16062016,60,,,17918,70.33,,,,/16062016,120,17906,64.35,,,,,,/16062016,180,,,,,,,18494,64.88/16062016,300,,,17918,70.53,,,,/16062016,360,17906,64.35,,,,,,/16062016,420,,,,,,,18494,64.86/16062016,480,,,,,,,18494,64.88/16062016,540,,,17918,70.89,,,,/16062016,600,,,17918,71.01,,,,/16062016,660,,,17918,71.12,,,,/16062016,720,,,,,,,18494,64.86/16062016,780,,,,,,,18494,64.86/16062016,840,17906,64.32,,,,,,/16062016,900,,,17918,71.49,,,,/16062016,960,17906,64.32,,,,,,/16062016,1020,17906,64.32,,,,,,/16062016,1080,,,17918,71.68,,,,/16062016,1140,17906,64.35,,,,,,/16062016,1200,17906,64.32,,,,,,/16062016,1260,,,17918,71.91,,,,/16062016,1320,,,17918,71.97,,,,/16062016,1380,17906,64.38,,,,,,/16062016,1440,,,,,,,18494,65.09/16062016,1500,,,,,,,18494,65.06/16062016,1620,,,,,,,18494,65.00/16062016,1680,,,,,,,18494,64.97/16062016,1740,,,17918,72.47,,,,/16062016,1800,17906,64.47,,,,,,/16062016,1860,,,,,,,18494,64.94/16062016,1920,17906,64.44,,,,,,/16062016,1980,,,17918,72.78,,,,/16062016,2040,,,17918,72.83,,,,/16062016,2100,17906,64.44,,,,,,/16062016,2160,,,,,,,18494,64.91/16062016,2220,17906,64.41,,,,,,/16062016,2280,,,,,,,18494,64.88/16062016,2340,,,,,,,18494,64.88/16062016,2400,,,17918,73.22,,,,/16062016,2460,,,,,,,18494,64.86/16062016,2520,17906,64.38,,,,,,/16062016,2580,17906,64.38,,,,,,/16062016,2640,17906,64.38,,,,,,/16062016,2700,,,,,,,18494,64.83/16062016,2760,,,,,,,18494,64.83/16062016,2820,,,17918,73.67,,,,/16062016,2880,,,17918,73.78,,,,/16062016,2940,,,,,,,18494,64.83/16062016,3000,,,,,,,18494,64.80/16062016,3060,17906,64.35,,,,,,/16062016,3120,,,,,,,18494,64.80/16062016,3180,17906,64.32,,,,,,/16062016,3240,,,17918,74.00,,,,/16062016,3300,,,,,,,18494,64.80/16062016,3360,17906,64.32,,,,,,/16062016,3420,17906,64.29,,,,,,/16062016,3480,,,,,,,18494,64.77/16062016,3540,17906,64.29,,,,,,/16062016,3600,,,,,,,18494,64.77/16062016,3660,,,17918,74.36,,,,/16062016,3720,,,17918,74.42,,,,/16062016,3840,,,17918,74.50,,,,/16062016,3900,,,17918,74.55,,,,/16062016,3960,17906,64.26,,,,,,/16062016,4020,,,17918,74.69,,,,/16062016,4080,,,,,,,18494,64.71/16062016,4140,17906,64.23,,,,,,/16062016,4200,,,,,,,18494,64.71/16062016,4260,,,,,,,18494,64.71/16062016,4320,,,17918,75.05,,,,/16062016,4380,,,17918,75.16,,,,/16062016,4440,,,,,,,18494,64.71/16062016,4500,,,,,,,18494,64.71/16062016,4560,,,,,,,18494,64.68/16062016,4680,,,,,,,18494,64.68/16062016,4740,,,,,,,18494,64.68/16062016,4800,,,,,,,18494,64.68/16062016,4860,17906,64.18,,,,,,/16062016,4920,,,,,,,18494,64.71/16062016,4980,,,,,,,18494,64.68/16062016,5040,,,17918,75.90,,,,/16062016,5100,,,17918,75.95,,,,/16062016,5160,17906,64.18,,,,,,/16062016,5220,,,,,,,18494,64.65/16062016,5280,17906,64.15,,,,,,/16062016,5340,17906,64.15,,,,,,/16062016,5400,,,17918,76.12,,,,/16062016,5460,,,17918,76.17,,,,/16062016,5520,,,,,,,18494,64.65/16062016,5580,,,17918,76.28,,,,/16062016,5640,,,,,,,18494,64.65/16062016,5700,17906,64.15,,,,,,/16062016,5760,,,,,,,18494,64.65/16062016,5820,,,17918,76.50,,,,/16062016,5880,,,,,,,18494,64.62/16062016,5940,,,,,,,18494,64.62/16062016,6000,,,,,,,18494,64.62/16062016,6060,17906,64.15,,,,,,/16062016,6120,,,17918,76.66,,,,/16062016,6180,17906,64.12,,,,,,/16062016,6240,,,,,,,18494,64.62/16062016,6300,,,,,,,18494,64.62/16062016,6360,,,,,,,18494,64.62/16062016,6420,17906,64.12,,,,,,/16062016,6480,17906,64.12,,,,,,/16062016,6540,17906,64.12,,,,,,/16062016,6600,,,,,,,18494,64.62/16062016,6660,,,,,,,18494,64.59/16062016,6720,,,17918,77.09,,,,/16062016,6780,17906,64.09,,,,,,/16062016,6840,17906,64.09,,,,,,/16062016,6900,17906,64.09,,,,,,/16062016,6960,,,17918,77.18,,,,/16062016,7020,17906,64.09,,,,,,/16062016,7080,,,17918,77.23,,,,/16062016,7140,17906,64.09,,,,,,/16062016,7200,17906,64.09,,,,,,/16062016,7260,,,,,,,18494,64.59/16062016,7320,,,17918,77.36,,,,/16062016,7380,17906,64.09,,,,,,/16062016,7440,17906,64.09,,,,,,/16062016,7500,17906,64.06,,,,,,/16062016,7560,17906,64.09,,,,,,/16062016,7620,,,,,,,18494,64.59/16062016,7680,17906,64.09,,,,,,/16062016,7740,17906,64.06,,,,,,/16062016,7800,,,17918,77.61,,,,/16062016,7860,17906,64.09,,,,,,/16062016,7920,17906,64.06,,,,,,/16062016,7980,,,,,,,18494,64.59/16062016,8040,17906,64.06,,,,,,/16062016,8100,,,,,,,18494,64.59/16062016,8160,,,17918,77.88,,,,/16062016,8220,17906,64.06,,,,,,/16062016,8280,,,,,,,18494,64.56/16062016,8340,,,17918,77.98,,,,/16062016,8400,17906,64.06,,,,,,/16062016,8460,17906,64.03,,,,,,/16062016,8520,,,,,,,18494,64.56/16062016,8580,17906,64.06,,,,,,/16062016,8640,,,,,,,18494,64.56/16062016,8700,,,,,,,18494,64.56/16062016,8760,17906,64.06,,,,,,/16062016,8820,17906,64.03,,,,,,/16062016,8880,,,,,,,18494,64.56/16062016,8940,,,,,,,18494,64.56/16062016,9000,,,17918,78.33,,,,/16062016,9060,,,,,,,18494,64.56/16062016,9120,,,,,,,18494,64.56/16062016,9180,,,17918,78.39,,,,/16062016,9240,,,,,,,18494,64.56/16062016,9300,17906,64.06,,,,,,/16062016,9360,17906,64.03,,,,,,/16062016,9420,17906,64.06,,,,,,/16062016,9480,,,,,,,18494,64.56/16062016,9540,,,,,,,18494,64.56/16062016,9600,17906,64.03,,,,,,/16062016,9660,17906,64.03,,,,,,/16062016,9720,,,17918,78.49,,,,/16062016,9780,17906,64.03,,,,,,/16062016,9840,,,17918,78.57,,,,/16062016,9900,,,,,,,18494,64.56/16062016,9960,,,17918,78.65,,,,/16062016,10020,,,,,,,18494,64.56/16062016,10080,17906,64.03,,,,,,/16062016,10140,,,,,,,18494,64.56/16062016,10200,17906,64.03,,,,,,/16062016,10260,17906,64.06,,,,,,/16062016,10320,,,,,,,18494,64.56/16062016,10380,,,,,,,18494,64.56/16062016,10440,,,,,,,18494,64.56/16062016,10500,,,17918,78.92,,,,/16062016,10560,17906,64.03,,,,,,/16062016,10620,,,,,,,18494,64.56/16062016,10680,17906,64.03,,,,,,/16062016,10740,,,17918,79.11,,,,/16062016,10800,17906,64.03,,,,,,/16062016,10860,,,,,,,18494,64.56/16062016,10920,,,17918,79.24,,,,/16062016,10980,17906,64.03,,,,,,/16062016,11040,,,,,,,18494,64.56/16062016,11100,17906,64.03,,,,,,/16062016,11160,,,,,,,18494,64.56/16062016,11220,,,,,,,18494,64.56/16062016,11280,17906,64.03,,,,,,/16062016,11340,17906,64.03,,,,,,/16062016,11400,17906,64.03,,,,,,/16062016,11460,,,,,,,18494,64.56/16062016,11520,17906,64.03,,,,,,/16062016,11580,17906,64.03,,,,,,/16062016,11640,,,17918,79.69,,,,/16062016,11700,,,,,,,18494,64.56/16062016,11760,17906,64.03,,,,,,/16062016,11820,,,17918,79.80,,,,/16062016,11880,,,,,,,18494,64.56/16062016,12000,,,,,,,18494,64.56/16062016,12060,17906,64.03,,,,,,/16062016,12120,,,17918,79.98,,,,/16062016,12180,17906,64.03,,,,,,/16062016,12240,17906,64.03,,,,,,/16062016,12300,,,17918,80.12,,,,/16062016,12360,17906,64.03,,,,,,/16062016,12420,,,17918,80.14,,,,/16062016,12480,,,17918,80.17,,,,/16062016,12540,,,17918,80.22,,,,/16062016,12600,,,17918,80.25,,,,/16062016,12660,,,,,,,18494,64.59/16062016,12720,,,,,,,18494,64.56/16062016,12780,,,17918,80.30,,,,/16062016,12840,,,,,,,18494,64.59/16062016,12900,,,17918,80.33,,,,/16062016,12960,17906,64.00,,,,,,/16062016,13020,,,17918,80.38,,,,/16062016,13080,,,,,,,18494,64.59/16062016,13140,,,17918,80.43,,,,/16062016,13200,,,,,,,18494,64.59/16062016,13260,,,17918,80.46,,,,/16062016,13320,,,17918,80.51,,,,/16062016,13380,17906,64.03,,,,,,/16062016,13440,,,,,,,18494,64.59/16062016,13500,17906,64.03,,,,,,/16062016,13560,,,17918,80.51,,,,/16062016,13680,17906,64.00,,,,,,/16062016,13740,17906,64.03,,,,,,/16062016,13800,17906,64.03,,,,,,/16062016,13860,,,17918,80.46,,,,/16062016,13920,,,17918,80.43,,,,/16062016,13980,,,,,,,18494,64.59/16062016,14040,17906,64.03,,,,,,/16062016,14100,17906,64.00,,,,,,/16062016,14160,,,17918,80.43,,,,/16062016,14220,,,17918,80.46,,,,/16062016,14280,,,17918,80.46,,,,/16062016,14340,,,17918,80.49,,,,/16062016,14400,,,17918,80.51,,,,/16062016,14460,,,,,,,18494,64.59/16062016,14520,,,,,,,18494,64.59/16062016,14580,,,17918,80.62,,,,/16062016,14640,,,17918,80.64,,,,/16062016,14700,,,,,,,18494,64.59/16062016,14760,17906,64.00,,,,,,/16062016,14820,,,,,,,18494,64.59/16062016,14880,,,,,,,18494,64.59/16062016,14940,17906,64.00,,,,,,/16062016,15000,,,17918,80.72,,,,/16062016,15060,17906,64.00,,,,,,/16062016,15120,,,17918,80.83,,,,/16062016,15180,,,,,,,18494,64.62/16062016,15240,,,,,,,18494,64.62/16062016,15300,17906,64.00,,,,,,/16062016,15360,,,17918,80.88,,,,/16062016,15420,,,17918,80.88,,,,/16062016,15480,17906,64.03,,,,,,/16062016,15540,17906,64.00,,,,,,/16062016,15600,,,,,,,18494,64.62/16062016,15660,,,,,,,18494,64.62/16062016,15720,,,,,,,18494,64.62/16062016,15780,17906,64.00,,,,,,/16062016,15840,17906,64.00,,,,,,/16062016,15900,17906,64.03,,,,,,/16062016,15960,17906,64.00,,,,,,/16062016,16020,,,17918,81.19,,,,/16062016,16080,,,,,,,18494,64.62/16062016,16140,17906,64.00,,,,,,/16062016,16200,,,17918,81.25,,,,/16062016,16260,,,,,,,18494,64.62/16062016,16320,17906,64.00,,,,,,/16062016,16380,,,,,,,18494,64.65/16062016,16440,17906,64.00,,,,,,/16062016,16500,,,17918,81.35,,,,/16062016,16560,17906,64.00,,,,,,/16062016,16620,,,,,,,18494,64.65/16062016,16680,,,,,,,18494,64.62/16062016,16740,,,17918,81.48,,,,/16062016,16800,17906,64.03,,,,,,/16062016,16860,17906,64.03,,,,,,/16062016,16920,,,,,,,18494,64.65/16062016,16980,,,,,,,18494,64.62/16062016,17040,,,17918,81.72,,,,/16062016,17160,,,,,,,18494,64.62/16062016,17220,17906,64.03,,,,,,/16062016,17280,,,,,,,18494,64.65/16062016,17340,,,17918,81.80,,,,/16062016,17400,,,17918,81.82,,,,/16062016,17460,,,17918,81.82,,,,/16062016,17520,17906,64.03,,,,,,/16062016,17580,17906,64.03,,,,,,/16062016,17640,17906,64.03,,,,,,/16062016,17700,,,,,,,18494,64.65/16062016,17760,17906,64.00,,,,,,/16062016,17820,17906,64.03,,,,,,/16062016,17880,17906,64.03,,,,,,/16062016,17940,,,,,,,18494,64.68/16062016,18000,,,17918,81.98,,,,/16062016,18120,17906,64.03,,,,,,/16062016,18180,,,17918,82.03,,,,/16062016,18240,,,,,,,18494,64.68/16062016,18300,17906,64.03,,,,,,/16062016,18360,17906,64.03,,,,,,/16062016,18420,,,17918,82.08,,,,/16062016,18480,17906,64.00,,,,,,/16062016,18540,,,,,,,18494,64.65/16062016,18600,,,17918,82.11,,,,/16062016,18660,17906,64.03,,,,,,/16062016,18720,,,,,,,18494,64.68/16062016,18780,17906,64.03,,,,,,/16062016,18840,17906,64.00,,,,,,/16062016,18900,17906,64.03,,,,,,/16062016,18960,,,,,,,18494,64.68/16062016,19020,,,,,,,18494,64.68/16062016,19080,17906,64.03,,,,,,/16062016,19140,,,,,,,18494,64.68/16062016,19200,17906,64.03,,,,,,/16062016,19260,,,,,,,18494,64.68/16062016,19320,17906,64.00,,,,,,/16062016,19380,,,,,,,18494,64.68/16062016,19440,17906,64.00,,,,,,/16062016,19500,17906,64.03,,,,,,/16062016,19560,,,17918,82.19,,,,/16062016,19620,,,17918,82.19,,,,/16062016,19680,,,17918,82.19,,,,/16062016,19740,,,17918,82.19,,,,/16062016,19800,,,,,,,18494,64.68/16062016,19860,,,17918,82.16,,,,/16062016,19920,,,17918,82.19,,,,/16062016,19980,17906,64.00,,,,,,/16062016,20040,17906,64.03,,,,,,/16062016,20100,,,17918,82.21,,,,/16062016,20160,,,17918,82.21,,,,/16062016,20220,17906,64.03,,,,,,/16062016,20280,17906,64.03,,,,,,/16062016,20340,,,,,,,18494,64.71/16062016,20400,17906,64.00,,,,,,/16062016,20460,,,17918,82.34,,,,/16062016,20520,17906,64.00,,,,,,/16062016,20640,,,,,,,18494,64.71/16062016,20700,17906,64.00,,,,,,/16062016,20760,,,17918,82.45,,,,/16062016,20880,,,,,,,18494,64.71/16062016,20940,,,,,,,18494,64.71/16062016,21000,17906,64.00,,,,,,/16062016,21060,,,17918,82.55,,,,/16062016,21120,,,,,,,18494,64.74/16062016,21180,17906,64.03,,,,,,/16062016,21240,,,,,,,18494,64.71/16062016,21300,,,,,,,18494,64.74/16062016,21360,,,17918,82.55,,,,/16062016,21420,17906,64.06,,,,,,/16062016,21480,,,,,,,18494,64.80/16062016,21600,,,17918,82.65,,,,/16062016,21660,,,17918,82.65,,,,/16062016,21720,,,,,,,18494,64.86/16062016,21780,,,17918,82.70,,,,/16062016,21840,,,,,,,18494,64.88/16062016,21900,17906,64.03,,,,,,/16062016,21960,,,,,,,18494,64.94/16062016,22020,17906,64.06,,,,,,/16062016,22080,17906,64.09,,,,,,/16062016,22140,,,,,,,18494,65.00/16062016,22200,17906,64.12,,,,,,/16062016,22260,,,17918,82.89,,,,/16062016,22320,,,17918,82.94,,,,/16062016,22380,,,,,,,18494,65.06/16062016,22440,,,17918,82.96,,,,/16062016,22500,,,,,,,18494,65.12/16062016,22560,17906,64.23,,,,,,/16062016,22620,,,17918,83.04,,,,/16062016,22680,,,17918,83.07,,,,/16062016,22740,,,,,,,18494,65.18/16062016,22800,,,17918,83.12,,,,/16062016,22860,17906,64.32,,,,,,/16062016,22920,,,,,,,18494,65.24/16062016,22980,17906,64.32,,,,,,/16062016,23100,17906,64.47,,,,,,/16062016,23160,,,17918,83.30,,,,/16062016,23280,17906,64.71,,,,,,/16062016,23340,17906,64.80,,,,,,/16062016,23400,,,17918,83.43,,,,/16062016,23460,,,,,,,18494,66.32/16062016,23580,,,17918,83.55,,,,/16062016,23640,17906,65.09,,,,,,/16062016,23700,17906,65.18,,,,,,/16062016,23760,,,,,,,18494,67.20/16062016,23820,17906,65.33,,,,,,/16062016,23880,17906,65.41,,,,,,/16062016,23940,,,,,,,18494,67.51/16062016,24000,,,,,,,18494,67.66/16062016,24060,,,17918,83.73,,,,/16062016,24120,17906,65.53,,,,,,/16062016,24180,17906,65.59,,,,,,/16062016,24240,17906,65.62,,,,,,/16062016,24300,,,17918,83.89,,,,/16062016,24360,,,17918,83.94,,,,/16062016,24420,,,17918,83.97,,,,/16062016,24480,,,17918,83.99,,,,/16062016,24540,,,17918,84.04,,,,/16062016,24600,,,,,,,18494,68.78/16062016,24660,17906,65.97,,,,,,/16062016,24720,,,17918,84.09,,,,/16062016,24780,,,17918,84.09,,,,/16062016,24840,,,,,,,18494,68.90/16062016,24900,,,,,,,18494,69.04/16062016,24960,,,,,,,18494,69.16/16062016,25020,17906,66.21,,,,,,/16062016,25080,,,17918,84.17,,,,/16062016,25140,17906,66.21,,,,,,/16062016,25200,17906,66.18,,,,,,/16062016,25260,,,,,,,18494,69.53/16062016,25320,,,17918,84.22,,,,/16062016,25320,,,,,,,18494,69.67/16062016,25380,17906,66.15,,,,,,/16062016,25440,17906,66.15,,,,,,/16062016,25500,,,,,,,18494,69.70/16062016,25560,,,17918,84.30,,,,/16062016,25620,17906,66.18,,,,,,/16062016,25680,,,17918,84.32,,,,/16062016,25740,17906,66.15,,,,,,/16062016,25800,17906,66.15,,,,,,/16062016,25860,,,17918,84.35,,,,/16062016,25920,17906,66.18,,,,,,/16062016,25980,17906,66.21,,,,,,/16062016,26040,,,,,,,18494,70.33/16062016,26100,17906,66.23,,,,,,/16062016,26160,,,17918,84.40,,,,/16062016,26220,17906,66.26,,,,,,/16062016,26280,17906,66.26,,,,,,/16062016,26340,,,,,,,18494,70.61/16062016,26400,,,,,,,18494,70.67/16062016,26460,,,,,,,18494,70.75/16062016,26520,,,,,,,18494,70.87/16062016,26580,17906,66.35,,,,,,/16062016,26640,,,,,,,18494,70.98/16062016,26700,,,17918,84.48,,,,/16062016,26760,17906,66.44,,,,,,/16062016,26820,,,,,,,18494,71.18/16062016,26880,17906,66.50,,,,,,/16062016,26940,17906,66.56,,,,,,/16062016,27000,,,,,,,18494,71.37/16062016,27120,17906,66.64,,,,,,/16062016,27180,,,17918,84.53,,,,/16062016,27240,17906,66.73,,,,,,/16062016,27300,,,17918,84.53,,,,/16062016,27360,,,,,,,18494,71.71/16062016,27420,,,,,,,18494,71.80/16062016,27480,17906,66.85,,,,,,/16062016,27540,,,17918,84.55,,,,/16062016,27600,,,,,,,18494,71.91/16062016,27660,,,,,,,18494,71.94/16062016,27720,,,,,,,18494,72.02/16062016,27780,,,,,,,18494,72.05/16062016,27840,17906,66.99,,,,,,/16062016,27900,,,17918,84.58,,,,/16062016,27960,17906,67.05,,,,,,/16062016,28020,,,,,,,18494,72.25/16062016,28080,,,17918,84.55,,,,/16062016,28140,,,17918,84.58,,,,/16062016,28200,17906,67.17,,,,,,/16062016,28260,,,17918,84.55,,,,/16062016,28320,,,17918,84.55,,,,/16062016,28380,,,17918,84.55,,,,/16062016,28440,,,,,,,18494,72.47/16062016,28500,,,,,,,18494,72.50/16062016,28560,,,17918,84.53,,,,/16062016,28620,,,17918,84.55,,,,/16062016,28680,,,,,,,18494,72.55/16062016,28740,17906,67.22,,,,,,/16062016,28800,17906,67.20,,,,,,/16062016,28860,,,,,,,18494,72.69/16062016,28920,17906,67.20,,,,,,/16062016,28980,,,,,,,18494,72.75/16062016,29040,,,17918,84.53,,,,/16062016,29100,17906,67.20,,,,,,/16062016,29160,,,17918,84.53,,,,/16062016,29220,17906,67.20,,,,,,/16062016,29280,,,,,,,18494,72.83/16062016,29340,17906,67.17,,,,,,/16062016,29400,,,17918,84.50,,,,/16062016,29460,17906,67.17,,,,,,/16062016,29520,17906,67.14,,,,,,/16062016,29580,,,,,,,18494,72.86/16062016,29640,,,17918,84.53,,,,/16062016,29700,17906,67.11,,,,,,/16062016,29760,,,17918,84.55,,,,/16062016,29820,17906,67.02,,,,,,/16062016,29880,,,,,,,18494,72.89/16062016,29940,17906,66.93,,,,,,/16062016,30000,,,17918,84.58,,,,/16062016,30060,17906,66.85,,,,,,/16062016,30120,,,,,,,18494,72.83/16062016,30180,,,17918,84.60,,,,/16062016,30240,17906,66.76,,,,,,/16062016,30300,,,,,,,18494,72.75/16062016,30360,17906,66.70,,,,,,/16062016,30420,17906,66.64,,,,,,/16062016,30480,,,17918,84.60,,,,/16062016,30540,,,,,,,18494,72.72/16062016,30600,,,,,,,18494,72.75/16062016,30660,17906,66.47,,,,,,/16062016,30720,,,,,,,18494,72.69/16062016,30780,,,,,,,18494,72.64/16062016,30840,17906,66.35,,,,,,/16062016,30960,,,,,,,18494,72.55/16062016,31020,,,,,,,18494,72.58/16062016,31080,17906,66.21,,,,,,/16062016,31200,17906,66.12,,,,,,/16062016,31260,17906,66.09,,,,,,/16062016,31320,17906,66.03,,,,,,/16062016,31380,,,,,,,18494,72.47/16062016,31440,17906,66.00,,,,,,/16062016,31500,,,,,,,18494,72.41/16062016,31560,17906,65.91,,,,,,/16062016,31620,,,,,,,18494,72.41/16062016,31680,,,,,,,18494,72.41/16062016,31740,,,17918,84.86,,,,/16062016,31800,,,17918,84.86,,,,/16062016,31860,,,17918,84.86,,,,/16062016,31920,17906,65.77,,,,,,/16062016,31980,,,,,,,18494,72.36/16062016,32040,,,,,,,18494,72.41/16062016,32100,,,17918,84.91,,,,/16062016,32160,,,,,,,18494,72.39/16062016,32220,,,,,,,18494,72.44/16062016,32280,,,17918,84.96,,,,/16062016,32340,17906,65.59,,,,,,/16062016,32400,,,17918,84.98,,,,/16062016,32460,,,,,,,18494,72.61/16062016,32520,,,17918,85.01,,,,/16062016,32580,,,,,,,18494,72.72/16062016,32640,17906,65.47,,,,,,/16062016,32700,,,17918,85.01,,,,/16062016,32760,,,,,,,18494,72.81/16062016,32820,,,,,,,18494,72.83/16062016,32880,,,17918,85.01,,,,/16062016,32940,,,17918,85.01,,,,/16062016,33000,17906,65.38,,,,,,/16062016,33060,,,17918,84.98,,,,/16062016,33120,,,,,,,18494,73.03/16062016,33180,,,17918,84.98,,,,/16062016,33240,17906,65.36,,,,,,/16062016,33300,17906,65.36,,,,,,/16062016,33360,,,17918,85.01,,,,/16062016,33420,17906,65.33,,,,,,/16062016,33480,,,,,,,18494,72.44/16062016,33540,,,17918,84.98,,,,/16062016,33600,,,17918,84.98,,,,/16062016,33660,,,17918,84.96,,,,/16062016,33720,17906,65.21,,,,,,/16062016,33780,,,,,,,18494,71.63/16062016,33840,17906,65.18,,,,,,/16062016,33900,17906,65.15,,,,,,/16062016,33960,,,,,,,18494,71.20/16062016,34020,,,17918,84.88,,,,/16062016,34140,17906,65.09,,,,,,/16062016,34200,17906,65.06,,,,,,/16062016,34260,17906,65.00,,,,,,/16062016,34320,,,,,,,18494,71.09/16062016,34380,,,,,,,18494,71.18/16062016,34440,,,17918,84.81,,,,/16062016,34500,,,17918,84.81,,,,/16062016,34560,17906,64.91,,,,,,/16062016,34620,,,17918,84.81,,,,/16062016,34680,17906,64.91,,,,,,/16062016,34740,,,,,,,18494,71.20/16062016,34800,17906,64.88,,,,,,/16062016,34860,17906,64.91,,,,,,/16062016,34920,,,17918,84.81,,,,/16062016,34980,17906,64.91,,,,,,/16062016,35040,17906,64.91,,,,,,/16062016,35100,,,,,,,18494,71.35/16062016,35160,17906,64.91,,,,,,/16062016,35220,17906,64.88,,,,,,/16062016,35280,,,,,,,18494,71.15/16062016,35340,,,,,,,18494,70.95/16062016,35400,,,17918,84.78,,,,/16062016,35460,,,,,,,18494,70.81/16062016,35520,,,17918,84.78,,,,/16062016,35580,,,,,,,18494,70.92/16062016,35640,,,17918,84.78,,,,/16062016,35700,17906,64.77,,,,,,/16062016,35760,17906,64.77,,,,,,/16062016,35820,,,17918,84.81,,,,/16062016,35880,,,17918,84.83,,,,/16062016,35940,17906,64.77,,,,,,/16062016,36000,,,17918,84.83,,,,/16062016,36060,,,,,,,18494,71.80/16062016,36120,17906,64.77,,,,,,/16062016,36180,17906,64.77,,,,,,/16062016,36240,,,,,,,18494,71.88/16062016,36300,,,17918,84.86,,,,/16062016,36360,,,17918,84.86,,,,/16062016,36420,,,17918,84.86,,,,/16062016,36480,,,,,,,18494,72.19/16062016,36540,,,,,,,18494,72.22/16062016,36600,,,,,,,18494,72.27/16062016,36660,17906,64.80,,,,,,/16062016,36720,,,,,,,18494,72.27/16062016,36780,,,17918,84.91,,,,/16062016,36840,,,17918,84.86,,,,/16062016,36900,,,,,,,18494,72.41/16062016,36960,17906,64.77,,,,,,/16062016,37020,,,17918,84.81,,,,/16062016,37080,,,,,,,18494,72.50/16062016,37140,17906,64.74,,,,,,/16062016,37200,,,,,,,18494,72.50/16062016,37260,,,,,,,18494,72.64/16062016,37320,17906,64.71,,,,,,/16062016,37380,,,,,,,18494,72.86/16062016,37440,17906,64.71,,,,,,/16062016,37500,17906,64.77,,,,,,/16062016,37560,,,17918,84.81,,,,/16062016,37620,,,17918,84.81,,,,/16062016,37680,,,,,,,18494,73.06/16062016,37740,,,,,,,18494,73.11/16062016,37800,17906,64.74,,,,,,/16062016,37860,,,,,,,18494,73.11/16062016,37920,17906,64.71,,,,,,/16062016,37980,,,,,,,18494,72.89/16062016,38040,,,,,,,18494,72.72/16062016,38100,17906,64.68,,,,,,/16062016,38160,,,17918,84.81,,,,/16062016,38220,,,17918,84.78,,,,/16062016,38280,,,,,,,18494,72.64/16062016,38340,17906,64.68,,,,,,/16062016,38400,,,,,,,18494,72.61/16062016,38460,17906,64.68,,,,,,/16062016,38520,17906,64.68,,,,,,/16062016,38580,,,17918,84.76,,,,/16062016,38640,17906,64.65,,,,,,/16062016,38700,,,,,,,18494,73.86/16062016,38760,,,,,,,18494,74.86/16062016,38820,17906,64.65,,,,,,/16062016,38880,,,17918,84.60,,,,/16062016,39000,17906,64.68,,,,,,/16062016,39060,17906,64.71,,,,,,/16062016,39120,,,,,,,18494,75.13/16062016,39180,,,,,,,18494,75.02/16062016,39240,17906,64.77,,,,,,/16062016,39300,,,17918,84.35,,,,/16062016,39360,,,,,,,18494,74.86/16062016,39420,,,,,,,18494,75.05/16062016,39480,17906,65.21,,,,,,/16062016,39540,,,,,,,18494,75.19/16062016,39660,,,,,,,18494,75.19/16062016,39780,,,17918,84.14,,,,/16062016,39840,,,17918,84.12,,,,/16062016,39900,17906,65.47,,,,,,/16062016,39960,,,,,,,18494,74.61/16062016,40020,17906,65.47,,,,,,/16062016,40080,17906,65.47,,,,,,/16062016,40140,,,,,,,18494,74.36/16062016,40200,,,17918,83.99,,,,/16062016,40260,,,17918,83.97,,,,/16062016,40320,17906,65.94,,,,,,/16062016,40380,17906,66.03,,,,,,/16062016,40440,,,17918,83.84,,,,/16062016,40500,17906,66.15,,,,,,/16062016,40560,,,,,,,18494,73.70/16062016,40620,,,,,,,18494,73.61/16062016,40680,17906,66.29,,,,,,/16062016,40740,17906,66.29,,,,,,/16062016,40800,17906,66.26,,,,,,/16062016,40860,,,,,,,18494,73.45/16062016,40920,17906,66.18,,,,,,/16062016,40980,,,17918,83.55,,,,/16062016,41040,,,,,,,18494,73.34/16062016,41100,,,17918,83.48,,,,/16062016,41160,,,,,,,18494,73.25/16062016,41220,,,17918,83.40,,,,/16062016,41280,,,17918,83.32,,,,/16062016,41340,,,17918,83.22,,,,/16062016,41400,,,,,,,18494,72.81/16062016,41460,,,17918,83.12,,,,/16062016,41520,17906,66.18,,,,,,/16062016,41580,,,17918,83.07,,,,/16062016,41640,,,,,,,18494,72.69/16062016,41700,,,,,,,18494,72.67/16062016,41760,17906,66.38,,,,,,/16062016,41820,17906,66.41,,,,,,/16062016,41880,,,,,,,18494,72.58/16062016,41940,,,17918,82.89,,,,/16062016,42000,,,17918,82.86,,,,/16062016,42060,,,,,,,18494,72.67/16062016,42120,17906,66.26,,,,,,/16062016,42180,,,17918,82.70,,,,/16062016,42240,,,,,,,18494,72.86/16062016,42300,,,17918,82.60,,,,/16062016,42360,,,,,,,18494,72.92/16062016,42420,,,17918,82.50,,,,/16062016,42480,,,,,,,18494,72.97/16062016,42540,17906,65.68,,,,,,/16062016,42600,,,,,,,18494,73.03/16062016,42660,,,,,,,18494,73.06/16062016,42720,,,17918,82.11,,,,/16062016,42780,,,,,,,18494,73.11/16062016,42840,17906,65.18,,,,,,/16062016,42900,,,,,,,18494,73.14/16062016,42960,,,,,,,18494,73.17/16062016,43020,,,,,,,18494,73.20/16062016,43080,,,17918,81.82,,,,/16062016,43140,,,,,,,18494,73.25/16062016,43200,,,,,,,18494,73.31/16062016,43260,,,17918,81.67,,,,/16062016,43320,17906,64.50,,,,,,/16062016,43380,,,17918,81.56,,,,/16062016,43440,,,,,,,18494,73.42/16062016,43500,,,17918,81.48,,,,/16062016,43560,17906,64.32,,,,,,/16062016,43620,,,17918,81.33,,,,/16062016,43680,,,,,,,18494,73.50/16062016,43740,,,,,,,18494,73.50/16062016,43800,,,,,,,18494,73.53/16062016,43860,17906,64.03,,,,,,/16062016,43920,,,17918,81.09,,,,/16062016,43980,17906,63.94,,,,,,/16062016,44040,,,17918,80.93,,,,/16062016,44100,17906,63.82,,,,,,/16062016,44160,,,,,,,18494,73.56/16062016,44220,17906,63.73,,,,,,/16062016,44280,,,,,,,18494,73.59/16062016,44340,,,17918,80.49,,,,/16062016,44400,,,,,,,18494,73.61/16062016,44460,17906,63.55,,,,,,/16062016,44520,,,17918,80.27,,,,/16062016,44580,,,17918,80.20,,,,/16062016,44640,,,,,,,18494,73.64/16062016,44700,17906,63.40,,,,,,/16062016,44760,17906,63.37,,,,,,/16062016,44820,17906,63.37,,,,,,/16062016,44880,,,17918,79.93,,,,/16062016,44940,17906,63.37,,,,,,/16062016,45000,,,17918,79.88,,,,/16062016,45060,,,17918,79.77,,,,/16062016,45120,,,,,,,18494,73.92/16062016,45180,,,17918,79.67,,,,/16062016,45240,17906,63.31,,,,,,/16062016,45300,,,,,,,18494,73.86/16062016,45360,,,,,,,18494,73.86/16062016,45420,,,,,,,18494,73.86/16062016,45480,,,,,,,18494,73.86/16062016,45540,,,17918,79.24,,,,/16062016,45600,,,,,,,18494,73.84/16062016,45660,,,17918,79.19,,,,/16062016,45720,,,,,,,18494,73.86/16062016,45780,,,,,,,18494,73.86/16062016,45840,,,,,,,18494,73.81/16062016,45900,,,17918,79.00,,,,/16062016,45960,,,17918,78.95,,,,/16062016,46020,,,17918,78.87,,,,/16062016,46140,,,,,,,18494,73.72/16062016,46260,,,17918,78.73,,,,/16062016,46320,17906,63.05,,,,,,/16062016,46380,17906,63.05,,,,,,/16062016,46440,,,,,,,18494,73.78/16062016,46500,17906,63.02,,,,,,/16062016,46560,,,17918,78.55,,,,/16062016,46620,,,17918,78.52,,,,/16062016,46680,,,17918,78.44,,,,/16062016,46740,,,,,,,18494,73.86/16062016,46800,,,,,,,18494,73.78/16062016,46860,,,,,,,18494,73.78/16062016,46920,,,17918,78.20,,,,/16062016,46980,,,17918,78.15,,,,/16062016,47040,,,17918,78.06,,,,/16062016,47100,,,,,,,18494,73.81/16062016,47160,,,,,,,18494,73.75/16062016,47220,,,17918,77.96,,,,/16062016,47280,17906,63.28,,,,,,/16062016,47340,17906,63.31,,,,,,/16062016,47400,,,17918,78.01,,,,/16062016,47460,,,,,,,18494,73.78/16062016,47520,,,,,,,18494,73.81/16062016,47580,,,,,,,18494,73.86/16062016,47640,,,,,,,18494,73.95/16062016,47700,,,,,,,18494,73.97/16062016,47760,,,,,,,18494,74.03/16062016,47820,17906,63.58,,,,,,/16062016,47880,17906,63.61,,,,,,/16062016,47940,,,,,,,18494,74.14/16062016,48000,,,,,,,18494,74.20/16062016,48060,,,17918,78.31,,,,/16062016,48120,,,,,,,18494,74.31/16062016,48180,17906,63.70,,,,,,/16062016,48240,,,17918,78.15,,,,/16062016,48300,,,17918,77.96,,,,/16062016,48360,,,,,,,18494,74.33/16062016,48420,,,,,,,18494,74.17/16062016,48480,17906,63.76,,,,,,/16062016,48540,,,17918,77.63,,,,/16062016,48600,17906,64.00,,,,,,/16062016,48660,,,,,,,18494,73.47/16062016,48720,,,17918,77.28,,,,/16062016,48780,,,17918,77.20,,,,/16062016,48840,17906,64.00,,,,,,/16062016,48900,,,,,,,18494,72.83/16062016,48960,,,,,,,18494,72.61/16062016,49020,,,17918,76.80,,,,/16062016,49080,,,17918,76.69,,,,/16062016,49140,,,,,,,18494,72.08/16062016,49200,,,,,,,18494,72.02/16062016,49260,17906,63.91,,,,,,/16062016,49320,17906,63.94,,,,,,/16062016,49380,,,17918,76.31,,,,/16062016,49440,,,,,,,18494,72.36/16062016,49500,17906,64.18,,,,,,/16062016,49560,,,,,,,18494,72.47/16062016,49620,,,,,,,18494,72.50/16062016,49680,,,17918,76.01,,,,/16062016,49740,,,17918,76.04,,,,/16062016,49800,17906,64.44,,,,,,/16062016,49860,17906,64.44,,,,,,/16062016,49980,17906,64.41,,,,,,/16062016,50040,,,,,,,18494,72.61/16062016,50100,,,,,,,18494,72.64/16062016,50160,17906,64.44,,,,,,/16062016,50220,,,,,,,18494,72.69/16062016,50280,,,17918,76.53,,,,/16062016,50340,,,17918,76.63,,,,/16062016,50400,,,,,,,18494,72.75/16062016,50460,17906,64.50,,,,,,/16062016,50520,17906,64.53,,,,,,/16062016,50580,,,17918,76.82,,,,/16062016,50640,,,17918,76.91,,,,/16062016,50700,,,17918,76.93,,,,/16062016,50760,17906,64.59,,,,,,/16062016,50820,,,,,,,18494,72.83/16062016,50880,17906,64.68,,,,,,/16062016,50940,17906,64.68,,,,,,/16062016,51000,17906,64.68,,,,,,/16062016,51120,17906,64.68,,,,,,/16062016,51180,17906,64.71,,,,,,/16062016,51240,,,,,,,18494,72.95/16062016,51300,,,17918,76.93,,,,/16062016,51360,17906,64.68,,,,,,/16062016,51420,,,,,,,18494,73.00/16062016,51480,17906,64.65,,,,,,/16062016,51540,,,17918,77.01,,,,/16062016,51600,,,17918,77.09,,,,/16062016,51660,17906,64.65,,,,,,/16062016,51720,17906,64.62,,,,,,/16062016,51780,,,17918,77.31,,,,/16062016,51840,,,,,,,18494,73.14/16062016,51900,17906,64.65,,,,,,/16062016,51960,,,,,,,18494,73.14/16062016,52080,,,,,,,18494,73.20/16062016,52140,,,,,,,18494,73.22/16062016,52200,17906,64.71,,,,,,/16062016,52260,,,,,,,18494,73.22/16062016,52320,,,,,,,18494,73.22/16062016,52380,,,17918,78.23,,,,/16062016,52440,,,17918,78.33,,,,/16062016,52500,17906,64.68,,,,,,/16062016,52560,17906,64.62,,,,,,/16062016,52620,,,,,,,18494,73.25/16062016,52680,17906,64.59,,,,,,/16062016,52740,,,17918,78.73,,,,/16062016,52800,17906,64.65,,,,,,/16062016,52860,17906,64.80,,,,,,/16062016,52920,,,,,,,18494,73.36/16062016,52980,,,,,,,18494,73.36/16062016,53040,,,,,,,18494,73.34/16062016,53100,17906,65.03,,,,,,/16062016,53160,,,,,,,18494,73.34/16062016,53220,17906,65.09,,,,,,/16062016,53280,,,17918,79.64,,,,/16062016,53340,17906,65.18,,,,,,/16062016,53400,17906,65.21,,,,,,/16062016,53460,,,17918,79.96,,,,/16062016,53520,17906,65.24,,,,,,/16062016,53580,,,,,,,18494,73.28/16062016,53640,,,,,,,18494,73.25/16062016,53700,,,17918,80.33,,,,/16062016,53760,,,,,,,18494,73.22/16062016,53820,17906,65.33,,,,,,/16062016,53880,,,,,,,18494,73.20/16062016,53940,17906,65.33,,,,,,/16062016,54000,17906,65.36,,,,,,/16062016,54060,17906,65.36,,,,,,/16062016,54120,,,,,,,18494,73.14/16062016,54180,,,,,,,18494,73.08/16062016,54240,,,17918,80.85,,,,/16062016,54300,,,,,,,18494,73.08/16062016,54360,,,17918,80.98,,,,/16062016,54420,,,,,,,18494,73.03/16062016,54480,17906,65.56,,,,,,/16062016,54540,,,17918,81.17,,,,/16062016,54600,,,,,,,18494,73.03/16062016,54660,,,,,,,18494,73.03/16062016,54720,,,,,,,18494,73.00/16062016,54780,17906,65.65,,,,,,/16062016,54840,,,17918,81.38,,,,/16062016,54900,,,17918,81.40,,,,/16062016,54960,17906,65.74,,,,,,/16062016,55020,,,,,,,18494,72.95/16062016,55140,,,17918,81.53,,,,/16062016,55200,17906,65.82,,,,,,/16062016,55260,,,17918,81.64,,,,/16062016,55320,,,,,,,18494,72.89/16062016,55380,17906,65.85,,,,,,/16062016,55440,,,17918,81.74,,,,/16062016,55500,,,,,,,18494,72.86/16062016,55620,,,,,,,18494,72.83/16062016,55680,,,,,,,18494,72.81/16062016,55740,17906,66.03,,,,,,/16062016,55800,,,17918,81.87,,,,/16062016,55860,,,17918,81.82,,,,/16062016,55920,17906,66.06,,,,,,/16062016,55980,,,,,,,18494,72.78/16062016,56040,17906,66.12,,,,,,/16062016,56100,,,17918,81.77,,,,/16062016,56160,17906,66.15,,,,,,/16062016,56220,,,,,,,18494,72.72/16062016,56280,17906,66.21,,,,,,/16062016,56340,17906,66.21,,,,,,/16062016,56400,,,,,,,18494,72.72/16062016,56460,,,,,,,18494,72.72/16062016,56520,,,17918,81.64,,,,/16062016,56580,,,,,,,18494,72.72/16062016,56640,,,17918,81.56,,,,/16062016,56700,,,17918,81.48,,,,/16062016,56760,,,,,,,18494,72.72/16062016,56820,,,,,,,18494,72.69/16062016,56880,,,17918,81.19,,,,/16062016,56940,,,17918,81.14,,,,/16062016,57000,,,17918,81.12,,,,/16062016,57060,,,17918,81.06,,,,/16062016,57120,,,,,,,18494,72.69/16062016,57180,17906,66.41,,,,,,/16062016,57240,,,17918,81.01,,,,/16062016,57300,,,,,,,18494,72.69/16062016,57360,17906,66.44,,,,,,/16062016,57420,,,,,,,18494,72.61/16062016,57480,17906,66.50,,,,,,/16062016,57540,,,17918,80.51,,,,/16062016,57600,,,17918,80.38,,,,/16062016,57660,17906,66.50,,,,,,/16062016,57720,17906,66.50,,,,,,/16062016,57780,,,,,,,18494,72.55/16062016,57840,17906,66.50,,,,,,/16062016,57960,,,,,,,18494,72.53/16062016,58020,17906,66.53,,,,,,/16062016,58080,,,,,,,18494,72.50/16062016,58140,17906,66.56,,,,,,/16062016,58200,17906,66.56,,,,,,/16062016,58260,,,17918,79.85,,,,/16062016,58320,,,,,,,18494,72.47/16062016,58380,,,17918,79.67,,,,/16062016,58440,,,17918,79.61,,,,/16062016,58500,17906,66.58,,,,,,/16062016,58560,,,,,,,18494,72.41/16062016,58620,,,,,,,18494,72.44/16062016,58680,,,17918,79.48,,,,/16062016,58740,17906,66.58,,,,,,/16062016,58800,,,17918,79.35,,,,/16062016,58860,17906,66.58,,,,,,/16062016,58920,,,17918,79.24,,,,/16062016,58980,17906,66.58,,,,,,/16062016,59040,,,,,,,18494,72.33/16062016,59100,17906,66.58,,,,,,/16062016,59220,17906,66.56,,,,,,/16062016,59280,,,17918,78.71,,,,/16062016,59340,17906,66.56,,,,,,/16062016,59400,17906,66.56,,,,,,/16062016,59460,,,,,,,18494,72.33/16062016,59520,,,,,,,18494,72.27/16062016,59580,17906,66.56,,,,,,/16062016,59640,17906,66.58,,,,,,/16062016,59700,17906,66.56,,,,,,/16062016,59760,,,,,,,18494,72.22/16062016,59820,,,,,,,18494,72.22/16062016,59880,,,17918,76.74,,,,/16062016,59940,17906,66.56,,,,,,/16062016,60000,17906,66.56,,,,,,/16062016,60060,,,,,,,18494,72.16/16062016,60120,,,,,,,18494,72.16/16062016,60180,17906,66.56,,,,,,/16062016,60240,,,17918,75.82,,,,/16062016,60300,17906,66.53,,,,,,/16062016,60360,17906,66.50,,,,,,/16062016,60420,,,,,,,18494,72.08/16062016,60480,,,,,,,18494,72.05/16062016,60540,,,17918,74.72,,,,/16062016,60600,,,,,,,18494,72.02/16062016,60660,,,17918,74.53,,,,/16062016,60720,17906,66.29,,,,,,/16062016,60780,,,,,,,18494,71.94/16062016,60840,17906,66.23,,,,,,/16062016,60900,,,,,,,18494,71.94/16062016,60960,17906,66.23,,,,,,/16062016,61020,,,17918,73.92,,,,/16062016,61080,,,,,,,18494,71.88/16062016,61140,,,17918,73.72,,,,/16062016,61200,17906,66.18,,,,,,/16062016,61260,,,17918,73.53,,,,/16062016,61320,,,,,,,18494,71.83/16062016,61440,17906,66.26,,,,,,/16062016,61500,,,17918,73.17,,,,/16062016,61560,17906,66.23,,,,,,/16062016,61620,17906,66.21,,,,,,/16062016,61680,,,,,,,18494,71.63/16062016,61740,17906,66.23,,,,,,/16062016,61800,,,,,,,18494,71.63/16062016,61920,,,,,,,18494,71.60/16062016,61980,17906,66.23,,,,,,/16062016,62040,,,17918,72.69,,,,/16062016,62100,17906,66.18,,,,,,/16062016,62160,17906,66.15,,,,,,/16062016,62220,,,,,,,18494,71.49/16062016,62280,,,17918,72.55,,,,/16062016,62340,,,,,,,18494,71.49/16062016,62400,17906,66.06,,,,,,/16062016,62460,,,,,,,18494,71.46/16062016,62520,,,,,,,18494,71.46/16062016,62580,17906,65.97,,,,,,/16062016,62640,,,,,,,18494,71.46/16062016,62700,,,17918,72.92,,,,/16062016,62760,,,,,,,18494,71.43/16062016,62820,17906,65.91,,,,,,/16062016,62880,,,,,,,18494,71.43/16062016,62940,17906,65.88,,,,,,/16062016,63000,17906,65.88,,,,,,/16062016,63060,,,,,,,18494,71.43/16062016,63120,,,,,,,18494,71.40/16062016,63180,17906,65.82,,,,,,/16062016,63240,,,17918,73.31,,,,/16062016,63300,17906,65.77,,,,,,/16062016,63360,17906,65.74,,,,,,/16062016,63420,,,,,,,18494,71.37/16062016,63480,17906,65.71,,,,,,/16062016,63540,,,17918,73.56,,,,/16062016,63600,,,17918,73.67,,,,/16062016,63660,17906,65.71,,,,,,/16062016,63720,17906,65.71,,,,,,/16062016,63780,,,17918,73.86,,,,/16062016,63840,,,,,,,18494,71.35/16062016,63900,,,17918,73.97,,,,/16062016,63960,,,,,,,18494,71.32/16062016,64020,,,17918,74.14,,,,/16062016,64080,17906,65.68,,,,,,/16062016,64140,,,,,,,18494,71.32/16062016,64200,17906,65.65,,,,,,/16062016,64320,,,,,,,18494,71.29/16062016,64380,,,17918,74.77,,,,/16062016,64440,,,,,,,18494,71.29/16062016,64500,,,,,,,18494,71.32/16062016,64560,17906,65.59,,,,,,/16062016,64620,17906,65.56,,,,,,/16062016,64680,,,,,,,18494,71.32/16062016,64740,17906,65.53,,,,,,/16062016,64800,,,,,,,18494,71.29/16062016,64860,17906,65.50,,,,,,/16062016,64920,,,,,,,18494,71.32/16062016,64980,17906,65.50,,,,,,/16062016,65040,17906,65.50,,,,,,/16062016,65100,,,17918,75.82,,,,/16062016,65160,,,,,,,18494,71.32/16062016,65220,,,,,,,18494,71.29/16062016,65280,17906,65.41,,,,,,/16062016,65340,,,,,,,18494,71.29/16062016,65400,17906,65.41,,,,,,/16062016,65460,,,,,,,18494,71.26/16062016,65520,,,,,,,18494,71.26/16062016,65580,17906,65.36,,,,,,/16062016,65640,17906,65.36,,,,,,/16062016,65700,,,,,,,18494,71.26/16062016,65760,,,17918,76.31,,,,/16062016,65820,,,,,,,18494,71.26/16062016,65880,17906,65.33,,,,,,/16062016,65940,,,17918,76.31,,,,/16062016,66000,17906,65.33,,,,,,/16062016,66120,,,,,,,18494,71.23/16062016,66180,,,17918,76.25,,,,/16062016,66300,,,,,,,18494,71.23/16062016,66360,,,,,,,18494,71.23/16062016,66420,,,17918,76.28,,,,/16062016,66480,17906,65.30,,,,,,/16062016,66540,,,,,,,18494,71.23/16062016,66600,,,17918,76.31,,,,/16062016,66660,,,,,,,18494,71.20/16062016,66720,17906,65.27,,,,,,/16062016,66780,,,17918,76.14,,,,/16062016,66840,,,17918,76.06,,,,/16062016,66900,,,,,,,18494,71.18/16062016,66960,,,17918,75.82,,,,/16062016,67020,,,,,,,18494,71.20/16062016,67080,,,,,,,18494,71.18/16062016,67140,,,,,,,18494,71.18/16062016,67200,,,17918,75.49,,,,/16062016,67260,,,17918,75.43,,,,/16062016,67320,17906,65.18,,,,,,/16062016,67380,,,,,,,18494,71.20/16062016,67440,,,17918,75.08,,,,/16062016,67500,17906,65.12,,,,,,/16062016,67560,17906,65.12,,,,,,/16062016,67620,,,,,,,18494,71.18/16062016,67680,17906,65.12,,,,,,/16062016,67740,17906,65.12,,,,,,/16062016,67800,,,17918,74.47,,,,/16062016,67860,,,17918,74.33,,,,/16062016,67920,,,,,,,18494,71.12/16062016,67980,,,17918,74.20,,,,/16062016,68040,17906,65.09,,,,,,/16062016,68100,17906,65.06,,,,,,/16062016,68160,,,17918,73.84,,,,/16062016,68220,17906,65.03,,,,,,/16062016,68280,,,,,,,18494,71.09/16062016,68340,,,,,,,18494,71.09/16062016,68400,17906,64.97,,,,,,/16062016,68460,17906,64.94,,,,,,/16062016,68520,,,17918,73.50,,,,/16062016,68580,,,,,,,18494,71.06/16062016,68640,,,,,,,18494,71.06/16062016,68700,17906,64.86,,,,,,/16062016,68760,17906,64.86,,,,,,/16062016,68820,,,,,,,18494,71.04/16062016,68880,,,,,,,18494,71.04/16062016,68940,,,,,,,18494,71.01/16062016,69000,,,17918,73.14,,,,/16062016,69060,17906,64.77,,,,,,/16062016,69120,,,17918,73.08,,,,/16062016,69180,17906,64.77,,,,,,/16062016,69240,,,17918,73.08,,,,/16062016,69300,,,17918,73.03,,,,/16062016,69360,17906,64.71,,,,,,/16062016,69420,,,,,,,18494,70.98/16062016,69480,,,17918,72.92,,,,/16062016,69540,,,17918,72.89,,,,/16062016,69600,,,,,,,18494,70.95/16062016,69660,17906,64.65,,,,,,/16062016,69720,,,,,,,18494,70.95/16062016,69780,17906,64.62,,,,,,/16062016,69840,17906,64.62,,,,,,/16062016,69900,,,,,,,18494,70.92/16062016,69960,,,17918,72.55,,,,/16062016,70020,,,,,,,18494,70.89/16062016,70080,17906,64.62,,,,,,/16062016,70140,17906,64.59,,,,,,/16062016,70200,,,17918,72.39,,,,/16062016,70260,17906,64.59,,,,,,/16062016,70320,,,,,,,18494,70.78/16062016,70380,,,,,,,18494,70.78/16062016,70440,17906,64.62,,,,,,/16062016,70500,17906,64.65,,,,,,/16062016,70560,,,17918,72.16,,,,/16062016,70620,,,,,,,18494,70.70/16062016,70680,17906,64.68,,,,,,/16062016,70740,,,,,,,18494,70.67/16062016,70800,,,,,,,18494,70.64/16062016,70860,,,17918,71.88,,,,/16062016,70920,,,17918,71.88,,,,/16062016,70980,17906,64.74,,,,,,/16062016,71040,,,,,,,18494,70.55/16062016,71100,,,17918,71.91,,,,/16062016,71160,,,17918,71.88,,,,/16062016,71220,17906,64.77,,,,,,/16062016,71340,17906,64.83,,,,,,/16062016,71400,17906,64.83,,,,,,/16062016,71460,,,,,,,18494,70.47/16062016,71520,,,,,,,18494,70.41/16062016,71580,,,17918,72.08,,,,/16062016,71640,17906,64.83,,,,,,/16062016,71700,,,,,,,18494,70.36/16062016,71760,17906,65.24,,,,,,/16062016,71820,17906,65.62,,,,,,/16062016,71880,,,,,,,18494,70.27/16062016,71940,,,17918,72.16,,,,/16062016,72000,,,,,,,18494,70.27/16062016,72060,17906,66.90,,,,,,/16062016,72120,,,,,,,18494,70.33/16062016,72180,17906,68.55,,,,,,/16062016,72240,,,,,,,18494,70.33/16062016,72300,17906,69.84,,,,,,/16062016,72360,,,17918,72.25,,,,/16062016,72420,17906,69.50,,,,,,/16062016,72480,,,,,,,18494,70.44/16062016,72540,17906,68.61,,,,,,/16062016,72600,,,,,,,18494,70.44/16062016,72660,17906,68.06,,,,,,/16062016,72720,17906,67.86,,,,,,/16062016,72780,,,,,,,18494,70.18/16062016,72840,17906,67.54,,,,,,/16062016,72900,,,,,,,18494,70.07/16062016,72960,,,,,,,18494,70.01/16062016,73020,,,,,,,18494,69.99/16062016,73080,,,17918,72.53,,,,/16062016,73140,,,17918,72.55,,,,/16062016,73200,,,17918,72.61,,,,/16062016,73260,,,17918,72.61,,,,/16062016,73320,,,,,,,18494,69.99/16062016,73380,17906,66.50,,,,,,/16062016,73440,,,17918,72.67,,,,/16062016,73500,,,,,,,18494,69.99/16062016,73560,,,17918,72.69,,,,/16062016,73620,,,,,,,18494,70.01/16062016,73740,,,,,,,18494,70.01/16062016,73800,,,17918,72.72,,,,/16062016,73860,17906,66.15,,,,,,/16062016,73920,17906,66.12,,,,,,/16062016,73980,,,,,,,18494,69.93/16062016,74040,,,17918,72.83,,,,/16062016,74100,,,17918,72.86,,,,/16062016,74160,17906,66.00,,,,,,/16062016,74220,,,,,,,18494,70.04/16062016,74280,17906,65.94,,,,,,/16062016,74340,17906,65.91,,,,,,/16062016,74400,,,,,,,18494,70.07/16062016,74460,,,,,,,18494,70.04/16062016,74520,,,,,,,18494,69.99/16062016,74580,17906,65.80,,,,,,/16062016,74640,,,17918,73.08,,,,/16062016,74700,,,,,,,18494,70.04/16062016,74760,17906,65.71,,,,,,/16062016,74820,,,,,,,18494,70.04/16062016,74880,17906,65.65,,,,,,/16062016,75000,17906,65.65,,,,,,/16062016,75060,,,,,,,18494,70.13/16062016,75120,,,,,,,18494,70.13/16062016,75180,,,17918,73.50,,,,/16062016,75240,,,,,,,18494,70.16/16062016,75300,,,,,,,18494,70.18/16062016,75360,,,,,,,18494,70.18/16062016,75420,17906,65.59,,,,,,/16062016,75480,17906,65.56,,,,,,/16062016,75480,,,,,,,18494,70.21/16062016,75540,17906,65.56,,,,,,/16062016,75600,,,17918,73.86,,,,/16062016,75660,,,,,,,18494,70.16/16062016,75720,17906,65.50,,,,,,/16062016,75780,17906,65.50,,,,,,/16062016,75840,,,17918,74.03,,,,/16062016,75900,,,17918,74.08,,,,/16062016,75960,17906,65.36,,,,,,/16062016,76020,,,17918,74.14,,,,/16062016,76080,,,,,,,18494,69.93/16062016,76140,,,,,,,18494,69.84/16062016,76200,17906,65.18,,,,,,/16062016,76260,,,17918,74.36,,,,/16062016,76320,17906,65.12,,,,,,/16062016,76380,17906,65.09,,,,,,/16062016,76440,17906,65.06,,,,,,/16062016,76500,,,,,,,18494,69.61/16062016,76560,,,17918,74.64,,,,/16062016,76620,,,,,,,18494,69.56/16062016,76680,17906,65.06,,,,,,/16062016,76800,17906,65.09,,,,,,/16062016,76860,,,,,,,18494,69.56/16062016,76920,,,17918,75.05,,,,/16062016,76980,,,,,,,18494,69.56/16062016,77040,,,17918,75.16,,,,/16062016,77100,,,17918,75.24,,,,/16062016,77160,,,,,,,18494,69.59/16062016,77220,17906,65.21,,,,,,/16062016,77280,,,17918,75.41,,,,/16062016,77340,,,17918,75.49,,,,/16062016,77400,,,17918,75.57,,,,/16062016,77460,,,,,,,18494,69.59/16062016,77520,,,17918,75.71,,,,/16062016,77580,,,17918,75.84,,,,/16062016,77640,,,,,,,18494,69.64/16062016,77700,17906,65.21,,,,,,/16062016,77760,,,17918,76.01,,,,/16062016,77820,17906,65.21,,,,,,/16062016,77880,,,17918,76.12,,,,/16062016,77940,,,,,,,18494,69.76/16062016,78000,,,17918,76.17,,,,/16062016,78060,,,17918,76.23,,,,/16062016,78120,,,17918,76.28,,,,/16062016,78180,17906,65.33,,,,,,/16062016,78240,17906,65.33,,,,,,/16062016,78300,,,17918,76.36,,,,/16062016,78360,17906,65.38,,,,,,/16062016,78420,17906,65.41,,,,,,/16062016,78480,,,,,,,18494,69.81/16062016,78540,,,17918,76.58,,,,/16062016,78600,,,,,,,18494,69.81/16062016,78660,,,17918,76.63,,,,/16062016,78720,17906,65.47,,,,,,/16062016,78780,,,,,,,18494,69.84/16062016,78840,,,17918,76.77,,,,/16062016,78900,,,17918,76.80,,,,/16062016,78960,17906,65.53,,,,,,/16062016,79020,17906,65.53,,,,,,/16062016,79080,17906,65.53,,,,,,/16062016,79140,,,17918,76.91,,,,/16062016,79200,,,17918,76.93,,,,/16062016,79260,17906,65.56,,,,,,/16062016,79320,,,17918,76.93,,,,/16062016,79380,17906,65.59,,,,,,/16062016,79440,,,,,,,18494,69.81/16062016,79500,,,17918,76.99,,,,/16062016,79560,17906,65.62,,,,,,/16062016,79620,,,17918,77.04,,,,/16062016,79680,,,17918,77.04,,,,/16062016,79740,,,17918,77.04,,,,/16062016,79800,,,,,,,18494,69.99/16062016,79860,17906,65.77,,,,,,/16062016,79920,,,,,,,18494,70.04/16062016,79980,,,,,,,18494,70.04/16062016,80040,,,,,,,18494,70.07/16062016,80100,,,,,,,18494,70.10/16062016,80160,,,17918,77.20,,,,/16062016,80220,17906,65.82,,,,,,/16062016,80280,17906,65.85,,,,,,/16062016,80340,,,,,,,18494,70.18/16062016,80400,,,,,,,18494,70.21/16062016,80460,,,17918,77.18,,,,/16062016,80520,,,17918,77.20,,,,/16062016,80580,17906,65.85,,,,,,/16062016,80640,17906,65.85,,,,,,/16062016,80700,17906,65.85,,,,,,/16062016,80760,17906,65.85,,,,,,/16062016,80820,,,17918,77.18,,,,/16062016,80880,,,,,,,18494,70.27/16062016,80940,17906,65.80,,,,,,/16062016,81000,17906,65.77,,,,,,/16062016,81060,17906,65.77,,,,,,/16062016,81120,,,17918,77.26,,,,/16062016,81180,17906,65.80,,,,,,/16062016,81240,,,,,,,18494,70.33/16062016,81300,,,17918,77.36,,,,/16062016,81360,,,,,,,18494,70.36/16062016,81420,17906,65.82,,,,,,/16062016,81480,17906,65.82,,,,,,/16062016,81540,,,,,,,18494,70.36/16062016,81600,,,,,,,18494,70.33/16062016,81660,,,,,,,18494,70.36/16062016,81720,,,17918,77.55,,,,/16062016,81780,,,,,,,18494,70.33/16062016,81840,,,17918,77.63,,,,/16062016,81900,,,,,,,18494,70.30/16062016,81960,17906,65.68,,,,,,/16062016,82020,,,,,,,18494,70.27/16062016,82080,,,17918,77.69,,,,/16062016,82140,,,,,,,18494,70.18/16062016,82200,17906,65.56,,,,,,/16062016,82260,17906,65.53,,,,,,/16062016,82320,,,,,,,18494,70.07/16062016,82380,,,,,,,18494,70.07/16062016,82440,17906,65.41,,,,,,/16062016,82500,17906,65.41,,,,,,/16062016,82560,,,,,,,18494,69.99/16062016,82620,17906,65.36,,,,,,/16062016,82680,,,17918,78.01,,,,/16062016,82740,,,17918,78.09,,,,/16062016,82800,,,17918,78.17,,,,/16062016,82860,17906,65.38,,,,,,/16062016,82920,17906,65.38,,,,,,/16062016,82980,17906,65.41,,,,,,/16062016,83040,,,17918,78.31,,,,/16062016,83100,17906,65.33,,,,,,/16062016,83160,,,,,,,18494,69.33/16062016,83220,,,17918,78.47,,,,/16062016,83280,,,17918,78.47,,,,/16062016,83340,,,,,,,18494,69.27/16062016,83400,,,17918,78.55,,,,/16062016,83460,17906,65.12,,,,,,/16062016,83520,,,17918,78.65,,,,/16062016,83580,,,,,,,18494,69.16/16062016,83640,17906,65.00,,,,,,/16062016,83700,17906,64.94,,,,,,/16062016,83760,,,,,,,18494,68.98/16062016,83820,,,17918,78.81,,,,/16062016,83880,,,,,,,18494,68.90/16062016,83940,17906,64.86,,,,,,/16062016,84000,,,,,,,18494,68.84/16062016,84060,,,17918,78.92,,,,/16062016,84120,,,17918,78.97,,,,/16062016,84180,,,17918,79.00,,,,/16062016,84240,17906,64.74,,,,,,/16062016,84300,,,,,,,18494,68.73/16062016,84360,,,17918,79.08,,,,/16062016,84420,,,,,,,18494,68.73/16062016,84480,,,17918,79.13,,,,/16062016,84540,17906,64.65,,,,,,/16062016,84600,,,17918,79.19,,,,/16062016,84660,,,,,,,18494,68.81/16062016,84720,,,17918,79.24,,,,/16062016,84780,17906,64.53,,,,,,/16062016,84840,,,,,,,18494,68.81/16062016,84960,17906,64.47,,,,,,/16062016,85020,,,17918,79.40,,,,/16062016,85080,17906,64.44,,,,,,/16062016,85140,17906,64.41,,,,,,/16062016,85200,,,17918,79.48,,,,/16062016,85260,,,,,,,18494,69.13/16062016,85320,,,,,,,18494,69.16/16062016,85380,,,,,,,18494,69.24/16062016,85440,,,17918,79.64,,,,/16062016,85500,,,,,,,18494,69.27/16062016,85560,17906,64.44,,,,,,/16062016,85620,,,17918,79.75,,,,/16062016,85680,,,,,,,18494,69.27/16062016,85740,,,,,,,18494,69.33/16062016,85800,,,17918,79.88,,,,/16062016,85860,,,,,,,18494,69.36/16062016,85920,,,,,,,18494,69.41/16062016,85980,17906,64.38,,,,,,/16062016,86040,17906,64.38,,,,,,/16062016,86100,,,17918,80.04,,,,/16062016,86160,,,17918,80.14,,,,/16062016,86220,17906,64.41,,,,,,/16062016,86280,,,17918,80.14,,,,/16062016,86340,17906,64.38,,,,,,/