23640,,,17918,69.64,,,,/16072015,23700,,,,,17890,,,/16072015,23760,,,17918,69.61,,,,/16072015,23820,,,,,,,18494,59.70/16072015,23880,17906,61.28,,,,,,/16072015,23940,,,,,,,18494,59.67/16072015,24000,,,,,,,18494,59.70/16072015,24060,,,17918,69.73,,,,/16072015,24120,,,,,17890,,,/16072015,24180,,,17918,69.70,,,,/16072015,24240,17906,61.25,,,,,,/16072015,24300,,,17918,69.87,,,,/16072015,24360,17906,61.25,,,,,,/16072015,24420,,,,,17890,,,/16072015,24480,,,,,17890,,,/16072015,24540,,,,,17890,,,/16072015,24600,,,17918,69.93,,,,/16072015,24660,17906,61.22,,,,,,/16072015,24720,,,,,17890,,,/16072015,24780,,,,,17890,,,/16072015,24840,,,17918,69.96,,,,/16072015,24900,17906,61.25,,,,,,/16072015,24960,,,17918,70.04,,,,/16072015,25020,,,,,17890,,,/16072015,25080,,,17918,70.13,,,,/16072015,25140,17906,61.25,,,,,,/16072015,25200,,,,,,,18494,59.70/16072015,25260,17906,61.25,,,,,,/16072015,25320,,,,,,,18494,59.70/16072015,25380,,,17918,70.24,,,,/16072015,25440,,,,,,,18494,59.70/16072015,25500,17906,61.28,,,,,,/16072015,25560,,,,,,,18494,59.70/16072015,25620,,,,,17890,,,/16072015,25680,,,17918,70.47,,,,/16072015,25740,,,,,17890,,,/16072015,25800,17906,61.31,,,,,,/16072015,25860,,,,,,,18494,59.73/16072015,25920,,,,,17890,,,/16072015,25980,17906,61.31,,,,,,/16072015,26040,,,,,17890,,,/16072015,26100,,,17918,70.64,,,,/16072015,26160,,,,,,,18494,59.76/16072015,26220,17906,61.28,,,,,,/16072015,26280,,,17918,70.78,,,,/16072015,26340,,,,,17890,,,/16072015,26400,,,17918,70.89,,,,/16072015,26460,17906,61.31,,,,,,/16072015,26520,,,,,17890,,,/16072015,26580,,,,,,,18494,59.76/16072015,26640,,,,,,,18494,59.76/16072015,26700,,,,,17890,,,/16072015,26760,,,,,17890,,,/16072015,26820,,,,,,,18494,59.76/16072015,26880,17906,61.28,,,,,,/16072015,26940,,,17918,71.09,,,,/16072015,27000,,,,,,,18494,59.76/16072015,27060,,,17918,71.12,,,,/16072015,27120,,,17918,71.12,,,,/16072015,27180,,,,,,,18494,59.79/16072015,27240,17906,61.31,,,,,,/16072015,27300,,,17918,71.15,,,,/16072015,27420,17906,61.34,,,,,,/16072015,27480,,,,,,,18494,59.82/16072015,27540,,,17918,71.29,,,,/16072015,27600,,,,,17890,,,/16072015,27660,,,,,,,18494,59.82/16072015,27720,,,,,17890,,,/16072015,27780,,,17918,71.52,,,,/16072015,27840,,,17918,71.52,,,,/16072015,27900,,,,,,,18494,59.82/16072015,27960,,,,,,,18494,59.79/16072015,28020,,,17918,71.54,,,,/16072015,28080,17906,61.37,,,,,,/16072015,28140,,,,,17890,,,/16072015,28200,,,17918,71.74,,,,/16072015,28260,,,,,,,18494,59.76/16072015,28320,,,,,17890,,,/16072015,28380,17906,61.43,,,,,,/16072015,28440,,,,,,,18494,59.73/16072015,28500,,,,,,,18494,59.73/16072015,28560,17906,61.43,,,,,,/16072015,28620,17906,61.43,,,,,,/16072015,28680,17906,61.43,,,,,,/16072015,28740,,,,,17890,,,/16072015,28800,,,,,,,18494,59.70/16072015,28860,,,,,,,18494,59.70/16072015,28920,,,17918,72.11,,,,/16072015,28980,,,,,17890,,,/16072015,29040,,,,,,,18494,59.70/16072015,29100,17906,61.37,,,,,,/16072015,29160,,,,,,,18494,59.70/16072015,29220,,,17918,72.25,,,,/16072015,29280,,,,,,,18494,59.67/16072015,29340,,,17918,72.25,,,,/16072015,29400,,,,,,,18494,59.67/16072015,29460,,,17918,72.30,,,,/16072015,29520,,,,,,,18494,59.70/16072015,29580,17906,61.25,,,,,,/16072015,29640,,,17918,72.30,,,,/16072015,29700,,,17918,72.30,,,,/16072015,29760,,,,,17890,,,/16072015,29820,,,,,17890,,,/16072015,29880,17906,61.25,,,,,,/16072015,29940,,,,,17890,,,/16072015,30000,,,,,,,18494,60.49/16072015,30060,,,17918,72.50,,,,/16072015,30120,,,17918,72.47,,,,/16072015,30180,,,,,17890,,,/16072015,30240,17906,61.31,,,,,,/16072015,30300,,,,,,,18494,60.85/16072015,30360,,,,,17890,,,/16072015,30420,,,,,,,18494,60.67/16072015,30480,17906,61.34,,,,,,/16072015,30540,17906,61.31,,,,,,/16072015,30600,,,,,17890,,,/16072015,30660,,,,,17890,,,/16072015,30720,,,,,17890,,,/16072015,30780,17906,61.22,,,,,,/16072015,30840,,,,,17890,,,/16072015,30900,17906,61.22,,,,,,/16072015,30960,,,,,17890,,,/16072015,31020,,,17918,73.11,,,,/16072015,31080,,,,,17890,,,/16072015,31140,,,,,17890,,,/16072015,31200,,,,,,,18494,60.46/16072015,31260,,,,,,,18494,60.43/16072015,31320,,,,,,,18494,60.46/16072015,31380,,,,,17890,,,/16072015,31440,,,17918,73.34,,,,/16072015,31500,17906,61.22,,,,,,/16072015,31560,17906,61.22,,,,,,/16072015,31620,,,,,17890,,,/16072015,31680,17906,61.28,,,,,,/16072015,31740,,,17918,73.50,,,,/16072015,31800,17906,61.28,,,,,,/16072015,31860,,,,,,,18494,60.52/16072015,31920,,,,,,,18494,60.55/16072015,31980,,,,,,,18494,60.55/16072015,32040,17906,61.31,,,,,,/16072015,32100,,,,,,,18494,60.55/16072015,32160,17906,61.31,,,,,,/16072015,32220,,,,,17890,,,/16072015,32280,,,,,17890,,,/16072015,32340,,,17918,73.97,,,,/16072015,32400,17906,61.34,,,,,,/16072015,32460,,,,,17890,,,/16072015,32520,17906,61.37,,,,,,/16072015,32580,,,,,17890,,,/16072015,32640,,,,,,,18494,60.64/16072015,32700,,,,,,,18494,60.67/16072015,32760,,,,,,,18494,60.67/16072015,32820,17906,61.40,,,,,,/16072015,32880,,,,,,,18494,60.70/16072015,32940,,,,,17890,,,/16072015,33000,,,17918,74.36,,,,/16072015,33060,,,,,17890,,,/16072015,33120,,,,,,,18494,60.73/16072015,33180,,,17918,74.31,,,,/16072015,33240,,,17918,74.31,,,,/16072015,33300,,,17918,74.33,,,,/16072015,33360,,,,,,,18494,60.91/16072015,33420,,,,,17890,,,/16072015,33480,17906,61.67,,,,,,/16072015,33540,,,,,,,18494,61.04/16072015,33600,,,17918,74.47,,,,/16072015,33660,,,,,,,18494,61.16/16072015,33720,,,,,17890,,,/16072015,33780,17906,61.82,,,,,,/16072015,33840,,,17918,74.55,,,,/16072015,33900,17906,61.85,,,,,,/16072015,33960,,,17918,74.64,,,,/16072015,34020,17906,61.91,,,,,,/16072015,34080,,,,,,,18494,61.22/16072015,34140,,,17918,74.66,,,,/16072015,34200,,,,,,,18494,61.22/16072015,34260,17906,61.94,,,,,,/16072015,34320,,,17918,74.69,,,,/16072015,34380,17906,61.94,,,,,,/16072015,34440,,,,,,,18494,61.28/16072015,34500,,,17918,74.77,,,,/16072015,34560,,,,,17890,,,/16072015,34620,,,,,,,18494,61.28/16072015,34680,17906,61.97,,,,,,/16072015,34740,,,,,,,18494,61.31/16072015,34800,,,,,17890,,,/16072015,34860,,,17918,74.80,,,,/16072015,34920,,,,,,,18494,61.37/16072015,34980,17906,62.09,,,,,,/16072015,35040,,,17918,74.83,,,,/16072015,35100,17906,62.15,,,,,,/16072015,35160,,,,,17890,,,/16072015,35220,17906,62.18,,,,,,/16072015,35280,,,,,,,18494,61.52/16072015,35340,17906,62.18,,,,,,/16072015,35400,,,,,17890,,,/16072015,35460,,,,,,,18494,61.61/16072015,35520,,,,,,,18494,61.64/16072015,35580,,,,,,,18494,61.67/16072015,35640,,,,,,,18494,61.70/16072015,35700,,,,,,,18494,61.67/16072015,35760,,,,,17890,,,/16072015,35820,,,,,,,18494,61.64/16072015,35880,,,,,17890,,,/16072015,35940,17906,61.88,,,,,,/16072015,36000,,,,,,,18494,61.52/16072015,36060,,,,,17890,,,/16072015,36120,17906,61.70,,,,,,/16072015,36180,,,17918,74.42,,,,/16072015,36240,,,,,,,18494,61.31/16072015,36300,,,,,,,18494,61.22/16072015,36360,,,17918,74.39,,,,/16072015,36480,,,17918,74.33,,,,/16072015,36540,,,,,,,18494,61.04/16072015,36600,,,,,17890,,,/16072015,36660,,,,,,,18494,60.88/16072015,36720,,,17918,74.22,,,,/16072015,36780,,,,,,,18494,60.79/16072015,36840,,,,,,,18494,60.70/16072015,36900,,,,,,,18494,60.67/16072015,36960,,,,,17890,,,/16072015,37080,17906,60.49,,,,,,/16072015,37140,,,,,17890,,,/16072015,37200,,,,,,,18494,60.37/16072015,37260,,,,,17890,,,/16072015,37320,17906,60.19,,,,,,/16072015,37380,,,,,17890,,,/16072015,37440,17906,60.10,,,,,,/16072015,37500,,,17918,73.92,,,,/16072015,37560,,,,,,,18494,60.01/16072015,37620,17906,59.91,,,,,,/16072015,37680,17906,59.79,,,,,,/16072015,37740,17906,59.76,,,,,,/16072015,37800,,,,,,,18494,59.79/16072015,37860,17906,59.67,,,,,,/16072015,37920,17906,59.61,,,,,,/16072015,37980,17906,59.58,,,,,,/16072015,38040,,,,,17890,,,/16072015,38100,,,,,,,18494,59.67/16072015,38160,,,,,17890,,,/16072015,38220,17906,59.73,,,,,,/16072015,38280,,,,,17890,,,/16072015,38340,,,17918,73.56,,,,/16072015,38400,,,,,,,18494,59.98/16072015,38460,,,,,,,18494,60.04/16072015,38520,,,,,17890,,,/16072015,38580,,,,,17890,,,/16072015,38640,,,,,,,18494,60.07/16072015,38700,17906,60.28,,,,,,/16072015,38760,,,,,17890,,,/16072015,38880,,,17918,73.34,,,,/16072015,38940,,,,,17890,,,/16072015,39000,17906,60.67,,,,,,/16072015,39060,17906,60.67,,,,,,/16072015,39120,,,,,,,18494,60.49/16072015,39180,,,,,,,18494,60.49/16072015,39240,,,,,,,18494,60.52/16072015,39300,17906,60.73,,,,,,/16072015,39360,17906,60.82,,,,,,/16072015,39420,,,,,17890,,,/16072015,39480,,,,,,,18494,60.70/16072015,39540,17906,61.04,,,,,,/16072015,39600,,,17918,72.64,,,,/16072015,39660,17906,61.07,,,,,,/16072015,39720,,,,,17890,,,/16072015,39780,,,,,17890,,,/16072015,39840,,,,,17890,,,/16072015,39900,,,,,,,18494,60.79/16072015,39960,,,,,17890,,,/16072015,40020,,,17918,72.22,,,,/16072015,40140,,,,,,,18494,60.98/16072015,40200,,,,,17890,,,/16072015,40260,,,,,17890,,,/16072015,40320,,,17918,71.83,,,,/16072015,40380,17906,61.61,,,,,,/16072015,40440,17906,61.64,,,,,,/16072015,40500,,,,,17890,,,/16072015,40560,17906,61.67,,,,,,/16072015,40620,,,17918,71.35,,,,/16072015,40680,,,17918,71.23,,,,/16072015,40740,17906,61.79,,,,,,/16072015,40800,,,,,17890,,,/16072015,40860,17906,61.91,,,,,,/16072015,40920,,,,,17890,,,/16072015,40980,17906,62.09,,,,,,/16072015,41040,,,,,17890,,,/16072015,41100,,,,,,,18494,61.64/16072015,41160,,,,,,,18494,61.61/16072015,41220,17906,62.12,,,,,,/16072015,41280,,,17918,70.64,,,,/16072015,41340,,,,,17890,,,/16072015,41400,,,,,,,18494,61.58/16072015,41460,17906,62.15,,,,,,/16072015,41520,,,,,,,18494,61.64/16072015,41580,17906,62.18,,,,,,/16072015,41640,,,,,,,18494,61.61/16072015,41760,17906,62.09,,,,,,/16072015,41820,,,,,,,18494,61.49/16072015,41880,17906,61.97,,,,,,/16072015,41940,,,17918,69.81,,,,/16072015,42000,17906,61.82,,,,,,/16072015,42060,,,,,,,18494,61.31/16072015,42120,,,,,17890,,,/16072015,42180,,,17918,69.39,,,,/16072015,42240,,,,,,,18494,61.19/16072015,42300,17906,61.70,,,,,,/16072015,42360,,,,,17890,,,/16072015,42420,,,17918,69.13,,,,/16072015,42480,,,17918,69.01,,,,/16072015,42540,17906,61.85,,,,,,/16072015,42600,,,,,17890,,,/16072015,42660,,,,,17890,,,/16072015,42720,,,,,,,18494,61.22/16072015,42780,17906,61.76,,,,,,/16072015,42840,,,,,17890,,,/16072015,42900,17906,61.70,,,,,,/16072015,42960,,,,,,,18494,61.07/16072015,43020,17906,61.67,,,,,,/16072015,43080,17906,61.67,,,,,,/16072015,43140,17906,61.70,,,,,,/16072015,43200,,,17918,68.18,,,,/16072015,43260,,,,,17890,,,/16072015,43320,,,,,17890,,,/16072015,43380,,,,,,,18494,61.46/16072015,43440,,,,,17890,,,/16072015,43500,,,,,,,18494,61.52/16072015,43560,,,17918,67.37,,,,/16072015,43620,,,17918,67.25,,,,/16072015,43680,,,,,,,18494,61.61/16072015,43740,,,,,,,18494,61.70/16072015,43800,17906,62.39,,,,,,/16072015,43860,,,17918,66.79,,,,/16072015,43920,,,,,17890,,,/16072015,43980,,,,,17890,,,/16072015,44040,17906,62.36,,,,,,/16072015,44100,,,17918,66.12,,,,/16072015,44160,,,17918,66.00,,,,/16072015,44220,17906,62.30,,,,,,/16072015,44280,17906,62.30,,,,,,/16072015,44340,17906,62.33,,,,,,/16072015,44400,,,,,,,18494,61.79/16072015,44460,17906,62.45,,,,,,/16072015,44520,,,,,17890,,,/16072015,44580,,,,,17890,,,/16072015,44640,,,17918,65.03,,,,/16072015,44700,,,,,17890,,,/16072015,44760,,,,,,,18494,61.85/16072015,44820,,,,,,,18494,61.85/16072015,44880,17906,62.51,,,,,,/16072015,44940,,,17918,64.29,,,,/16072015,45000,,,,,,,18494,61.82/16072015,45060,,,,,17890,,,/16072015,45120,,,17918,63.94,,,,/16072015,45180,,,17918,63.82,,,,/16072015,45240,,,,,,,18494,61.79/16072015,45300,,,17918,63.55,,,,/16072015,45360,17906,62.30,,,,,,/16072015,45420,,,17918,63.40,,,,/16072015,45540,,,,,17890,,,/16072015,45600,,,,,17890,,,/16072015,45660,,,17918,62.72,,,,/16072015,45720,,,,,,,18494,61.67/16072015,45780,,,17918,62.57,,,,/16072015,45840,,,,,,,18494,61.64/16072015,45900,17906,62.24,,,,,,/16072015,45960,17906,62.24,,,,,,/16072015,46020,,,17918,61.94,,,,/16072015,46080,,,17918,61.82,,,,/16072015,46140,,,17918,61.67,,,,/16072015,46200,,,,,,,18494,61.70/16072015,46260,,,,,17890,,,/16072015,46320,,,,,,,18494,61.70/16072015,46380,,,17918,61.10,,,,/16072015,46440,,,17918,60.73,,,,/16072015,46500,17906,61.73,,,,,,/16072015,46560,,,17918,60.52,,,,/16072015,46620,,,,,17890,,,/16072015,46680,17906,61.67,,,,,,/16072015,46740,17906,61.61,,,,,,/16072015,46800,,,,,,,18494,61.58/16072015,46860,,,17918,59.76,,,,/16072015,46920,,,,,17890,,,/16072015,46980,17906,61.43,,,,,,/16072015,47040,,,17918,59.46,,,,/16072015,47100,,,,,,,18494,61.52/16072015,47160,,,,,,,18494,61.52/16072015,47220,17906,61.28,,,,,,/16072015,47280,,,,,,,18494,61.46/16072015,47340,17906,61.31,,,,,,/16072015,47460,,,,,17890,,,/16072015,47520,,,,,17890,,,/16072015,47580,17906,61.58,,,,,,/16072015,47640,17906,61.67,,,,,,/16072015,47700,,,,,,,18494,61.40/16072015,47760,,,17918,58.26,,,,/16072015,47820,,,,,17890,,,/16072015,47880,17906,61.79,,,,,,/16072015,47940,,,,,,,18494,61.34/16072015,48000,,,,,,,18494,61.34/16072015,48060,,,,,17890,,,/16072015,48120,,,,,17890,,,/16072015,48180,17906,61.82,,,,,,/16072015,48240,,,,,,,18494,61.31/16072015,48300,,,,,,,18494,61.31/16072015,48360,,,17918,56.44,,,,/16072015,48420,,,17918,56.23,,,,/16072015,48480,17906,61.82,,,,,,/16072015,48540,17906,61.76,,,,,,/16072015,48600,,,,,17890,,,/16072015,48660,17906,61.76,,,,,,/16072015,48720,,,17918,55.60,,,,/16072015,48780,,,,,17890,,,/16072015,48840,,,,,17890,,,/16072015,48900,,,17918,55.26,,,,/16072015,48960,,,,,,,18494,61.28/16072015,49020,,,,,17890,,,/16072015,49080,,,17918,54.70,,,,/16072015,49140,,,17918,54.38,,,,/16072015,49200,,,,,,,18494,61.22/16072015,49260,,,,,17890,,,/16072015,49320,,,17918,53.69,,,,/16072015,49380,,,,,,,18494,61.22/16072015,49440,17906,61.76,,,,,,/16072015,49500,,,17918,53.25,,,,/16072015,49560,,,,,17890,,,/16072015,49620,,,,,17890,,,/16072015,49680,,,,,,,18494,61.19/16072015,49740,,,,,17890,,,/16072015,49800,,,,,,,18494,61.16/16072015,49860,,,,,17890,,,/16072015,49920,,,17918,52.33,,,,/16072015,49980,,,17918,52.11,,,,/16072015,50040,,,,,,,18494,61.16/16072015,50100,17906,61.70,,,,,,/16072015,50160,17906,61.67,,,,,,/16072015,50220,,,,,17890,,,/16072015,50280,,,,,17890,,,/16072015,50340,17906,61.64,,,,,,/16072015,50400,17906,61.64,,,,,,/16072015,50460,,,17918,50.45,,,,/16072015,50520,17906,61.61,,,,,,/16072015,50580,,,,,17890,,,/16072015,50640,,,,,,,18494,61.10/16072015,50700,,,17918,49.64,,,,/16072015,50760,17906,61.61,,,,,,/16072015,50820,17906,61.61,,,,,,/16072015,50940,,,,,17890,,,/16072015,51000,,,,,,,18494,61.10/16072015,51060,,,17918,48.44,,,,/16072015,51120,,,,,17890,,,/16072015,51180,17906,61.58,,,,,,/16072015,51240,17906,61.55,,,,,,/16072015,51300,17906,61.52,,,,,,/16072015,51360,,,17918,47.60,,,,/16072015,51420,,,,,,,18494,61.10/16072015,51480,17906,61.55,,,,,,/16072015,51600,17906,61.58,,,,,,/16072015,51660,,,17918,47.01,,,,/16072015,51720,,,17918,46.95,,,,/16072015,51780,,,,,17890,,,/16072015,51900,,,,,,,18494,61.13/16072015,51960,,,,,,,18494,61.13/16072015,52020,,,17918,45.60,,,,/16072015,52080,,,,,17890,,,/16072015,52140,,,,,,,18494,61.13/16072015,52200,,,,,17890,,,/16072015,52260,,,17918,44.97,,,,/16072015,52320,,,17918,44.94,,,,/16072015,52380,,,,,17890,,,/16072015,52440,,,17918,44.87,,,,/16072015,52500,,,,,17890,,,/16072015,52560,,,,,,,18494,61.10/16072015,52620,,,17918,44.64,,,,/16072015,52680,17906,61.55,,,,,,/16072015,52740,,,17918,44.71,,,,/16072015,52800,,,,,,,18494,61.04/16072015,52860,,,,,17890,,,/16072015,52920,,,,,,,18494,61.01/16072015,52980,,,,,17890,,,/16072015,53100,,,,,17890,,,/16072015,53160,17906,61.46,,,,,,/16072015,53220,,,17918,43.65,,,,/16072015,53280,17906,61.46,,,,,,/16072015,53340,,,,,,,18494,60.85/16072015,53400,17906,61.52,,,,,,/16072015,53460,,,,,17890,,,/16072015,53520,,,,,,,18494,60.79/16072015,53580,17906,61.49,,,,,,/16072015,53640,,,17918,42.51,,,,/16072015,53700,,,,,17890,,,/16072015,53760,,,,,,,18494,60.73/16072015,53820,,,17918,42.58,,,,/16072015,53880,,,,,,,18494,60.73/16072015,53940,,,,,17890,,,/16072015,54000,,,17918,42.38,,,,/16072015,54060,,,,,,,18494,60.70/16072015,54120,,,17918,42.18,,,,/16072015,54180,17906,61.58,,,,,,/16072015,54240,,,,,,,18494,60.70/16072015,54300,,,,,17890,,,/16072015,54360,,,,,,,18494,60.70/16072015,54420,,,17918,41.31,,,,/16072015,54480,,,,,,,18494,60.70/16072015,54540,,,,,,,18494,60.70/16072015,54600,,,,,17890,,,/16072015,54660,,,,,17890,,,/16072015,54720,,,17918,40.93,,,,/16072015,54780,,,17918,41.00,,,,/16072015,54840,,,,,,,18494,60.67/16072015,54900,,,,,,,18494,60.67/16072015,54960,17906,61.61,,,,,,/16072015,55020,,,17918,40.43,,,,/16072015,55080,,,17918,40.33,,,,/16072015,55140,,,,,17890,,,/16072015,55200,,,,,17890,,,/16072015,55260,17906,61.58,,,,,,/16072015,55320,,,17918,40.12,,,,/16072015,55380,,,17918,40.06,,,,/16072015,55440,,,,,17890,,,/16072015,55500,,,17918,39.99,,,,/16072015,55560,,,,,17890,,,/16072015,55620,,,17918,39.79,,,,/16072015,55680,,,,,,,18494,60.70/16072015,55740,,,17918,39.55,,,,/16072015,55800,,,,,,,18494,60.73/16072015,55860,,,,,,,18494,60.70/16072015,55920,,,17918,39.14,,,,/16072015,55980,17906,61.64,,,,,,/16072015,56040,,,,,,,18494,60.70/16072015,56100,,,,,,,18494,60.70/16072015,56160,17906,61.61,,,,,,/16072015,56220,,,,,17890,,,/16072015,56280,17906,61.64,,,,,,/16072015,56340,,,17918,38.39,,,,/16072015,56400,,,,,,,18494,60.73/16072015,56460,17906,61.64,,,,,,/16072015,56520,,,17918,38.39,,,,/16072015,56580,,,,,17890,,,/16072015,56640,,,,,,,18494,60.76/16072015,56700,,,,,,,18494,60.73/16072015,56760,17906,61.67,,,,,,/16072015,56820,,,,,17890,,,/16072015,56880,,,,,,,18494,60.76/16072015,56940,,,,,17890,,,/16072015,57000,,,,,,,18494,60.76/16072015,57060,,,,,17890,,,/16072015,57120,17906,61.67,,,,,,/16072015,57180,,,,,17890,,,/16072015,57240,,,17918,37.64,,,,/16072015,57300,,,,,17890,,,/16072015,57360,,,,,,,18494,60.73/16072015,57420,,,,,17890,,,/16072015,57480,,,,,,,18494,60.73/16072015,57540,,,,,,,18494,60.73/16072015,57600,,,,,17890,,,/16072015,57660,,,,,17890,,,/16072015,57720,,,,,17890,,,/16072015,57780,17906,61.64,,,,,,/16072015,57840,17906,61.64,,,,,,/16072015,57900,17906,61.67,,,,,,/16072015,57960,,,17918,36.99,,,,/16072015,58020,,,17918,36.85,,,,/16072015,58080,17906,61.67,,,,,,/16072015,58140,,,17918,36.81,,,,/16072015,58200,,,,,17890,,,/16072015,58260,,,,,,,18494,60.79/16072015,58320,,,,,,,18494,60.79/16072015,58380,17906,61.64,,,,,,/16072015,58440,,,,,,,18494,60.82/16072015,58500,,,,,17890,,,/16072015,58560,,,,,17890,,,/16072015,58620,,,17918,36.61,,,,/16072015,58740,,,,,17890,,,/16072015,58800,,,,,17890,,,/16072015,58860,,,,,,,18494,60.88/16072015,58920,,,17918,36.68,,,,/16072015,58980,,,,,,,18494,60.88/16072015,59040,,,17918,36.61,,,,/16072015,59100,,,,,17890,,,/16072015,59160,,,,,,,18494,60.91/16072015,59220,17906,61.76,,,,,,/16072015,59280,,,,,17890,,,/16072015,59340,,,,,,,18494,60.91/16072015,59400,,,,,17890,,,/16072015,59460,,,,,17890,,,/16072015,59520,,,,,,,18494,60.91/16072015,59580,,,17918,36.06,,,,/16072015,59640,,,,,,,18494,60.91/16072015,59700,,,17918,36.12,,,,/16072015,59760,,,,,17890,,,/16072015,59820,17906,61.76,,,,,,/16072015,59880,17906,61.76,,,,,,/16072015,59940,17906,61.76,,,,,,/16072015,60000,,,,,17890,,,/16072015,60060,,,,,17890,,,/16072015,60120,,,17918,35.57,,,,/16072015,60180,17906,61.82,,,,,,/16072015,60240,,,17918,35.50,,,,/16072015,60300,,,,,17890,,,/16072015,60360,,,,,,,18494,61.01/16072015,60420,,,,,,,18494,61.04/16072015,60480,17906,61.85,,,,,,/16072015,60540,,,,,17890,,,/16072015,60600,,,,,17890,,,/16072015,60660,17906,61.88,,,,,,/16072015,60720,,,17918,35.29,,,,/16072015,60780,17906,61.88,,,,,,/16072015,60840,,,,,17890,,,/16072015,60900,,,17918,35.57,,,,/16072015,60960,,,,,,,18494,61.07/16072015,61020,17906,61.88,,,,,,/16072015,61080,,,17918,35.23,,,,/16072015,61140,,,,,17890,,,/16072015,61200,,,,,,,18494,61.07/16072015,61260,17906,61.88,,,,,,/16072015,61320,,,17918,35.09,,,,/16072015,61380,,,17918,35.12,,,,/16072015,61440,,,,,,,18494,61.10/16072015,61500,,,,,,,18494,61.13/16072015,61560,,,,,17890,,,/16072015,61620,17906,61.94,,,,,,/16072015,61680,17906,61.94,,,,,,/16072015,61740,17906,61.94,,,,,,/16072015,61800,17906,61.94,,,,,,/16072015,61860,17906,61.94,,,,,,/16072015,61920,,,,,17890,,,/16072015,61980,,,,,,,18494,61.22/16072015,62040,17906,61.97,,,,,,/16072015,62100,,,,,17890,,,/16072015,62160,,,,,17890,,,/16072015,62220,,,,,,,18494,61.28/16072015,62280,,,17918,34.29,,,,/16072015,62340,17906,62.03,,,,,,/16072015,62400,,,17918,34.04,,,,/16072015,62460,,,,,,,18494,61.31/16072015,62520,17906,62.06,,,,,,/16072015,62580,,,,,,,18494,61.31/16072015,62640,,,17918,33.90,,,,/16072015,62700,17906,62.06,,,,,,/16072015,62760,,,,,17890,,,/16072015,62820,,,,,17890,,,/16072015,62880,,,17918,33.21,,,,/16072015,62940,17906,62.06,,,,,,/16072015,63000,,,,,17890,,,/16072015,63060,,,,,,,18494,61.34/16072015,63120,,,17918,33.07,,,,/16072015,63180,,,17918,33.00,,,,/16072015,63240,17906,62.12,,,,,,/16072015,63300,,,,,,,18494,61.37/16072015,63360,,,,,17890,,,/16072015,63420,,,,,,,18494,61.40/16072015,63540,,,17918,33.00,,,,/16072015,63600,17906,62.12,,,,,,/16072015,63660,,,17918,32.72,,,,/16072015,63720,,,,,,,18494,61.40/16072015,63780,,,,,,,18494,61.40/16072015,63840,17906,62.18,,,,,,/16072015,63900,,,17918,32.51,,,,/16072015,63960,,,,,,,18494,61.43/16072015,64020,17906,62.18,,,,,,/16072015,64080,17906,62.21,,,,,,/16072015,64140,,,,,17890,,,/16072015,64200,,,,,17890,,,/16072015,64260,,,,,,,18494,61.46/16072015,64320,17906,62.21,,,,,,/16072015,64380,,,,,,,18494,61.43/16072015,64440,,,17918,31.94,,,,/16072015,64500,,,,,,,18494,61.43/16072015,64560,,,,,,,18494,61.43/16072015,64620,,,,,17890,,,/16072015,64680,,,,,17890,,,/16072015,64740,17906,62.21,,,,,,/16072015,64800,,,17918,31.52,,,,/16072015,64860,,,17918,31.59,,,,/16072015,64920,,,,,17890,,,/16072015,64980,17906,62.24,,,,,,/16072015,65040,,,17918,31.45,,,,/16072015,65100,,,,,,,18494,61.46/16072015,65160,,,17918,31.27,,,,/16072015,65220,,,,,,,18494,61.46/16072015,65280,,,,,,,18494,61.46/16072015,65340,17906,62.21,,,,,,/16072015,65400,,,,,17890,,,/16072015,65460,,,,,17890,,,/16072015,65520,,,,,,,18494,61.43/16072015,65580,,,,,17890,,,/16072015,65640,,,,,17890,,,/16072015,65700,,,,,,,18494,61.40/16072015,65760,,,17918,31.10,,,,/16072015,65820,,,,,,,18494,61.43/16072015,65880,17906,62.15,,,,,,/16072015,65940,,,17918,31.13,,,,/16072015,66000,,,,,,,18494,61.40/16072015,66060,,,,,,,18494,61.40/16072015,66120,,,,,17890,,,/16072015,66180,,,17918,30.89,,,,/16072015,66240,,,17918,30.74,,,,/16072015,66300,,,,,17890,,,/16072015,66360,,,,,17890,,,/16072015,66420,,,,,17890,,,/16072015,66480,,,,,17890,,,/16072015,66540,,,,,17890,,,/16072015,66600,,,,,,,18494,61.46/16072015,66660,,,,,17890,,,/16072015,66720,,,,,,,18494,61.49/16072015,66780,,,17918,29.96,,,,/16072015,66840,,,,,17890,,,/16072015,66900,17906,63.85,,,,,,/16072015,66960,,,,,17890,,,/16072015,67020,,,,,,,18494,61.64/16072015,67080,17906,63.94,,,,,,/16072015,67140,,,17918,29.89,,,,/16072015,67200,,,17918,29.75,,,,/16072015,67260,17906,63.88,,,,,,/16072015,67320,,,,,17890,,,/16072015,67380,,,17918,29.54,,,,/16072015,67440,,,,,17890,,,/16072015,67500,,,17918,29.18,,,,/16072015,67560,,,,,,,18494,62.15/16072015,67620,,,17918,29.04,,,,/16072015,67680,17906,64.71,,,,,,/16072015,67740,17906,64.77,,,,,,/16072015,67800,,,17918,28.97,,,,/16072015,67860,,,,,,,18494,62.90/16072015,67920,,,17918,28.97,,,,/16072015,67980,17906,64.62,,,,,,/16072015,68040,17906,64.56,,,,,,/16072015,68100,,,,,17890,,,/16072015,68160,,,,,,,18494,63.31/16072015,68220,,,,,17890,,,/16072015,68280,,,,,17890,,,/16072015,68340,,,17918,28.93,,,,/16072015,68400,,,17918,29.00,,,,/16072015,68460,17906,64.77,,,,,,/16072015,68520,,,,,,,18494,63.67/16072015,68580,,,17918,29.04,,,,/16072015,68640,,,,,,,18494,63.85/16072015,68700,,,,,,,18494,63.88/16072015,68760,,,17918,29.40,,,,/16072015,68820,,,,,17890,,,/16072015,68880,,,,,17890,,,/16072015,68940,17906,64.29,,,,,,/16072015,69000,,,,,17890,,,/16072015,69060,,,17918,29.47,,,,/16072015,69120,,,17918,29.47,,,,/16072015,69180,,,,,17890,,,/16072015,69240,,,,,17890,,,/16072015,69300,,,17918,29.25,,,,/16072015,69420,,,,,17890,,,/16072015,69480,,,17918,29.47,,,,/16072015,69540,,,,,17890,,,/16072015,69600,17906,63.61,,,,,,/16072015,69660,,,,,17890,,,/16072015,69720,,,,,17890,,,/16072015,69780,17906,63.52,,,,,,/16072015,69840,17906,63.46,,,,,,/16072015,69900,,,,,17890,,,/16072015,69960,17906,63.37,,,,,,/16072015,70020,,,17918,29.75,,,,/16072015,70080,,,,,17890,,,/16072015,70140,,,17918,29.89,,,,/16072015,70200,,,,,17890,,,/16072015,70260,17906,63.11,,,,,,/16072015,70320,,,,,17890,,,/16072015,70380,,,17918,29.61,,,,/16072015,70440,,,,,17890,,,/16072015,70500,,,,,,,18494,61.82/16072015,70560,,,17918,29.75,,,,/16072015,70620,,,,,17890,,,/16072015,70680,17906,62.63,,,,,,/16072015,70740,17906,62.48,,,,,,/16072015,70800,,,17918,29.96,,,,/16072015,70860,17906,62.30,,,,,,/16072015,70920,17906,62.21,,,,,,/16072015,70980,,,,,17890,,,/16072015,71040,17906,62.06,,,,,,/16072015,71100,,,,,17890,,,/16072015,71160,,,17918,30.18,,,,/16072015,71220,17906,61.91,,,,,,/16072015,71280,,,,,,,18494,61.10/16072015,71340,,,,,17890,,,/16072015,71400,17906,61.58,,,,,,/16072015,71460,,,,,17890,,,/16072015,71520,17906,61.46,,,,,,/16072015,71580,17906,61.40,,,,,,/16072015,71640,,,17918,30.46,,,,/16072015,71700,,,,,,,18494,60.73/16072015,71760,,,17918,30.64,,,,/16072015,71820,17906,61.10,,,,,,/16072015,71880,17906,61.01,,,,,,/16072015,71940,17906,60.88,,,,,,/16072015,72000,,,,,,,18494,60.46/16072015,72120,17906,60.85,,,,,,/16072015,72180,,,17918,30.53,,,,/16072015,72240,,,17918,30.64,,,,/16072015,72300,17906,60.82,,,,,,/16072015,72360,,,17918,30.74,,,,/16072015,72420,,,,,,,18494,60.28/16072015,72480,17906,60.82,,,,,,/16072015,72540,,,,,17890,,,/16072015,72600,,,,,,,18494,60.25/16072015,72660,,,,,17890,,,/16072015,72720,,,17918,30.81,,,,/16072015,72780,,,,,17890,,,/16072015,72840,,,17918,30.85,,,,/16072015,72900,,,,,17890,,,/16072015,72960,,,,,,,18494,60.19/16072015,73020,,,,,,,18494,60.16/16072015,73080,,,17918,31.13,,,,/16072015,73140,,,,,,,18494,60.16/16072015,73200,,,,,,,18494,60.16/16072015,73260,,,17918,31.10,,,,/16072015,73320,,,,,,,18494,60.10/16072015,73380,17906,60.40,,,,,,/16072015,73440,,,,,17890,,,/16072015,73500,,,,,17890,,,/16072015,73560,17906,60.31,,,,,,/16072015,73620,,,,,,,18494,60.01/16072015,73680,,,,,17890,,,/16072015,73740,,,17918,31.38,,,,/16072015,73800,17906,60.19,,,,,,/16072015,73860,,,17918,31.24,,,,/16072015,73920,17906,60.13,,,,,,/16072015,73980,,,,,,,18494,59.85/16072015,74040,,,,,,,18494,59.82/16072015,74100,,,,,17890,,,/16072015,74160,17906,60.01,,,,,,/16072015,74220,,,,,,,18494,59.76/16072015,74280,,,17918,31.59,,,,/16072015,74340,,,17918,31.52,,,,/16072015,74400,17906,59.95,,,,,,/16072015,74460,,,,,,,18494,59.67/16072015,74520,,,,,17890,,,/16072015,74580,,,17918,31.63,,,,/16072015,74640,,,,,17890,,,/16072015,74700,17906,59.79,,,,,,/16072015,74760,,,,,17890,,,/16072015,74820,,,17918,31.66,,,,/16072015,74880,,,,,17890,,,/16072015,74940,,,17918,31.84,,,,/16072015,75000,,,,,,,18494,59.46/16072015,75060,,,17918,31.94,,,,/16072015,75120,17906,59.61,,,,,,/16072015,75180,17906,59.58,,,,,,/16072015,75240,,,,,17890,,,/16072015,75300,,,17918,31.84,,,,/16072015,75360,,,17918,31.77,,,,/16072015,75420,,,,,,,18494,59.31/16072015,75480,,,17918,31.70,,,,/16072015,75540,,,,,17890,,,/16072015,75600,17906,59.64,,,,,,/16072015,75660,,,17918,31.80,,,,/16072015,75720,,,,,,,18494,59.31/16072015,75780,,,17918,31.87,,,,/16072015,75840,17906,59.76,,,,,,/16072015,75900,17906,59.79,,,,,,/16072015,75960,,,17918,32.08,,,,/16072015,76020,,,,,,,18494,59.40/16072015,76080,17906,59.82,,,,,,/16072015,76140,,,17918,32.22,,,,/16072015,76200,17906,59.76,,,,,,/16072015,76260,,,,,,,18494,59.43/16072015,76320,,,,,17890,,,/16072015,76380,,,,,,,18494,59.43/16072015,76440,,,,,,,18494,59.43/16072015,76500,,,17918,32.44,,,,/16072015,76560,,,,,,,18494,59.40/16072015,76620,,,,,17890,,,/16072015,76680,,,,,,,18494,59.37/16072015,76740,17906,59.64,,,,,,/16072015,76800,,,,,17890,,,/16072015,76860,17906,59.61,,,,,,/16072015,76920,17906,59.58,,,,,,/16072015,76980,,,,,17890,,,/16072015,77040,17906,59.52,,,,,,/16072015,77100,17906,59.52,,,,,,/16072015,77160,17906,59.52,,,,,,/16072015,77220,,,,,,,18494,59.24/16072015,77280,17906,59.46,,,,,,/16072015,77340,17906,59.43,,,,,,/16072015,77400,,,,,17890,,,/16072015,77460,,,,,,,18494,59.15/16072015,77520,17906,59.34,,,,,,/16072015,77580,,,17918,32.96,,,,/16072015,77640,,,,,17890,,,/16072015,77700,17906,59.31,,,,,,/16072015,77760,,,,,17890,,,/16072015,77820,,,17918,32.93,,,,/16072015,77880,,,,,,,18494,59.03/16072015,77940,,,,,17890,,,/16072015,78000,,,,,,,18494,58.97/16072015,78060,,,,,17890,,,/16072015,78120,,,,,,,18494,58.94/16072015,78180,17906,59.12,,,,,,/16072015,78240,,,17918,33.21,,,,/16072015,78360,,,,,17890,,,/16072015,78420,,,,,,,18494,58.85/16072015,78480,,,,,17890,,,/16072015,78540,17906,58.97,,,,,,/16072015,78600,,,,,17890,,,/16072015,78660,,,,,17890,,,/16072015,78720,17906,58.91,,,,,,/16072015,78780,17906,58.91,,,,,,/16072015,78840,,,,,,,18494,58.66/16072015,78900,,,,,17890,,,/16072015,78960,,,17918,33.77,,,,/16072015,79020,,,,,17890,,,/16072015,79080,,,,,17890,,,/16072015,79140,,,,,,,18494,58.66/16072015,79200,,,17918,33.84,,,,/16072015,79260,,,,,17890,,,/16072015,79320,,,,,,,18494,58.72/16072015,79380,,,17918,33.94,,,,/16072015,79440,17906,59.15,,,,,,/16072015,79500,,,17918,34.01,,,,/16072015,79560,17906,59.12,,,,,,/16072015,79620,,,,,,,18494,58.82/16072015,79680,,,,,17890,,,/16072015,79740,,,17918,34.18,,,,/16072015,79800,17906,59.06,,,,,,/16072015,79860,,,17918,34.25,,,,/16072015,79920,17906,58.97,,,,,,/16072015,79980,,,17918,34.29,,,,/16072015,80040,17906,58.97,,,,,,/16072015,80100,,,,,17890,,,/16072015,80160,17906,58.91,,,,,,/16072015,80220,,,17918,34.46,,,,/16072015,80280,,,17918,34.50,,,,/16072015,80340,,,,,,,18494,58.57/16072015,80400,17906,58.82,,,,,,/16072015,80460,17906,58.76,,,,,,/16072015,80520,,,,,,,18494,58.51/16072015,80580,,,17918,34.81,,,,/16072015,80640,,,,,17890,,,/16072015,80700,,,,,,,18494,58.45/16072015,80760,,,17918,35.16,,,,/16072015,80820,,,,,,,18494,58.42/16072015,80880,,,,,,,18494,58.42/16072015,80940,,,17918,35.23,,,,/16072015,81000,,,,,,,18494,58.42/16072015,81060,,,,,,,18494,58.45/16072015,81120,17906,58.94,,,,,,/16072015,81180,,,,,17890,,,/16072015,81240,,,,,17890,,,/16072015,81300,,,,,,,18494,58.51/16072015,81360,,,17918,35.33,,,,/16072015,81420,,,,,17890,,,/16072015,81480,17906,58.85,,,,,,/16072015,81540,17906,58.85,,,,,,/16072015,81600,,,17918,35.47,,,,/16072015,81660,,,,,17890,,,/16072015,81720,17906,58.76,,,,,,/16072015,81780,17906,58.76,,,,,,/16072015,81840,17906,58.76,,,,,,/16072015,81900,,,,,,,18494,58.39/16072015,81960,,,,,,,18494,58.39/16072015,82020,17906,58.88,,,,,,/16072015,82080,,,,,,,18494,58.42/16072015,82140,,,,,,,18494,58.42/16072015,82200,,,,,17890,,,/16072015,82260,17906,59.00,,,,,,/16072015,82320,,,17918,36.02,,,,/16072015,82380,,,,,,,18494,58.51/16072015,82440,,,17918,36.06,,,,/16072015,82500,,,17918,36.09,,,,/16072015,82500,,,,,17890,,,/16072015,82560,,,,,,,18494,58.48/16072015,82620,,,17918,36.09,,,,/16072015,82680,17906,58.97,,,,,,/16072015,82740,,,17918,35.99,,,,/16072015,82800,,,,,,,18494,58.66/16072015,82860,,,,,,,18494,59.06/16072015,82920,,,,,17890,,,/16072015,82980,,,17918,36.09,,,,/16072015,83040,,,,,17890,,,/16072015,83100,,,,,17890,,,/16072015,83160,,,17918,36.19,,,,/16072015,83220,,,,,17890,,,/16072015,83280,17906,59.64,,,,,,/16072015,83340,17906,59.70,,,,,,/16072015,83400,,,,,,,18494,59.67/16072015,83460,,,,,,,18494,59.67/16072015,83520,,,17918,36.47,,,,/16072015,83580,,,17918,36.54,,,,/16072015,83640,,,,,,,18494,59.82/16072015,83700,17906,60.07,,,,,,/16072015,83760,,,17918,36.54,,,,/16072015,83820,17906,60.34,,,,,,/16072015,83880,,,17918,36.54,,,,/16072015,83940,17906,60.46,,,,,,/16072015,84000,,,,,17890,,,/16072015,84060,17906,60.64,,,,,,/16072015,84120,,,17918,36.47,,,,/16072015,84180,,,17918,36.57,,,,/16072015,84240,,,,,17890,,,/16072015,84300,,,,,,,18494,60.07/16072015,84360,,,,,,,18494,60.13/16072015,84420,17906,61.16,,,,,,/16072015,84480,,,,,17890,,,/16072015,84540,17906,61.28,,,,,,/16072015,84600,,,,,17890,,,/16072015,84660,,,17918,36.54,,,,/16072015,84720,,,17918,36.50,,,,/16072015,84780,,,,,17890,,,/16072015,84840,,,,,,,18494,60.28/16072015,84900,17906,61.73,,,,,,/16072015,84960,,,17918,36.47,,,,/16072015,85020,,,,,,,18494,60.34/16072015,85080,17906,61.91,,,,,,/16072015,85140,17906,61.97,,,,,,/16072015,85200,,,,,17890,,,/16072015,85260,,,,,,,18494,60.40/16072015,85320,,,17918,36.57,,,,/16072015,85380,17906,62.18,,,,,,/16072015,85440,,,,,17890,,,/16072015,85500,,,,,17890,,,/16072015,85560,,,17918,36.68,,,,/16072015,85620,,,17918,36.71,,,,/16072015,85740,17906,62.54,,,,,,/16072015,85800,17906,62.60,,,,,,/16072015,85860,,,,,17890,,,/16072015,85920,17906,62.75,,,,,,/16072015,85980,,,,,17890,,,/16072015,86040,,,,,17890,,,/16072015,86100,17906,63.02,,,,,,/16072015,86160,,,,,17890,,,/16072015,86220,,,,,,,18494,61.13/16072015,86280,,,17918,37.23,,,,/16072015,86340,17906,63.34,,,,,,/