16062015,0,17906,55.91,,,,,,/16062015,60,17906,55.88,,,,,,/16062015,120,,,,,,,18494,56.44/16062015,180,,,,,17890,,,/16062015,240,,,,,,,18494,56.41/16062015,300,17906,55.95,,,,,,/16062015,360,,,,,17890,,,/16062015,420,17906,55.95,,,,,,/16062015,480,,,,,17890,,,/16062015,540,,,17918,60.91,,,,/16062015,600,17906,56.01,,,,,,/16062015,660,17906,56.01,,,,,,/16062015,720,,,,,17890,,,/16062015,780,,,,,,,18494,56.38/16062015,840,,,17918,60.98,,,,/16062015,900,17906,56.04,,,,,,/16062015,960,,,17918,60.98,,,,/16062015,1020,17906,56.07,,,,,,/16062015,1080,,,17918,61.04,,,,/16062015,1140,,,,,17890,,,/16062015,1200,,,,,17890,,,/16062015,1260,,,,,17890,,,/16062015,1320,,,,,,,18494,56.35/16062015,1380,,,,,,,18494,56.35/16062015,1440,,,,,17890,,,/16062015,1500,,,,,17890,,,/16062015,1560,,,,,,,18494,56.35/16062015,1620,,,17918,61.10,,,,/16062015,1680,,,,,,,18494,56.35/16062015,1740,,,,,,,18494,56.35/16062015,1800,17906,56.23,,,,,,/16062015,1860,,,,,,,18494,56.35/16062015,1920,,,,,,,18494,56.35/16062015,1980,17906,56.26,,,,,,/16062015,2040,,,17918,61.19,,,,/16062015,2100,,,17918,61.22,,,,/16062015,2160,,,,,17890,,,/16062015,2220,,,,,17890,,,/16062015,2280,,,17918,61.25,,,,/16062015,2340,,,17918,61.28,,,,/16062015,2400,17906,56.32,,,,,,/16062015,2460,,,,,17890,,,/16062015,2520,,,17918,61.28,,,,/16062015,2580,,,,,17890,,,/16062015,2640,,,,,17890,,,/16062015,2700,,,17918,61.28,,,,/16062015,2760,,,,,,,18494,56.38/16062015,2820,17906,56.44,,,,,,/16062015,2880,,,,,17890,,,/16062015,2940,17906,56.47,,,,,,/16062015,3000,,,17918,61.34,,,,/16062015,3060,,,17918,61.31,,,,/16062015,3120,17906,56.51,,,,,,/16062015,3180,,,,,17890,,,/16062015,3240,,,17918,61.34,,,,/16062015,3300,,,17918,61.37,,,,/16062015,3360,,,,,,,18494,56.41/16062015,3420,,,,,17890,,,/16062015,3480,,,,,,,18494,56.44/16062015,3540,,,,,17890,,,/16062015,3600,,,,,,,18494,56.41/16062015,3660,,,17918,61.37,,,,/16062015,3720,,,,,17890,,,/16062015,3780,17906,56.63,,,,,,/16062015,3840,17906,56.63,,,,,,/16062015,3900,,,,,,,18494,56.44/16062015,3960,17906,56.66,,,,,,/16062015,4020,,,17918,61.40,,,,/16062015,4080,17906,56.66,,,,,,/16062015,4140,,,17918,61.40,,,,/16062015,4200,,,17918,61.40,,,,/16062015,4260,,,,,,,18494,56.47/16062015,4320,17906,56.69,,,,,,/16062015,4380,,,17918,61.43,,,,/16062015,4440,,,17918,61.46,,,,/16062015,4500,,,17918,61.43,,,,/16062015,4560,,,17918,61.43,,,,/16062015,4620,,,17918,61.43,,,,/16062015,4680,17906,56.75,,,,,,/16062015,4740,,,,,,,18494,56.51/16062015,4800,,,,,,,18494,56.47/16062015,4860,17906,56.75,,,,,,/16062015,4920,,,,,,,18494,56.51/16062015,4980,,,,,,,18494,56.51/16062015,5040,17906,56.75,,,,,,/16062015,5100,17906,56.78,,,,,,/16062015,5160,,,,,17890,,,/16062015,5220,,,17918,61.46,,,,/16062015,5280,,,,,,,18494,56.51/16062015,5340,,,,,17890,,,/16062015,5400,,,17918,61.43,,,,/16062015,5460,,,17918,61.43,,,,/16062015,5520,,,,,17890,,,/16062015,5580,,,,,,,18494,56.51/16062015,5640,,,,,,,18494,56.54/16062015,5700,,,17918,61.43,,,,/16062015,5760,,,17918,61.43,,,,/16062015,5820,,,,,17890,,,/16062015,5880,,,17918,61.43,,,,/16062015,5940,17906,56.82,,,,,,/16062015,6000,17906,56.82,,,,,,/16062015,6060,,,,,,,18494,56.51/16062015,6120,17906,56.82,,,,,,/16062015,6180,,,17918,61.46,,,,/16062015,6240,17906,56.82,,,,,,/16062015,6300,17906,56.82,,,,,,/16062015,6360,17906,56.82,,,,,,/16062015,6420,,,,,17890,,,/16062015,6480,17906,56.82,,,,,,/16062015,6540,,,,,17890,,,/16062015,6600,,,17918,61.46,,,,/16062015,6660,,,17918,61.49,,,,/16062015,6780,,,,,17890,,,/16062015,6840,,,,,,,18494,56.51/16062015,6900,,,,,17890,,,/16062015,6960,,,17918,61.52,,,,/16062015,7020,,,17918,61.52,,,,/16062015,7080,,,17918,61.52,,,,/16062015,7140,17906,56.78,,,,,,/16062015,7200,,,,,17890,,,/16062015,7260,,,17918,61.52,,,,/16062015,7320,,,,,17890,,,/16062015,7380,,,,,,,18494,56.47/16062015,7440,,,,,,,18494,56.51/16062015,7500,,,17918,61.55,,,,/16062015,7560,,,,,17890,,,/16062015,7620,17906,56.72,,,,,,/16062015,7680,,,17918,61.55,,,,/16062015,7740,,,,,,,18494,56.47/16062015,7800,,,17918,61.58,,,,/16062015,7860,,,17918,61.55,,,,/16062015,7920,,,,,,,18494,56.44/16062015,7980,17906,56.66,,,,,,/16062015,8040,17906,56.66,,,,,,/16062015,8100,,,17918,61.58,,,,/16062015,8160,,,,,,,18494,56.44/16062015,8220,17906,56.63,,,,,,/16062015,8280,17906,56.63,,,,,,/16062015,8340,17906,56.60,,,,,,/16062015,8400,,,,,,,18494,56.44/16062015,8460,,,17918,61.64,,,,/16062015,8520,,,,,17890,,,/16062015,8580,,,,,,,18494,56.41/16062015,8640,,,,,,,18494,56.41/16062015,8700,,,17918,61.67,,,,/16062015,8760,,,,,,,18494,56.41/16062015,8820,,,,,,,18494,56.41/16062015,8880,,,17918,61.70,,,,/16062015,8940,17906,56.51,,,,,,/16062015,9000,,,,,17890,,,/16062015,9060,,,17918,61.73,,,,/16062015,9120,17906,56.51,,,,,,/16062015,9180,,,,,17890,,,/16062015,9240,,,17918,61.79,,,,/16062015,9300,,,,,17890,,,/16062015,9360,,,,,,,18494,56.41/16062015,9420,,,,,,,18494,56.41/16062015,9480,17906,56.44,,,,,,/16062015,9540,,,,,17890,,,/16062015,9600,,,17918,61.85,,,,/16062015,9660,,,,,,,18494,56.38/16062015,9720,,,,,,,18494,56.38/16062015,9780,,,17918,61.91,,,,/16062015,9840,17906,56.38,,,,,,/16062015,9900,,,,,17890,,,/16062015,9960,,,,,17890,,,/16062015,10020,,,,,17890,,,/16062015,10080,17906,56.35,,,,,,/16062015,10140,17906,56.32,,,,,,/16062015,10200,17906,56.32,,,,,,/16062015,10260,17906,56.32,,,,,,/16062015,10320,,,,,,,18494,56.35/16062015,10380,,,,,17890,,,/16062015,10440,17906,56.29,,,,,,/16062015,10500,,,17918,62.12,,,,/16062015,10560,,,,,,,18494,56.35/16062015,10620,,,,,,,18494,56.35/16062015,10680,,,17918,62.18,,,,/16062015,10740,17906,56.29,,,,,,/16062015,10800,,,17918,62.24,,,,/16062015,10860,,,,,17890,,,/16062015,10920,17906,56.26,,,,,,/16062015,10980,,,17918,62.27,,,,/16062015,11040,,,,,17890,,,/16062015,11100,17906,56.23,,,,,,/16062015,11100,,,17918,62.33,,,,/16062015,11160,17906,56.23,,,,,,/16062015,11220,,,17918,62.39,,,,/16062015,11280,17906,56.19,,,,,,/16062015,11340,,,17918,62.45,,,,/16062015,11400,17906,56.19,,,,,,/16062015,11460,,,,,,,18494,56.32/16062015,11520,,,,,,,18494,56.32/16062015,11580,,,,,17890,,,/16062015,11640,,,17918,62.57,,,,/16062015,11700,17906,56.13,,,,,,/16062015,11760,,,,,,,18494,56.32/16062015,11820,,,17918,62.63,,,,/16062015,11880,,,,,17890,,,/16062015,11940,,,,,,,18494,56.32/16062015,12000,,,,,,,18494,56.32/16062015,12060,17906,56.10,,,,,,/16062015,12120,,,,,17890,,,/16062015,12180,,,,,17890,,,/16062015,12240,17906,56.07,,,,,,/16062015,12300,,,17918,62.81,,,,/16062015,12360,17906,56.04,,,,,,/16062015,12420,,,17918,62.84,,,,/16062015,12480,17906,56.04,,,,,,/16062015,12540,17906,56.04,,,,,,/16062015,12600,,,,,,,18494,56.32/16062015,12660,,,,,,,18494,56.32/16062015,12720,17906,56.01,,,,,,/16062015,12780,,,,,,,18494,56.32/16062015,12840,,,,,17890,,,/16062015,12900,,,17918,62.99,,,,/16062015,12960,,,,,,,18494,56.35/16062015,13020,,,17918,63.05,,,,/16062015,13080,,,,,17890,,,/16062015,13140,17906,55.95,,,,,,/16062015,13200,,,17918,63.08,,,,/16062015,13260,,,17918,63.11,,,,/16062015,13320,,,,,17890,,,/16062015,13380,,,17918,63.14,,,,/16062015,13440,17906,55.91,,,,,,/16062015,13500,,,,,,,18494,56.32/16062015,13560,,,17918,63.20,,,,/16062015,13620,,,17918,63.20,,,,/16062015,13680,,,,,17890,,,/16062015,13740,,,,,,,18494,56.38/16062015,13800,,,,,,,18494,56.35/16062015,13860,,,,,17890,,,/16062015,13920,,,17918,63.31,,,,/16062015,13980,,,17918,63.37,,,,/16062015,14040,17906,55.85,,,,,,/16062015,14100,,,17918,63.40,,,,/16062015,14160,,,,,,,18494,56.35/16062015,14220,,,,,,,18494,56.35/16062015,14280,,,,,17890,,,/16062015,14340,,,,,,,18494,56.35/16062015,14400,,,,,,,18494,56.35/16062015,14460,,,17918,63.55,,,,/16062015,14520,17906,55.79,,,,,,/16062015,14580,,,,,17890,,,/16062015,14640,,,,,,,18494,56.35/16062015,14700,,,,,17890,,,/16062015,14760,,,17918,63.70,,,,/16062015,14820,,,,,,,18494,56.35/16062015,14880,,,,,,,18494,56.35/16062015,14940,17906,55.76,,,,,,/16062015,15000,,,,,,,18494,56.35/16062015,15060,,,17918,63.85,,,,/16062015,15120,,,,,17890,,,/16062015,15180,17906,55.73,,,,,,/16062015,15240,,,17918,63.97,,,,/16062015,15300,17906,55.70,,,,,,/16062015,15360,,,,,17890,,,/16062015,15420,,,17918,64.00,,,,/16062015,15480,,,17918,64.03,,,,/16062015,15540,,,17918,64.06,,,,/16062015,15600,17906,55.63,,,,,,/16062015,15660,,,,,,,18494,56.32/16062015,15720,17906,55.63,,,,,,/16062015,15780,,,,,,,18494,56.32/16062015,15840,,,17918,64.18,,,,/16062015,15900,,,,,17890,,,/16062015,15960,,,,,17890,,,/16062015,16020,,,,,17890,,,/16062015,16080,,,,,,,18494,56.35/16062015,16140,17906,55.57,,,,,,/16062015,16200,,,,,,,18494,56.32/16062015,16260,,,,,17890,,,/16062015,16320,,,,,,,18494,56.32/16062015,16380,,,,,,,18494,56.32/16062015,16440,,,,,,,18494,56.32/16062015,16500,,,17918,64.50,,,,/16062015,16560,17906,55.54,,,,,,/16062015,16620,,,17918,64.56,,,,/16062015,16680,,,17918,64.59,,,,/16062015,16740,,,17918,64.62,,,,/16062015,16800,,,17918,64.71,,,,/16062015,16860,,,,,17890,,,/16062015,16920,,,,,,,18494,56.32/16062015,16980,,,17918,64.77,,,,/16062015,17040,,,,,,,18494,56.29/16062015,17100,,,,,,,18494,56.29/16062015,17160,,,17918,64.88,,,,/16062015,17220,,,,,17890,,,/16062015,17280,,,,,17890,,,/16062015,17340,,,,,,,18494,56.32/16062015,17400,17906,55.45,,,,,,/16062015,17460,,,,,,,18494,56.29/16062015,17520,17906,55.45,,,,,,/16062015,17580,,,,,17890,,,/16062015,17640,,,17918,65.09,,,,/16062015,17700,,,17918,65.12,,,,/16062015,17760,,,,,17890,,,/16062015,17820,17906,55.42,,,,,,/16062015,17880,17906,55.42,,,,,,/16062015,17940,,,,,17890,,,/16062015,18000,,,,,17890,,,/16062015,18060,,,,,,,18494,56.29/16062015,18120,,,,,17890,,,/16062015,18180,,,17918,65.36,,,,/16062015,18240,,,,,,,18494,56.26/16062015,18300,,,17918,65.38,,,,/16062015,18360,,,17918,65.41,,,,/16062015,18420,,,,,17890,,,/16062015,18480,,,,,,,18494,56.23/16062015,18600,17906,55.38,,,,,,/16062015,18660,17906,55.35,,,,,,/16062015,18720,,,17918,65.53,,,,/16062015,18780,,,,,,,18494,56.23/16062015,18840,,,,,17890,,,/16062015,18900,,,17918,65.53,,,,/16062015,18960,17906,55.32,,,,,,/16062015,19020,,,,,,,18494,56.26/16062015,19080,17906,55.32,,,,,,/16062015,19140,,,17918,65.56,,,,/16062015,19200,,,,,17890,,,/16062015,19260,,,,,,,18494,56.19/16062015,19320,,,17918,65.56,,,,/16062015,19380,,,,,17890,,,/16062015,19440,,,,,,,18494,56.19/16062015,19500,,,,,17890,,,/16062015,19560,,,,,,,18494,56.19/16062015,19620,,,,,,,18494,56.19/16062015,19680,17906,55.26,,,,,,/16062015,19740,,,,,17890,,,/16062015,19800,17906,55.23,,,,,,/16062015,19860,17906,55.23,,,,,,/16062015,19920,,,,,,,18494,56.16/16062015,19980,17906,55.23,,,,,,/16062015,20040,,,17918,65.71,,,,/16062015,20100,,,,,,,18494,56.16/16062015,20160,,,17918,65.77,,,,/16062015,20220,,,,,17890,,,/16062015,20280,,,17918,65.80,,,,/16062015,20340,,,17918,65.82,,,,/16062015,20400,,,,,,,18494,56.16/16062015,20460,,,17918,65.85,,,,/16062015,20520,,,,,,,18494,56.13/16062015,20580,17906,55.17,,,,,,/16062015,20640,17906,55.17,,,,,,/16062015,20700,,,,,,,18494,56.13/16062015,20760,,,,,,,18494,56.13/16062015,20820,17906,55.13,,,,,,/16062015,20880,,,,,,,18494,56.13/16062015,20940,,,,,17890,,,/16062015,21000,,,17918,65.97,,,,/16062015,21060,,,17918,65.97,,,,/16062015,21120,,,,,17890,,,/16062015,21180,,,17918,66.03,,,,/16062015,21240,,,,,17890,,,/16062015,21300,,,,,17890,,,/16062015,21360,,,17918,66.06,,,,/16062015,21420,,,,,,,18494,56.10/16062015,21480,17906,55.01,,,,,,/16062015,21540,,,17918,66.12,,,,/16062015,21600,,,,,17890,,,/16062015,21660,,,,,,,18494,56.10/16062015,21720,,,,,,,18494,56.10/16062015,21780,17906,54.95,,,,,,/16062015,21840,,,,,17890,,,/16062015,21900,,,,,,,18494,56.07/16062015,21960,,,17918,66.21,,,,/16062015,22020,17906,54.92,,,,,,/16062015,22080,,,17918,66.26,,,,/16062015,22140,,,17918,66.29,,,,/16062015,22200,,,17918,66.29,,,,/16062015,22260,,,,,17890,,,/16062015,22320,17906,54.85,,,,,,/16062015,22380,,,,,17890,,,/16062015,22440,,,17918,66.41,,,,/16062015,22500,,,,,,,18494,56.04/16062015,22560,,,,,,,18494,56.04/16062015,22620,17906,54.82,,,,,,/16062015,22680,,,,,17890,,,/16062015,22740,,,,,,,18494,56.04/16062015,22800,,,17918,66.53,,,,/16062015,22860,,,17918,66.53,,,,/16062015,22920,17906,54.76,,,,,,/16062015,22980,,,,,,,18494,56.01/16062015,23040,,,,,17890,,,/16062015,23100,,,17918,66.67,,,,/16062015,23160,,,,,17890,,,/16062015,23220,17906,54.70,,,,,,/16062015,23280,,,,,17890,,,/16062015,23340,,,,,,,18494,56.01/16062015,23400,17906,54.67,,,,,,/16062015,23460,,,,,,,18494,56.01/16062015,23520,,,,,,,18494,56.01/16062015,23580,,,,,,,18494,55.98/16062015,23640,,,,,,,18494,55.98/16062015,23700,,,17918,66.85,,,,/16062015,23760,,,,,,,18494,55.98/16062015,23820,,,17918,66.90,,,,/16062015,23880,,,17918,66.93,,,,/16062015,23940,,,,,,,18494,55.98/16062015,24000,,,,,17890,,,/16062015,24060,,,,,,,18494,55.95/16062015,24120,17906,54.57,,,,,,/16062015,24180,17906,54.57,,,,,,/16062015,24240,17906,54.54,,,,,,/16062015,24300,,,,,17890,,,/16062015,24360,,,,,17890,,,/16062015,24420,,,,,,,18494,55.95/16062015,24480,,,17918,67.11,,,,/16062015,24540,,,,,,,18494,55.95/16062015,24600,,,,,17890,,,/16062015,24660,,,17918,67.17,,,,/16062015,24720,,,,,17890,,,/16062015,24780,17906,54.38,,,,,,/16062015,24900,,,17918,67.25,,,,/16062015,24960,17906,54.38,,,,,,/16062015,25020,17906,54.38,,,,,,/16062015,25080,17906,54.38,,,,,,/16062015,25140,,,,,17890,,,/16062015,25200,,,17918,67.46,,,,/16062015,25260,,,,,17890,,,/16062015,25320,,,,,,,18494,55.88/16062015,25380,,,,,,,18494,55.88/16062015,25440,,,,,,,18494,55.88/16062015,25500,,,17918,67.57,,,,/16062015,25560,,,17918,67.60,,,,/16062015,25620,,,,,17890,,,/16062015,25680,17906,54.29,,,,,,/16062015,25740,,,17918,67.69,,,,/16062015,25800,17906,54.26,,,,,,/16062015,25860,,,,,17890,,,/16062015,25920,,,,,17890,,,/16062015,25980,,,,,,,18494,55.88/16062015,26040,17906,54.19,,,,,,/16062015,26100,,,17918,67.92,,,,/16062015,26160,,,,,17890,,,/16062015,26220,,,,,17890,,,/16062015,26280,,,,,,,18494,55.88/16062015,26340,,,,,17890,,,/16062015,26460,,,,,17890,,,/16062015,26520,,,,,17890,,,/16062015,26580,,,17918,68.21,,,,/16062015,26640,,,,,,,18494,55.82/16062015,26700,,,17918,68.29,,,,/16062015,26760,,,,,17890,,,/16062015,26820,,,,,,,18494,55.82/16062015,26880,,,17918,68.44,,,,/16062015,26940,,,17918,68.47,,,,/16062015,27000,,,17918,68.50,,,,/16062015,27060,17906,54.10,,,,,,/16062015,27120,,,,,,,18494,55.82/16062015,27180,,,,,,,18494,55.82/16062015,27240,,,,,,,18494,55.82/16062015,27300,17906,54.07,,,,,,/16062015,27360,17906,54.01,,,,,,/16062015,27420,,,17918,68.67,,,,/16062015,27480,,,,,,,18494,55.76/16062015,27540,17906,54.01,,,,,,/16062015,27600,17906,54.01,,,,,,/16062015,27660,,,17918,68.81,,,,/16062015,27720,,,,,17890,,,/16062015,27780,,,,,17890,,,/16062015,27840,,,17918,68.90,,,,/16062015,27900,,,,,17890,,,/16062015,27960,,,17918,68.96,,,,/16062015,28020,,,,,17890,,,/16062015,28080,17906,53.94,,,,,,/16062015,28140,,,17918,69.07,,,,/16062015,28200,,,,,17890,,,/16062015,28260,17906,53.88,,,,,,/16062015,28320,17906,53.91,,,,,,/16062015,28380,,,,,17890,,,/16062015,28440,,,,,17890,,,/16062015,28500,,,,,17890,,,/16062015,28560,17906,53.88,,,,,,/16062015,28620,17906,53.88,,,,,,/16062015,28680,,,,,,,18494,55.70/16062015,28740,,,,,17890,,,/16062015,28800,,,17918,69.41,,,,/16062015,28920,,,,,,,18494,55.70/16062015,28980,,,,,17890,,,/16062015,29040,,,,,17890,,,/16062015,29100,,,,,,,18494,55.70/16062015,29160,,,,,17890,,,/16062015,29220,17906,53.82,,,,,,/16062015,29280,,,,,,,18494,55.67/16062015,29340,17906,53.85,,,,,,/16062015,29400,,,17918,69.87,,,,/16062015,29460,17906,53.82,,,,,,/16062015,29520,,,,,,,18494,55.63/16062015,29580,,,17918,69.96,,,,/16062015,29640,,,,,,,18494,55.67/16062015,29700,17906,53.82,,,,,,/16062015,29760,,,,,17890,,,/16062015,29820,,,,,,,18494,55.63/16062015,29880,,,17918,70.07,,,,/16062015,30000,,,17918,70.21,,,,/16062015,30060,,,,,,,18494,55.63/16062015,30120,17906,53.79,,,,,,/16062015,30180,,,,,17890,,,/16062015,30240,,,,,17890,,,/16062015,30300,,,17918,70.36,,,,/16062015,30360,17906,53.79,,,,,,/16062015,30420,,,17918,70.36,,,,/16062015,30480,,,,,17890,,,/16062015,30540,17906,53.79,,,,,,/16062015,30600,,,,,17890,,,/16062015,30660,,,,,,,18494,55.63/16062015,30720,17906,53.75,,,,,,/16062015,30780,,,,,17890,,,/16062015,30840,,,,,17890,,,/16062015,30900,,,17918,70.64,,,,/16062015,30960,,,,,,,18494,55.63/16062015,31020,,,,,17890,,,/16062015,31080,,,17918,70.72,,,,/16062015,31140,,,,,,,18494,55.60/16062015,31200,,,,,17890,,,/16062015,31260,,,,,17890,,,/16062015,31320,,,,,17890,,,/16062015,31380,17906,53.75,,,,,,/16062015,31440,,,,,,,18494,55.63/16062015,31500,,,,,,,18494,55.60/16062015,31560,17906,53.69,,,,,,/16062015,31620,17906,53.69,,,,,,/16062015,31680,17906,53.66,,,,,,/16062015,31740,17906,53.69,,,,,,/16062015,31800,,,17918,71.09,,,,/16062015,31860,17906,53.66,,,,,,/16062015,31920,,,,,,,18494,55.63/16062015,31980,,,17918,71.20,,,,/16062015,32040,,,,,,,18494,55.63/16062015,32100,,,17918,71.23,,,,/16062015,32160,,,17918,71.26,,,,/16062015,32220,,,,,,,18494,55.63/16062015,32280,,,,,17890,,,/16062015,32340,,,,,17890,,,/16062015,32400,17906,53.69,,,,,,/16062015,32460,,,,,,,18494,55.63/16062015,32520,,,,,,,18494,55.67/16062015,32580,,,,,17890,,,/16062015,32640,,,,,17890,,,/16062015,32700,,,,,17890,,,/16062015,32760,17906,53.75,,,,,,/16062015,32820,17906,53.82,,,,,,/16062015,32880,17906,53.88,,,,,,/16062015,32940,,,17918,71.54,,,,/16062015,33000,,,17918,71.57,,,,/16062015,33060,17906,53.94,,,,,,/16062015,33120,,,17918,71.63,,,,/16062015,33180,17906,53.91,,,,,,/16062015,33240,17906,53.91,,,,,,/16062015,33300,,,,,17890,,,/16062015,33360,17906,53.88,,,,,,/16062015,33420,,,,,17890,,,/16062015,33480,,,,,17890,,,/16062015,33540,,,,,,,18494,55.70/16062015,33600,,,17918,71.71,,,,/16062015,33660,,,,,,,18494,55.73/16062015,33720,17906,53.85,,,,,,/16062015,33780,17906,53.85,,,,,,/16062015,33840,,,,,,,18494,55.70/16062015,33900,,,,,,,18494,55.70/16062015,33960,17906,53.85,,,,,,/16062015,34020,,,,,,,18494,55.70/16062015,34080,,,,,,,18494,55.70/16062015,34140,17906,53.88,,,,,,/16062015,34200,,,17918,71.83,,,,/16062015,34260,,,17918,71.83,,,,/16062015,34320,17906,53.79,,,,,,/16062015,34380,,,,,17890,,,/16062015,34440,,,,,,,18494,55.85/16062015,34440,,,17918,71.83,,,,/16062015,34500,,,,,,,18494,55.88/16062015,34560,,,17918,71.83,,,,/16062015,34620,17906,53.69,,,,,,/16062015,34680,17906,53.69,,,,,,/16062015,34740,,,,,17890,,,/16062015,34800,,,17918,71.83,,,,/16062015,34860,17906,53.69,,,,,,/16062015,34920,,,17918,71.83,,,,/16062015,34980,,,,,,,18494,58.30/16062015,35040,,,17918,71.83,,,,/16062015,35100,,,,,,,18494,58.69/16062015,35160,,,,,17890,,,/16062015,35220,,,,,17890,,,/16062015,35280,17906,53.72,,,,,,/16062015,35340,,,17918,71.88,,,,/16062015,35400,,,17918,71.91,,,,/16062015,35460,,,17918,71.94,,,,/16062015,35520,,,,,17890,,,/16062015,35580,,,,,17890,,,/16062015,35640,17906,53.97,,,,,,/16062015,35700,,,,,,,18494,57.31/16062015,35760,17906,54.01,,,,,,/16062015,35820,,,17918,71.94,,,,/16062015,35880,,,,,17890,,,/16062015,36000,,,17918,71.88,,,,/16062015,36060,,,,,,,18494,56.72/16062015,36120,,,17918,71.91,,,,/16062015,36180,17906,53.97,,,,,,/16062015,36240,,,17918,71.88,,,,/16062015,36300,17906,53.88,,,,,,/16062015,36360,,,17918,71.85,,,,/16062015,36420,17906,53.75,,,,,,/16062015,36480,,,,,17890,,,/16062015,36540,,,,,,,18494,55.79/16062015,36600,17906,53.60,,,,,,/16062015,36660,,,,,17890,,,/16062015,36720,,,,,17890,,,/16062015,36780,17906,53.50,,,,,,/16062015,36840,,,17918,71.66,,,,/16062015,36900,17906,53.41,,,,,,/16062015,36960,,,17918,71.63,,,,/16062015,37020,,,,,,,18494,54.92/16062015,37080,17906,53.22,,,,,,/16062015,37140,,,,,17890,,,/16062015,37200,17906,53.19,,,,,,/16062015,37260,,,,,17890,,,/16062015,37320,,,,,,,18494,54.63/16062015,37380,,,17918,71.60,,,,/16062015,37440,,,17918,71.60,,,,/16062015,37500,,,17918,71.57,,,,/16062015,37560,,,,,17890,,,/16062015,37620,17906,53.00,,,,,,/16062015,37680,,,,,,,18494,54.32/16062015,37740,,,,,,,18494,54.26/16062015,37800,,,,,,,18494,54.23/16062015,37860,,,17918,71.52,,,,/16062015,37920,,,17918,71.49,,,,/16062015,37980,,,,,,,18494,54.16/16062015,38040,17906,52.87,,,,,,/16062015,38100,,,,,,,18494,54.10/16062015,38160,,,17918,71.43,,,,/16062015,38220,,,,,,,18494,54.04/16062015,38280,,,,,17890,,,/16062015,38340,,,17918,71.32,,,,/16062015,38400,,,,,17890,,,/16062015,38460,17906,52.87,,,,,,/16062015,38520,,,,,17890,,,/16062015,38580,,,,,17890,,,/16062015,38640,,,,,17890,,,/16062015,38700,17906,52.87,,,,,,/16062015,38760,17906,52.84,,,,,,/16062015,38820,,,,,,,18494,53.91/16062015,38880,,,,,17890,,,/16062015,38940,,,,,17890,,,/16062015,39000,,,,,,,18494,53.85/16062015,39060,,,,,17890,,,/16062015,39120,,,,,,,18494,53.85/16062015,39180,,,17918,70.81,,,,/16062015,39240,,,,,,,18494,53.82/16062015,39300,,,,,17890,,,/16062015,39360,,,,,,,18494,53.82/16062015,39420,,,17918,70.55,,,,/16062015,39480,,,,,,,18494,53.82/16062015,39540,,,,,,,18494,53.79/16062015,39600,,,,,,,18494,53.79/16062015,39660,,,17918,70.18,,,,/16062015,39720,,,,,,,18494,53.75/16062015,39780,,,17918,70.04,,,,/16062015,39840,,,,,,,18494,53.75/16062015,39900,,,17918,69.84,,,,/16062015,39960,17906,52.74,,,,,,/16062015,40020,,,17918,69.64,,,,/16062015,40080,,,17918,69.53,,,,/16062015,40140,,,,,17890,,,/16062015,40200,,,17918,69.39,,,,/16062015,40260,,,17918,69.30,,,,/16062015,40320,,,17918,69.21,,,,/16062015,40380,,,,,,,18494,53.56/16062015,40440,17906,52.62,,,,,,/16062015,40500,,,,,,,18494,53.53/16062015,40560,,,17918,68.84,,,,/16062015,40620,,,,,17890,,,/16062015,40680,,,17918,68.75,,,,/16062015,40740,,,17918,68.70,,,,/16062015,40800,,,,,,,18494,53.50/16062015,40860,,,17918,68.58,,,,/16062015,40920,,,,,17890,,,/16062015,40980,,,,,17890,,,/16062015,41040,,,,,17890,,,/16062015,41100,17906,52.55,,,,,,/16062015,41160,17906,52.52,,,,,,/16062015,41220,,,,,,,18494,53.53/16062015,41280,,,17918,68.27,,,,/16062015,41340,,,,,17890,,,/16062015,41400,,,17918,68.21,,,,/16062015,41460,17906,52.55,,,,,,/16062015,41520,,,17918,68.09,,,,/16062015,41580,,,17918,68.01,,,,/16062015,41640,,,17918,67.95,,,,/16062015,41700,17906,52.55,,,,,,/16062015,41760,,,17918,67.77,,,,/16062015,41820,17906,52.55,,,,,,/16062015,41880,,,,,,,18494,53.56/16062015,41940,17906,52.52,,,,,,/16062015,42000,,,,,,,18494,53.63/16062015,42060,,,17918,67.17,,,,/16062015,42120,17906,52.55,,,,,,/16062015,42180,,,,,17890,,,/16062015,42240,,,,,17890,,,/16062015,42300,17906,52.52,,,,,,/16062015,42360,17906,52.52,,,,,,/16062015,42420,17906,52.52,,,,,,/16062015,42480,17906,52.49,,,,,,/16062015,42540,,,,,17890,,,/16062015,42600,,,,,17890,,,/16062015,42660,17906,52.52,,,,,,/16062015,42720,,,,,17890,,,/16062015,42780,,,,,17890,,,/16062015,42840,,,,,,,18494,53.60/16062015,42900,,,,,17890,,,/16062015,42960,17906,52.42,,,,,,/16062015,43020,17906,52.39,,,,,,/16062015,43080,,,,,,,18494,53.56/16062015,43140,17906,52.39,,,,,,/16062015,43200,,,,,,,18494,53.56/16062015,43260,17906,52.39,,,,,,/16062015,43320,17906,52.39,,,,,,/16062015,43380,,,,,,,18494,53.60/16062015,43440,,,,,,,18494,53.60/16062015,43500,17906,52.39,,,,,,/16062015,43560,17906,52.39,,,,,,/16062015,43620,17906,52.39,,,,,,/16062015,43680,,,,,,,18494,53.63/16062015,43740,,,17918,65.00,,,,/16062015,43800,,,,,,,18494,53.66/16062015,43860,,,,,17890,,,/16062015,43920,,,,,17890,,,/16062015,43980,17906,52.42,,,,,,/16062015,44040,,,,,,,18494,53.69/16062015,44100,,,,,,,18494,53.72/16062015,44160,,,17918,64.50,,,,/16062015,44220,,,,,17890,,,/16062015,44280,,,,,17890,,,/16062015,44340,,,17918,64.35,,,,/16062015,44400,,,17918,64.32,,,,/16062015,44460,17906,52.36,,,,,,/16062015,44520,,,17918,64.29,,,,/16062015,44580,,,,,,,18494,53.69/16062015,44640,,,,,,,18494,53.69/16062015,44700,,,,,17890,,,/16062015,44760,17906,52.36,,,,,,/16062015,44820,,,,,,,18494,53.66/16062015,44880,,,17918,63.79,,,,/16062015,44940,17906,52.36,,,,,,/16062015,45000,,,,,,,18494,53.63/16062015,45060,17906,52.39,,,,,,/16062015,45120,,,,,,,18494,53.63/16062015,45180,,,,,,,18494,53.63/16062015,45240,,,17918,63.40,,,,/16062015,45300,,,,,17890,,,/16062015,45360,17906,52.39,,,,,,/16062015,45420,17906,52.36,,,,,,/16062015,45480,17906,52.36,,,,,,/16062015,45540,,,17918,63.02,,,,/16062015,45600,,,,,17890,,,/16062015,45660,17906,52.36,,,,,,/16062015,45720,,,,,,,18494,53.56/16062015,45780,17906,52.39,,,,,,/16062015,45840,17906,52.39,,,,,,/16062015,45900,,,,,17890,,,/16062015,45960,,,17918,62.54,,,,/16062015,46020,,,17918,62.48,,,,/16062015,46080,17906,52.36,,,,,,/16062015,46140,17906,52.36,,,,,,/16062015,46200,,,17918,62.21,,,,/16062015,46260,,,17918,62.12,,,,/16062015,46320,,,,,,,18494,53.50/16062015,46380,,,,,,,18494,53.50/16062015,46440,,,17918,61.85,,,,/16062015,46500,,,17918,61.82,,,,/16062015,46560,,,,,17890,,,/16062015,46620,,,,,,,18494,53.50/16062015,46740,17906,52.42,,,,,,/16062015,46800,,,,,,,18494,53.50/16062015,46860,,,,,,,18494,53.50/16062015,46920,17906,52.46,,,,,,/16062015,46980,,,,,,,18494,53.53/16062015,47040,,,,,,,18494,53.56/16062015,47100,,,17918,61.10,,,,/16062015,47160,,,,,,,18494,53.63/16062015,47220,,,,,,,18494,53.63/16062015,47280,17906,52.58,,,,,,/16062015,47340,17906,52.65,,,,,,/16062015,47400,,,,,,,18494,53.69/16062015,47460,,,,,17890,,,/16062015,47520,17906,52.74,,,,,,/16062015,47580,,,17918,60.28,,,,/16062015,47640,17906,52.74,,,,,,/16062015,47700,,,,,,,18494,53.85/16062015,47760,,,,,17890,,,/16062015,47820,,,,,17890,,,/16062015,47880,,,,,17890,,,/16062015,47940,,,17918,59.82,,,,/16062015,48000,,,,,17890,,,/16062015,48060,17906,53.00,,,,,,/16062015,48120,,,17918,59.52,,,,/16062015,48240,,,,,17890,,,/16062015,48300,,,,,17890,,,/16062015,48360,,,,,17890,,,/16062015,48420,,,17918,59.28,,,,/16062015,48480,,,17918,59.21,,,,/16062015,48540,,,,,17890,,,/16062015,48600,,,,,,,18494,54.26/16062015,48660,,,17918,59.06,,,,/16062015,48720,,,,,17890,,,/16062015,48840,,,,,17890,,,/16062015,48900,,,,,,,18494,54.32/16062015,48960,,,,,17890,,,/16062015,49020,,,,,17890,,,/16062015,49080,,,,,17890,,,/16062015,49140,,,,,,,18494,54.38/16062015,49200,,,,,17890,,,/16062015,49260,17906,53.31,,,,,,/16062015,49320,,,,,17890,,,/16062015,49380,,,,,,,18494,54.38/16062015,49440,17906,53.31,,,,,,/16062015,49500,17906,53.31,,,,,,/16062015,49560,,,,,,,18494,54.38/16062015,49620,,,,,,,18494,54.38/16062015,49680,,,,,,,18494,54.38/16062015,49740,,,17918,57.77,,,,/16062015,49800,,,17918,57.65,,,,/16062015,49860,,,,,,,18494,54.32/16062015,49920,,,,,17890,,,/16062015,49980,,,,,17890,,,/16062015,50100,,,17918,57.19,,,,/16062015,50160,,,17918,57.09,,,,/16062015,50220,17906,53.19,,,,,,/16062015,50280,,,,,,,18494,54.29/16062015,50340,,,17918,56.97,,,,/16062015,50400,,,,,17890,,,/16062015,50460,,,,,,,18494,54.23/16062015,50520,,,,,,,18494,54.23/16062015,50580,,,17918,56.85,,,,/16062015,50640,,,,,,,18494,54.23/16062015,50700,17906,53.12,,,,,,/16062015,50760,,,,,,,18494,54.16/16062015,50820,,,17918,56.29,,,,/16062015,50880,,,,,,,18494,54.16/16062015,50940,17906,53.09,,,,,,/16062015,51000,,,17918,56.04,,,,/16062015,51060,,,17918,55.98,,,,/16062015,51120,17906,53.09,,,,,,/16062015,51180,,,,,,,18494,54.13/16062015,51240,,,17918,55.76,,,,/16062015,51300,,,,,,,18494,54.13/16062015,51360,,,17918,55.60,,,,/16062015,51420,,,,,,,18494,54.10/16062015,51480,,,,,17890,,,/16062015,51540,,,17918,55.38,,,,/16062015,51600,,,,,17890,,,/16062015,51660,,,,,17890,,,/16062015,51720,,,,,,,18494,54.07/16062015,51780,,,17918,55.35,,,,/16062015,51840,,,,,17890,,,/16062015,51900,17906,52.93,,,,,,/16062015,51960,,,,,17890,,,/16062015,52020,,,,,17890,,,/16062015,52080,17906,52.90,,,,,,/16062015,52140,,,,,,,18494,53.97/16062015,52200,17906,52.90,,,,,,/16062015,52260,,,,,,,18494,53.94/16062015,52320,17906,52.90,,,,,,/16062015,52380,,,,,,,18494,53.94/16062015,52440,,,,,,,18494,53.94/16062015,52500,,,17918,54.79,,,,/16062015,52560,17906,52.90,,,,,,/16062015,52620,,,,,17890,,,/16062015,52680,,,,,17890,,,/16062015,52740,,,17918,54.63,,,,/16062015,52800,17906,52.90,,,,,,/16062015,52860,17906,52.90,,,,,,/16062015,52920,,,17918,54.35,,,,/16062015,53040,,,,,17890,,,/16062015,53100,17906,52.87,,,,,,/16062015,53160,17906,52.87,,,,,,/16062015,53220,17906,52.84,,,,,,/16062015,53280,,,17918,53.97,,,,/16062015,53340,,,,,,,18494,53.91/16062015,53400,17906,52.81,,,,,,/16062015,53460,,,,,,,18494,53.88/16062015,53520,,,,,17890,,,/16062015,53580,,,,,,,18494,53.88/16062015,53700,,,17918,53.25,,,,/16062015,53760,17906,52.74,,,,,,/16062015,53820,,,,,17890,,,/16062015,53880,17906,52.68,,,,,,/16062015,53940,,,17918,53.00,,,,/16062015,54000,17906,52.65,,,,,,/16062015,54060,,,,,17890,,,/16062015,54120,,,17918,52.84,,,,/16062015,54240,17906,52.81,,,,,,/16062015,54300,17906,52.77,,,,,,/16062015,54360,17906,52.74,,,,,,/16062015,54420,,,17918,52.68,,,,/16062015,54480,,,,,,,18494,53.66/16062015,54540,,,,,,,18494,53.63/16062015,54600,,,17918,52.58,,,,/16062015,54660,,,17918,52.55,,,,/16062015,54720,17906,52.74,,,,,,/16062015,54780,,,,,17890,,,/16062015,54840,,,,,17890,,,/16062015,54900,,,,,17890,,,/16062015,54960,,,,,,,18494,53.56/16062015,55020,17906,52.58,,,,,,/16062015,55080,,,17918,52.04,,,,/16062015,55140,,,,,,,18494,53.53/16062015,55200,,,17918,51.95,,,,/16062015,55260,17906,52.55,,,,,,/16062015,55320,,,,,,,18494,53.50/16062015,55380,,,,,17890,,,/16062015,55500,,,17918,51.76,,,,/16062015,55560,,,17918,51.66,,,,/16062015,55620,,,17918,51.63,,,,/16062015,55680,,,,,17890,,,/16062015,55740,,,,,17890,,,/16062015,55800,,,,,,,18494,53.44/16062015,55860,,,,,17890,,,/16062015,55920,,,17918,51.47,,,,/16062015,55980,,,,,17890,,,/16062015,56040,,,,,,,18494,53.41/16062015,56100,17906,52.33,,,,,,/16062015,56160,17906,52.33,,,,,,/16062015,56220,,,,,,,18494,53.38/16062015,56280,,,,,,,18494,53.38/16062015,56340,,,,,,,18494,53.38/16062015,56400,17906,52.27,,,,,,/16062015,56460,,,,,,,18494,53.31/16062015,56520,17906,52.23,,,,,,/16062015,56580,,,,,,,18494,53.31/16062015,56640,,,,,17890,,,/16062015,56700,,,,,17890,,,/16062015,56760,,,17918,50.89,,,,/16062015,56820,,,,,17890,,,/16062015,56880,,,,,,,18494,53.28/16062015,56940,,,,,,,18494,53.25/16062015,57000,,,,,17890,,,/16062015,57060,,,,,,,18494,53.25/16062015,57120,,,17918,50.64,,,,/16062015,57180,,,17918,50.45,,,,/16062015,57240,17906,52.20,,,,,,/16062015,57300,,,17918,50.32,,,,/16062015,57360,,,,,,,18494,53.41/16062015,57420,,,,,,,18494,53.41/16062015,57480,17906,52.17,,,,,,/16062015,57540,,,,,17890,,,/16062015,57600,,,,,,,18494,53.47/16062015,57660,,,,,17890,,,/16062015,57720,,,,,,,18494,53.50/16062015,57780,17906,52.14,,,,,,/16062015,57840,,,,,,,18494,53.50/16062015,57900,17906,52.11,,,,,,/16062015,57960,,,,,17890,,,/16062015,58020,17906,52.11,,,,,,/16062015,58080,17906,52.08,,,,,,/16062015,58140,17906,52.08,,,,,,/16062015,58200,,,,,,,18494,53.56/16062015,58260,17906,52.08,,,,,,/16062015,58320,,,17918,49.16,,,,/16062015,58380,17906,52.04,,,,,,/16062015,58440,,,17918,48.74,,,,/16062015,58500,,,,,,,18494,53.60/16062015,58560,,,17918,48.54,,,,/16062015,58620,,,,,17890,,,/16062015,58680,,,17918,48.31,,,,/16062015,58740,17906,51.98,,,,,,/16062015,58800,17906,51.98,,,,,,/16062015,58860,,,,,17890,,,/16062015,58920,,,17918,47.60,,,,/16062015,58980,,,,,,,18494,53.63/16062015,59100,,,,,17890,,,/16062015,59160,,,17918,47.04,,,,/16062015,59220,,,,,17890,,,/16062015,59280,17906,51.85,,,,,,/16062015,59340,,,17918,46.59,,,,/16062015,59400,,,,,,,18494,53.66/16062015,59460,,,,,17890,,,/16062015,59520,17906,51.79,,,,,,/16062015,59580,,,17918,46.39,,,,/16062015,59640,,,,,,,18494,53.66/16062015,59700,,,,,,,18494,53.66/16062015,59760,,,,,17890,,,/16062015,59820,,,,,17890,,,/16062015,59880,,,17918,45.80,,,,/16062015,59940,,,,,,,18494,53.66/16062015,60000,,,,,,,18494,53.69/16062015,60060,,,,,17890,,,/16062015,60120,,,,,17890,,,/16062015,60180,17906,51.60,,,,,,/16062015,60240,17906,51.57,,,,,,/16062015,60300,17906,51.53,,,,,,/16062015,60360,,,,,,,18494,53.66/16062015,60420,,,,,17890,,,/16062015,60480,,,17918,45.17,,,,/16062015,60540,,,,,17890,,,/16062015,60600,,,17918,45.04,,,,/16062015,60660,,,,,,,18494,53.66/16062015,60720,,,,,,,18494,53.66/16062015,60780,,,,,,,18494,53.66/16062015,60840,17906,51.37,,,,,,/16062015,60900,,,,,,,18494,53.69/16062015,60960,17906,51.34,,,,,,/16062015,61020,,,,,17890,,,/16062015,61080,,,17918,44.44,,,,/16062015,61140,,,,,17890,,,/16062015,61200,,,,,17890,,,/16062015,61260,,,17918,44.21,,,,/16062015,61320,,,,,17890,,,/16062015,61440,,,,,,,18494,53.69/16062015,61500,,,17918,43.65,,,,/16062015,61560,,,17918,43.48,,,,/16062015,61620,17906,51.25,,,,,,/16062015,61680,,,,,17890,,,/16062015,61740,,,,,,,18494,53.72/16062015,61800,,,,,17890,,,/16062015,61860,17906,50.67,,,,,,/16062015,61920,,,,,17890,,,/16062015,61980,17906,50.12,,,,,,/16062015,62040,,,,,,,18494,53.75/16062015,62100,,,17918,42.25,,,,/16062015,62160,,,,,,,18494,53.75/16062015,62220,,,17918,42.01,,,,/16062015,62280,,,,,17890,,,/16062015,62340,,,17918,41.91,,,,/16062015,62400,,,,,17890,,,/16062015,62460,,,,,17890,,,/16062015,62520,,,17918,41.78,,,,/16062015,62580,17906,50.16,,,,,,/16062015,62640,,,,,,,18494,53.82/16062015,62700,,,17918,41.51,,,,/16062015,62760,17906,50.09,,,,,,/16062015,62820,17906,50.06,,,,,,/16062015,62880,,,,,,,18494,53.82/16062015,62940,17906,50.06,,,,,,/16062015,63000,,,,,,,18494,53.82/16062015,63060,,,,,,,18494,53.82/16062015,63120,,,,,,,18494,53.85/16062015,63180,,,17918,40.90,,,,/16062015,63240,,,,,17890,,,/16062015,63300,17906,49.96,,,,,,/16062015,63360,,,,,,,18494,53.85/16062015,63420,17906,49.93,,,,,,/16062015,63480,,,,,,,18494,53.88/16062015,63540,,,17918,40.53,,,,/16062015,63600,,,,,17890,,,/16062015,63660,,,,,17890,,,/16062015,63720,17906,49.93,,,,,,/16062015,63780,17906,49.90,,,,,,/16062015,63840,,,,,17890,,,/16062015,63900,17906,49.87,,,,,,/16062015,63900,,,,,,,18494,53.88/16062015,63960,,,,,17890,,,/16062015,64020,,,,,17890,,,/16062015,64080,17906,49.87,,,,,,/16062015,64140,,,17918,40.16,,,,/16062015,64200,,,,,17890,,,/16062015,64260,,,17918,40.09,,,,/16062015,64320,,,,,,,18494,53.91/16062015,64380,,,,,,,18494,53.94/16062015,64440,17906,49.77,,,,,,/16062015,64500,,,,,17890,,,/16062015,64560,,,,,17890,,,/16062015,64620,17906,49.74,,,,,,/16062015,64680,,,,,17890,,,/16062015,64740,17906,49.74,,,,,,/16062015,64800,,,17918,39.28,,,,/16062015,64860,,,,,,,18494,53.97/16062015,64920,,,17918,39.17,,,,/16062015,64980,,,17918,39.14,,,,/16062015,65040,17906,49.71,,,,,,/16062015,65100,,,,,17890,,,/16062015,65160,,,17918,38.90,,,,/16062015,65280,17906,49.67,,,,,,/16062015,65340,,,,,17890,,,/16062015,65400,17906,49.67,,,,,,/16062015,65460,,,17918,38.63,,,,/16062015,65520,,,17918,38.53,,,,/16062015,65580,17906,49.64,,,,,,/16062015,65640,,,,,17890,,,/16062015,65700,,,,,17890,,,/16062015,65760,,,,,17890,,,/16062015,65880,17906,49.54,,,,,,/16062015,65940,17906,49.54,,,,,,/16062015,66000,,,,,,,18494,54.07/16062015,66060,,,17918,37.91,,,,/16062015,66120,,,,,17890,,,/16062015,66180,17906,49.51,,,,,,/16062015,66240,17906,49.51,,,,,,/16062015,66300,,,,,17890,,,/16062015,66360,17906,49.51,,,,,,/16062015,66420,17906,49.54,,,,,,/16062015,66480,,,,,17890,,,/16062015,66540,,,,,,,18494,54.10/16062015,66600,17906,49.61,,,,,,/16062015,66660,,,,,,,18494,54.13/16062015,66720,,,,,17890,,,/16062015,66780,,,17918,37.16,,,,/16062015,66840,,,,,,,18494,54.13/16062015,66900,17906,49.61,,,,,,/16062015,66960,,,17918,36.95,,,,/16062015,67020,,,,,,,18494,54.16/16062015,67080,,,,,,,18494,54.16/16062015,67140,,,17918,36.88,,,,/16062015,67200,,,,,17890,,,/16062015,67260,,,,,17890,,,/16062015,67320,,,17918,36.75,,,,/16062015,67380,,,,,17890,,,/16062015,67440,,,,,17890,,,/16062015,67500,,,17918,36.54,,,,/16062015,67560,17906,49.54,,,,,,/16062015,67620,,,,,,,18494,54.19/16062015,67680,,,,,17890,,,/16062015,67740,17906,49.54,,,,,,/16062015,67800,,,,,17890,,,/16062015,67860,,,,,17890,,,/16062015,67920,17906,49.51,,,,,,/16062015,67980,17906,49.48,,,,,,/16062015,68040,,,17918,35.88,,,,/16062015,68100,,,,,,,18494,54.19/16062015,68160,,,,,17890,,,/16062015,68220,,,,,,,18494,54.19/16062015,68280,,,,,,,18494,54.19/16062015,68340,,,,,,,18494,54.19/16062015,68400,17906,49.42,,,,,,/16062015,68460,,,,,,,18494,54.19/16062015,68520,,,17918,35.29,,,,/16062015,68580,,,,,,,18494,54.23/16062015,68640,17906,49.32,,,,,,/16062015,68760,,,17918,35.05,,,,/16062015,68820,17906,49.29,,,,,,/16062015,68880,,,17918,35.02,,,,/16062015,68940,,,,,,,18494,54.23/16062015,69000,17906,49.22,,,,,,/16062015,69060,,,,,,,18494,54.23/16062015,69120,,,,,,,18494,54.23/16062015,69180,,,,,,,18494,54.23/16062015,69240,,,,,17890,,,/16062015,69300,,,,,,,18494,54.23/16062015,69360,,,,,17890,,,/16062015,69420,17906,49.12,,,,,,/16062015,69480,17906,49.12,,,,,,/16062015,69540,,,,,,,18494,54.23/16062015,69600,,,,,17890,,,/16062015,69660,,,17918,34.04,,,,/16062015,69720,,,,,17890,,,/16062015,69780,,,17918,33.84,,,,/16062015,69840,17906,49.00,,,,,,/16062015,69900,,,,,17890,,,/16062015,69960,,,,,,,18494,54.23/16062015,70020,17906,48.96,,,,,,/16062015,70080,,,,,17890,,,/16062015,70140,,,17918,33.52,,,,/16062015,70200,,,17918,33.66,,,,/16062015,70260,17906,48.90,,,,,,/16062015,70320,,,17918,33.56,,,,/16062015,70380,,,,,17890,,,/16062015,70440,,,17918,33.52,,,,/16062015,70500,17906,48.87,,,,,,/16062015,70560,,,17918,33.49,,,,/16062015,70620,,,,,17890,,,/16062015,70680,,,17918,33.49,,,,/16062015,70740,17906,48.90,,,,,,/16062015,70800,,,17918,33.56,,,,/16062015,70860,17906,48.87,,,,,,/16062015,70920,,,,,17890,,,/16062015,70980,,,,,17890,,,/16062015,71040,,,17918,33.56,,,,/16062015,71100,,,,,,,18494,54.19/16062015,71160,,,,,17890,,,/16062015,71220,17906,48.90,,,,,,/16062015,71280,,,,,,,18494,54.23/16062015,71340,17906,48.96,,,,,,/16062015,71400,,,,,17890,,,/16062015,71460,17906,48.96,,,,,,/16062015,71520,,,,,,,18494,54.23/16062015,71580,,,,,17890,,,/16062015,71640,17906,49.03,,,,,,/16062015,71700,,,,,17890,,,/16062015,71760,,,,,17890,,,/16062015,71820,17906,49.00,,,,,,/16062015,71880,17906,48.90,,,,,,/16062015,71940,,,,,,,18494,54.19/16062015,72000,,,17918,34.39,,,,/16062015,72060,,,17918,34.39,,,,/16062015,72120,,,17918,34.36,,,,/16062015,72180,,,,,,,18494,54.19/16062015,72240,,,17918,34.36,,,,/16062015,72300,17906,48.54,,,,,,/16062015,72360,17906,48.48,,,,,,/16062015,72420,,,17918,34.32,,,,/16062015,72480,,,17918,34.32,,,,/16062015,72540,,,,,,,18494,54.13/16062015,72600,17906,48.44,,,,,,/16062015,72660,,,17918,34.32,,,,/16062015,72720,,,,,17890,,,/16062015,72780,,,17918,34.32,,,,/16062015,72840,,,,,17890,,,/16062015,72900,,,,,,,18494,54.13/16062015,72960,,,,,,,18494,54.13/16062015,73020,17906,48.44,,,,,,/16062015,73080,,,,,,,18494,54.13/16062015,73140,17906,48.44,,,,,,/16062015,73200,,,17918,34.71,,,,/16062015,73260,,,,,17890,,,/16062015,73320,,,17918,34.88,,,,/16062015,73380,,,,,17890,,,/16062015,73440,,,,,17890,,,/16062015,73500,17906,48.38,,,,,,/16062015,73560,,,,,17890,,,/16062015,73620,,,,,17890,,,/16062015,73680,,,,,17890,,,/16062015,73740,,,17918,35.61,,,,/16062015,73800,17906,48.18,,,,,,/16062015,73860,,,,,17890,,,/16062015,73920,,,,,,,18494,54.07/16062015,73980,17906,48.12,,,,,,/16062015,74040,,,,,17890,,,/16062015,74100,,,,,17890,,,/16062015,74160,17906,48.15,,,,,,/16062015,74220,17906,48.15,,,,,,/16062015,74280,17906,48.05,,,,,,/16062015,74340,,,,,,,18494,54.04/16062015,74400,,,,,,,18494,54.01/16062015,74460,,,,,17890,,,/16062015,74520,17906,47.86,,,,,,/16062015,74580,17906,47.92,,,,,,/16062015,74640,,,,,,,18494,54.01/16062015,74700,,,17918,36.85,,,,/16062015,74760,,,17918,36.88,,,,/16062015,74820,17906,47.86,,,,,,/16062015,74880,,,17918,37.05,,,,/16062015,74940,,,,,17890,,,/16062015,75000,17906,47.79,,,,,,/16062015,75060,,,,,17890,,,/16062015,75120,,,,,17890,,,/16062015,75180,17906,47.63,,,,,,/16062015,75240,,,,,17890,,,/16062015,75300,,,17918,37.36,,,,/16062015,75360,,,,,17890,,,/16062015,75420,,,,,17890,,,/16062015,75480,,,,,17890,,,/16062015,75540,17906,47.27,,,,,,/16062015,75600,,,,,17890,,,/16062015,75660,,,17918,37.64,,,,/16062015,75720,,,,,,,18494,53.85/16062015,75780,,,17918,37.84,,,,/16062015,75840,,,,,,,18494,53.85/16062015,75900,,,,,17890,,,/16062015,75960,,,,,17890,,,/16062015,76020,,,,,,,18494,53.82/16062015,76080,,,,,,,18494,53.79/16062015,76140,,,17918,38.12,,,,/16062015,76200,,,,,17890,,,/16062015,76260,,,,,17890,,,/16062015,76320,17906,46.85,,,,,,/16062015,76380,17906,46.85,,,,,,/16062015,76440,17906,46.88,,,,,,/16062015,76500,,,,,,,18494,53.56/16062015,76560,,,,,17890,,,/16062015,76620,,,17918,38.73,,,,/16062015,76680,,,17918,38.80,,,,/16062015,76740,,,17918,38.94,,,,/16062015,76800,17906,47.34,,,,,,/16062015,76860,17906,47.40,,,,,,/16062015,76920,,,,,17890,,,/16062015,76980,,,,,,,18494,53.47/16062015,77040,,,,,,,18494,53.44/16062015,77100,,,,,17890,,,/16062015,77160,,,,,,,18494,53.44/16062015,77220,,,,,,,18494,53.34/16062015,77280,,,17918,39.62,,,,/16062015,77340,,,,,,,18494,53.00/16062015,77400,,,,,17890,,,/16062015,77460,,,17918,39.79,,,,/16062015,77520,17906,47.99,,,,,,/16062015,77580,,,17918,39.92,,,,/16062015,77640,,,,,17890,,,/16062015,77700,,,,,,,18494,52.17/16062015,77760,17906,48.12,,,,,,/16062015,77820,,,17918,40.23,,,,/16062015,77880,,,17918,40.29,,,,/16062015,77940,,,17918,40.39,,,,/16062015,78000,,,17918,40.50,,,,/16062015,78060,,,17918,40.53,,,,/16062015,78120,17906,48.31,,,,,,/16062015,78180,,,17918,40.73,,,,/16062015,78240,,,17918,40.83,,,,/16062015,78300,,,17918,40.90,,,,/16062015,78360,,,,,,,18494,51.60/16062015,78420,,,,,17890,,,/16062015,78480,17906,48.51,,,,,,/16062015,78540,17906,48.51,,,,,,/16062015,78600,,,17918,41.31,,,,/16062015,78660,17906,48.64,,,,,,/16062015,78720,17906,48.64,,,,,,/16062015,78780,,,17918,41.47,,,,/16062015,78840,,,17918,41.57,,,,/16062015,78900,,,,,,,18494,51.44/16062015,78960,,,,,17890,,,/16062015,79020,17906,48.77,,,,,,/16062015,79080,,,17918,41.91,,,,/16062015,79140,,,,,17890,,,/16062015,79200,,,,,17890,,,/16062015,79260,,,17918,42.11,,,,/16062015,79320,,,,,17890,,,/16062015,79380,,,,,17890,,,/16062015,79440,,,,,17890,,,/16062015,79500,,,,,,,18494,51.25/16062015,79560,,,,,,,18494,51.21/16062015,79620,,,,,,,18494,51.15/16062015,79680,,,,,17890,,,/16062015,79740,,,,,17890,,,/16062015,79800,,,,,17890,,,/16062015,79860,17906,49.06,,,,,,/16062015,79920,,,,,,,18494,51.09/16062015,79980,,,,,17890,,,/16062015,80040,,,,,,,18494,51.05/16062015,80100,,,,,,,18494,51.02/16062015,80160,,,17918,43.18,,,,/16062015,80220,,,17918,43.25,,,,/16062015,80280,,,,,17890,,,/16062015,80340,,,,,,,18494,50.96/16062015,80400,17906,49.19,,,,,,/16062015,80460,,,,,17890,,,/16062015,80520,,,,,,,18494,50.96/16062015,80580,,,,,,,18494,50.96/16062015,80640,,,,,,,18494,50.93/16062015,80700,17906,49.22,,,,,,/16062015,80760,17906,49.25,,,,,,/16062015,80820,,,,,,,18494,50.89/16062015,80880,,,17918,44.01,,,,/16062015,80940,17906,49.29,,,,,,/16062015,81000,17906,49.29,,,,,,/16062015,81060,,,,,17890,,,/16062015,81120,,,,,,,18494,50.86/16062015,81180,,,,,17890,,,/16062015,81240,17906,49.35,,,,,,/16062015,81300,,,17918,44.38,,,,/16062015,81360,,,,,,,18494,50.83/16062015,81420,,,17918,44.41,,,,/16062015,81480,,,,,,,18494,50.83/16062015,81540,,,17918,44.54,,,,/16062015,81600,17906,49.42,,,,,,/16062015,81660,17906,49.42,,,,,,/16062015,81720,,,,,,,18494,50.80/16062015,81780,,,,,,,18494,50.83/16062015,81840,,,,,17890,,,/16062015,81900,,,,,17890,,,/16062015,81960,,,,,17890,,,/16062015,82020,,,,,,,18494,50.77/16062015,82080,,,,,,,18494,50.77/16062015,82140,,,,,,,18494,50.77/16062015,82200,17906,49.64,,,,,,/16062015,82260,17906,49.67,,,,,,/16062015,82320,,,17918,45.11,,,,/16062015,82380,,,,,17890,,,/16062015,82440,,,,,17890,,,/16062015,82500,17906,49.93,,,,,,/16062015,82560,,,,,,,18494,51.69/16062015,82620,,,,,17890,,,/16062015,82680,,,17918,45.37,,,,/16062015,82740,17906,50.19,,,,,,/16062015,82800,,,17918,45.44,,,,/16062015,82920,,,,,,,18494,52.04/16062015,82980,,,17918,45.63,,,,/16062015,83040,17906,50.51,,,,,,/16062015,83100,,,17918,45.73,,,,/16062015,83160,,,,,,,18494,52.04/16062015,83220,,,,,17890,,,/16062015,83280,17906,50.77,,,,,,/16062015,83340,,,17918,46.00,,,,/16062015,83400,17906,50.86,,,,,,/16062015,83460,,,17918,46.13,,,,/16062015,83520,,,,,17890,,,/16062015,83580,,,17918,46.23,,,,/16062015,83640,,,,,17890,,,/16062015,83700,,,,,17890,,,/16062015,83760,,,17918,46.32,,,,/16062015,83820,,,,,17890,,,/16062015,83880,,,17918,46.39,,,,/16062015,83940,,,,,17890,,,/16062015,84000,17906,51.76,,,,,,/16062015,84060,,,17918,46.59,,,,/16062015,84120,,,,,17890,,,/16062015,84180,,,,,,,18494,52.23/16062015,84240,,,17918,46.75,,,,/16062015,84300,,,,,,,18494,52.27/16062015,84360,,,,,17890,,,/16062015,84420,17906,51.82,,,,,,/16062015,84480,,,,,17890,,,/16062015,84540,17906,51.85,,,,,,/16062015,84600,,,17918,47.01,,,,/16062015,84660,,,,,17890,,,/16062015,84720,17906,51.92,,,,,,/16062015,84780,,,,,17890,,,/16062015,84900,,,,,17890,,,/16062015,84960,17906,52.08,,,,,,/16062015,85020,,,,,17890,,,/16062015,85080,,,17918,47.34,,,,/16062015,85140,,,17918,47.37,,,,/16062015,85200,17906,52.20,,,,,,/16062015,85260,,,,,,,18494,52.49/16062015,85320,,,17918,47.50,,,,/16062015,85380,17906,52.23,,,,,,/16062015,85440,,,,,17890,,,/16062015,85500,,,,,,,18494,52.49/16062015,85560,,,,,17890,,,/16062015,85620,,,,,17890,,,/16062015,85680,,,17918,47.79,,,,/16062015,85740,,,,,17890,,,/16062015,85800,,,17918,47.92,,,,/16062015,85860,17906,52.17,,,,,,/16062015,85920,,,,,,,18494,52.58/16062015,85980,,,17918,48.12,,,,/16062015,86040,,,,,,,18494,52.62/16062015,86100,,,,,,,18494,52.62/16062015,86160,,,,,17890,,,/16062015,86220,17906,52.20,,,,,,/16062015,86280,,,,,17890,,,/16062015,86340,17906,52.20,,,,,,/