16052016,0,,,,,,,18494,55.01/16052016,60,,,,,,,18494,55.01/16052016,180,,,17918,61.46,,,,/16052016,240,17906,54.13,,,,,,/16052016,300,,,17918,61.52,,,,/16052016,360,,,,,,,18494,54.95/16052016,420,,,17918,61.58,,,,/16052016,480,,,17918,61.58,,,,/16052016,540,17906,54.10,,,,,,/16052016,600,,,,,,,18494,54.95/16052016,660,,,,,,,18494,54.95/16052016,720,17906,54.10,,,,,,/16052016,780,17906,54.07,,,,,,/16052016,840,,,,,,,18494,54.92/16052016,900,,,,,,,18494,54.92/16052016,960,,,17918,61.82,,,,/16052016,1020,,,17918,61.85,,,,/16052016,1080,17906,54.07,,,,,,/16052016,1140,,,,,,,18494,54.88/16052016,1200,17906,54.07,,,,,,/16052016,1260,17906,54.07,,,,,,/16052016,1320,17906,54.07,,,,,,/16052016,1380,,,17918,62.06,,,,/16052016,1440,,,,,,,18494,54.88/16052016,1500,,,17918,62.12,,,,/16052016,1560,17906,54.07,,,,,,/16052016,1620,,,17918,62.21,,,,/16052016,1680,,,,,,,18494,54.88/16052016,1740,,,,,,,18494,54.88/16052016,1800,,,17918,62.30,,,,/16052016,1860,,,17918,62.33,,,,/16052016,1920,,,,,,,18494,54.92/16052016,1980,17906,54.01,,,,,,/16052016,2040,17906,54.01,,,,,,/16052016,2100,17906,54.01,,,,,,/16052016,2160,17906,54.01,,,,,,/16052016,2220,,,,,,,18494,54.82/16052016,2280,17906,54.01,,,,,,/16052016,2340,,,,,,,18494,54.79/16052016,2400,,,,,,,18494,54.76/16052016,2460,,,,,,,18494,54.73/16052016,2520,,,,,,,18494,54.73/16052016,2580,17906,53.97,,,,,,/16052016,2640,17906,53.97,,,,,,/16052016,2700,17906,54.01,,,,,,/16052016,2760,,,17918,62.72,,,,/16052016,2820,17906,53.97,,,,,,/16052016,2880,,,,,,,18494,54.63/16052016,2940,,,,,,,18494,54.63/16052016,3000,17906,54.01,,,,,,/16052016,3060,,,,,,,18494,54.60/16052016,3120,17906,54.01,,,,,,/16052016,3180,17906,53.97,,,,,,/16052016,3240,,,17918,62.93,,,,/16052016,3300,,,17918,62.96,,,,/16052016,3360,17906,53.97,,,,,,/16052016,3420,17906,53.94,,,,,,/16052016,3480,,,,,,,18494,54.54/16052016,3540,,,17918,63.14,,,,/16052016,3600,,,,,,,18494,54.51/16052016,3660,,,17918,63.20,,,,/16052016,3720,17906,53.91,,,,,,/16052016,3780,17906,53.91,,,,,,/16052016,3840,,,17918,63.28,,,,/16052016,3900,,,,,,,18494,54.48/16052016,3960,17906,53.91,,,,,,/16052016,4020,,,,,,,18494,54.48/16052016,4080,17906,53.88,,,,,,/16052016,4140,,,17918,63.40,,,,/16052016,4200,,,,,,,18494,54.45/16052016,4260,,,17918,63.49,,,,/16052016,4320,17906,53.88,,,,,,/16052016,4380,,,,,,,18494,54.38/16052016,4440,,,,,,,18494,54.41/16052016,4500,,,17918,63.61,,,,/16052016,4560,,,17918,63.64,,,,/16052016,4620,,,,,,,18494,54.38/16052016,4680,,,,,,,18494,54.38/16052016,4740,,,,,,,18494,54.35/16052016,4800,17906,53.82,,,,,,/16052016,4860,,,,,,,18494,54.38/16052016,4920,17906,53.75,,,,,,/16052016,4980,,,17918,63.88,,,,/16052016,5040,17906,53.82,,,,,,/16052016,5100,,,17918,63.91,,,,/16052016,5160,,,,,,,18494,54.32/16052016,5220,,,17918,63.97,,,,/16052016,5280,17906,53.82,,,,,,/16052016,5340,,,17918,64.03,,,,/16052016,5400,17906,53.79,,,,,,/16052016,5460,,,,,,,18494,54.26/16052016,5520,,,,,,,18494,54.29/16052016,5580,,,17918,64.21,,,,/16052016,5640,,,,,,,18494,54.26/16052016,5700,,,17918,64.26,,,,/16052016,5760,,,17918,64.29,,,,/16052016,5820,,,17918,64.32,,,,/16052016,5880,17906,53.69,,,,,,/16052016,5940,,,17918,64.47,,,,/16052016,6000,,,17918,64.50,,,,/16052016,6060,,,17918,64.56,,,,/16052016,6120,,,17918,64.62,,,,/16052016,6180,,,,,,,18494,54.19/16052016,6240,,,,,,,18494,54.19/16052016,6300,,,17918,64.74,,,,/16052016,6360,,,17918,64.83,,,,/16052016,6420,,,,,,,18494,54.19/16052016,6480,,,17918,64.88,,,,/16052016,6600,,,17918,64.97,,,,/16052016,6660,,,,,,,18494,54.16/16052016,6720,,,17918,65.03,,,,/16052016,6780,,,17918,65.09,,,,/16052016,6840,,,17918,65.12,,,,/16052016,6900,17906,53.66,,,,,,/16052016,6960,,,,,,,18494,54.13/16052016,7020,,,,,,,18494,54.13/16052016,7080,17906,53.63,,,,,,/16052016,7140,,,,,,,18494,54.13/16052016,7200,,,17918,65.27,,,,/16052016,7260,,,,,,,18494,54.07/16052016,7320,,,17918,65.33,,,,/16052016,7380,,,17918,65.38,,,,/16052016,7440,,,17918,65.44,,,,/16052016,7500,,,17918,65.47,,,,/16052016,7620,,,17918,65.53,,,,/16052016,7680,,,17918,65.56,,,,/16052016,7800,,,17918,65.62,,,,/16052016,7860,,,17918,65.65,,,,/16052016,7920,,,,,,,18494,54.07/16052016,7980,17906,53.53,,,,,,/16052016,8040,17906,53.53,,,,,,/16052016,8100,,,,,,,18494,54.07/16052016,8160,17906,53.53,,,,,,/16052016,8220,,,17918,65.77,,,,/16052016,8280,17906,53.53,,,,,,/16052016,8340,,,,,,,18494,54.04/16052016,8400,,,17918,65.80,,,,/16052016,8460,17906,53.53,,,,,,/16052016,8520,,,,,,,18494,54.04/16052016,8580,,,,,,,18494,54.04/16052016,8640,,,,,,,18494,54.04/16052016,8700,17906,53.53,,,,,,/16052016,8820,,,,,,,18494,54.04/16052016,8880,,,,,,,18494,54.01/16052016,8940,,,,,,,18494,54.01/16052016,9000,,,17918,66.00,,,,/16052016,9060,,,17918,66.03,,,,/16052016,9120,17906,53.50,,,,,,/16052016,9180,,,17918,66.12,,,,/16052016,9240,,,17918,66.21,,,,/16052016,9300,,,17918,66.26,,,,/16052016,9360,,,17918,66.29,,,,/16052016,9420,,,17918,66.32,,,,/16052016,9480,17906,53.50,,,,,,/16052016,9540,17906,53.50,,,,,,/16052016,9600,,,,,,,18494,53.97/16052016,9660,,,17918,66.47,,,,/16052016,9720,,,17918,66.50,,,,/16052016,9780,,,,,,,18494,53.97/16052016,9840,,,17918,66.58,,,,/16052016,9900,17906,53.47,,,,,,/16052016,9960,17906,53.44,,,,,,/16052016,10020,,,17918,66.67,,,,/16052016,10080,17906,53.44,,,,,,/16052016,10140,,,,,,,18494,53.97/16052016,10200,,,17918,66.79,,,,/16052016,10260,17906,53.41,,,,,,/16052016,10320,17906,53.41,,,,,,/16052016,10380,17906,53.41,,,,,,/16052016,10440,17906,53.41,,,,,,/16052016,10500,,,,,,,18494,53.94/16052016,10560,17906,53.38,,,,,,/16052016,10620,17906,53.41,,,,,,/16052016,10680,17906,53.41,,,,,,/16052016,10740,17906,53.41,,,,,,/16052016,10800,17906,53.41,,,,,,/16052016,10860,,,,,,,18494,53.97/16052016,10920,,,,,,,18494,53.97/16052016,10980,17906,53.44,,,,,,/16052016,11040,,,17918,67.17,,,,/16052016,11100,,,17918,67.20,,,,/16052016,11160,17906,53.47,,,,,,/16052016,11220,,,17918,67.25,,,,/16052016,11280,17906,53.47,,,,,,/16052016,11340,17906,53.50,,,,,,/16052016,11400,,,,,,,18494,54.07/16052016,11460,,,,,,,18494,54.07/16052016,11520,,,17918,67.43,,,,/16052016,11580,,,,,,,18494,54.10/16052016,11640,17906,53.50,,,,,,/16052016,11700,,,17918,67.51,,,,/16052016,11760,17906,53.56,,,,,,/16052016,11820,17906,53.56,,,,,,/16052016,11880,,,,,,,18494,54.13/16052016,11940,,,17918,67.80,,,,/16052016,12000,17906,53.60,,,,,,/16052016,12060,17906,53.63,,,,,,/16052016,12120,,,,,,,18494,54.19/16052016,12180,17906,53.63,,,,,,/16052016,12240,,,,,,,18494,54.19/16052016,12300,,,,,,,18494,54.19/16052016,12360,,,,,,,18494,54.19/16052016,12420,,,17918,68.01,,,,/16052016,12480,,,,,,,18494,54.23/16052016,12540,17906,53.72,,,,,,/16052016,12600,,,,,,,18494,54.26/16052016,12660,,,17918,68.32,,,,/16052016,12720,17906,53.72,,,,,,/16052016,12780,,,,,,,18494,54.26/16052016,12840,17906,53.75,,,,,,/16052016,12900,17906,53.75,,,,,,/16052016,12960,,,,,,,18494,54.26/16052016,13020,,,,,,,18494,54.26/16052016,13080,,,17918,68.67,,,,/16052016,13140,,,17918,68.70,,,,/16052016,13200,,,17918,68.75,,,,/16052016,13260,17906,53.82,,,,,,/16052016,13320,,,17918,68.87,,,,/16052016,13380,17906,53.82,,,,,,/16052016,13440,,,17918,69.01,,,,/16052016,13500,17906,53.82,,,,,,/16052016,13560,17906,53.82,,,,,,/16052016,13620,,,17918,69.10,,,,/16052016,13680,,,17918,69.13,,,,/16052016,13740,,,17918,69.19,,,,/16052016,13800,17906,53.85,,,,,,/16052016,13860,17906,53.88,,,,,,/16052016,13920,,,,,,,18494,54.32/16052016,13980,,,17918,69.24,,,,/16052016,14040,,,,,,,18494,54.32/16052016,14100,,,17918,69.30,,,,/16052016,14160,,,17918,69.36,,,,/16052016,14220,17906,53.85,,,,,,/16052016,14280,17906,53.85,,,,,,/16052016,14340,17906,53.82,,,,,,/16052016,14400,,,17918,69.50,,,,/16052016,14460,17906,53.85,,,,,,/16052016,14520,,,,,,,18494,54.35/16052016,14580,,,17918,69.59,,,,/16052016,14640,17906,53.85,,,,,,/16052016,14700,,,17918,69.64,,,,/16052016,14760,,,,,,,18494,54.35/16052016,14820,,,17918,69.70,,,,/16052016,14880,,,,,,,18494,54.32/16052016,14940,,,,,,,18494,54.35/16052016,15000,,,,,,,18494,54.32/16052016,15060,17906,53.88,,,,,,/16052016,15120,,,17918,69.84,,,,/16052016,15180,,,17918,69.84,,,,/16052016,15240,,,17918,69.87,,,,/16052016,15300,,,,,,,18494,54.35/16052016,15360,,,17918,69.93,,,,/16052016,15420,17906,53.88,,,,,,/16052016,15480,17906,53.88,,,,,,/16052016,15540,17906,53.88,,,,,,/16052016,15600,,,,,,,18494,54.35/16052016,15660,,,,,,,18494,54.32/16052016,15720,,,17918,70.01,,,,/16052016,15780,17906,53.88,,,,,,/16052016,15840,,,,,,,18494,54.35/16052016,15900,,,17918,70.01,,,,/16052016,15960,17906,53.88,,,,,,/16052016,16020,,,,,,,18494,54.35/16052016,16080,,,,,,,18494,54.35/16052016,16140,,,,,,,18494,54.35/16052016,16200,,,17918,70.07,,,,/16052016,16260,17906,53.88,,,,,,/16052016,16320,,,17918,70.10,,,,/16052016,16380,17906,53.88,,,,,,/16052016,16440,17906,53.88,,,,,,/16052016,16500,,,,,,,18494,54.35/16052016,16560,17906,53.88,,,,,,/16052016,16620,17906,53.91,,,,,,/16052016,16680,,,,,,,18494,54.35/16052016,16740,,,17918,70.30,,,,/16052016,16860,,,17918,70.38,,,,/16052016,16920,,,17918,70.44,,,,/16052016,16980,17906,53.88,,,,,,/16052016,17040,,,17918,70.50,,,,/16052016,17100,,,17918,70.58,,,,/16052016,17160,,,,,,,18494,54.38/16052016,17220,,,,,,,18494,54.35/16052016,17280,17906,53.88,,,,,,/16052016,17340,,,,,,,18494,54.35/16052016,17400,,,,,,,18494,54.35/16052016,17460,17906,53.88,,,,,,/16052016,17520,,,,,,,18494,54.35/16052016,17580,17906,53.91,,,,,,/16052016,17640,,,17918,70.98,,,,/16052016,17700,,,17918,71.01,,,,/16052016,17820,,,17918,71.06,,,,/16052016,17880,,,17918,71.09,,,,/16052016,17940,,,,,,,18494,54.35/16052016,18000,17906,53.88,,,,,,/16052016,18060,17906,53.88,,,,,,/16052016,18120,17906,53.88,,,,,,/16052016,18180,,,,,,,18494,54.38/16052016,18240,,,,,,,18494,54.35/16052016,18300,17906,53.91,,,,,,/16052016,18360,17906,53.88,,,,,,/16052016,18420,17906,53.88,,,,,,/16052016,18480,17906,53.88,,,,,,/16052016,18540,,,,,,,18494,54.35/16052016,18600,,,17918,71.57,,,,/16052016,18660,,,17918,71.60,,,,/16052016,18720,,,,,,,18494,54.38/16052016,18780,,,17918,71.71,,,,/16052016,18840,,,,,,,18494,54.41/16052016,18900,17906,53.85,,,,,,/16052016,18960,17906,53.88,,,,,,/16052016,19020,,,17918,71.88,,,,/16052016,19080,,,,,,,18494,54.45/16052016,19140,,,,,,,18494,54.45/16052016,19200,,,,,,,18494,54.45/16052016,19260,17906,53.91,,,,,,/16052016,19320,17906,53.91,,,,,,/16052016,19380,17906,53.91,,,,,,/16052016,19440,,,17918,72.30,,,,/16052016,19500,17906,53.94,,,,,,/16052016,19560,,,,,,,18494,54.51/16052016,19620,17906,53.88,,,,,,/16052016,19680,,,,,,,18494,54.51/16052016,19740,,,17918,72.47,,,,/16052016,19800,,,,,,,18494,54.51/16052016,19860,,,17918,72.55,,,,/16052016,19920,,,17918,72.61,,,,/16052016,19980,17906,53.82,,,,,,/16052016,20040,,,,,,,18494,54.51/16052016,20100,,,,,,,18494,54.51/16052016,20160,17906,53.82,,,,,,/16052016,20220,,,,,,,18494,54.51/16052016,20280,,,17918,72.92,,,,/16052016,20340,,,17918,73.03,,,,/16052016,20400,,,,,,,18494,54.51/16052016,20460,,,17918,73.11,,,,/16052016,20580,,,17918,73.17,,,,/16052016,20640,17906,53.82,,,,,,/16052016,20700,,,,,,,18494,54.51/16052016,20760,17906,53.79,,,,,,/16052016,20820,,,,,,,18494,54.51/16052016,20880,17906,53.75,,,,,,/16052016,20940,,,,,,,18494,54.48/16052016,21000,,,17918,73.34,,,,/16052016,21060,17906,53.72,,,,,,/16052016,21120,,,,,,,18494,54.48/16052016,21180,,,,,,,18494,54.45/16052016,21240,17906,53.69,,,,,,/16052016,21300,,,17918,73.45,,,,/16052016,21360,,,,,,,18494,54.45/16052016,21420,17906,53.72,,,,,,/16052016,21480,,,17918,73.53,,,,/16052016,21540,,,17918,73.56,,,,/16052016,21600,,,,,,,18494,54.45/16052016,21660,,,,,,,18494,54.45/16052016,21720,,,17918,73.72,,,,/16052016,21780,17906,53.69,,,,,,/16052016,21840,,,17918,73.81,,,,/16052016,21900,,,17918,73.81,,,,/16052016,21960,17906,53.66,,,,,,/16052016,22020,,,17918,73.89,,,,/16052016,22080,,,,,,,18494,54.45/16052016,22140,,,,,,,18494,54.41/16052016,22260,,,,,,,18494,54.45/16052016,22320,,,,,,,18494,54.45/16052016,22380,,,17918,74.14,,,,/16052016,22440,,,,,,,18494,54.41/16052016,22500,,,17918,74.20,,,,/16052016,22560,,,,,,,18494,54.41/16052016,22620,,,17918,74.28,,,,/16052016,22680,17906,53.56,,,,,,/16052016,22740,17906,53.56,,,,,,/16052016,22800,17906,53.56,,,,,,/16052016,22860,17906,53.56,,,,,,/16052016,22920,,,,,,,18494,54.41/16052016,22980,,,17918,74.55,,,,/16052016,23040,,,17918,74.61,,,,/16052016,23100,,,17918,74.64,,,,/16052016,23160,,,17918,74.64,,,,/16052016,23220,,,,,,,18494,54.41/16052016,23280,,,17918,74.72,,,,/16052016,23340,17906,53.53,,,,,,/16052016,23400,,,,,,,18494,54.38/16052016,23460,,,17918,74.83,,,,/16052016,23520,,,17918,74.86,,,,/16052016,23580,,,17918,74.91,,,,/16052016,23640,,,,,,,18494,54.38/16052016,23700,17906,53.53,,,,,,/16052016,23760,,,,,,,18494,54.41/16052016,23820,,,,,,,18494,54.41/16052016,23880,17906,53.50,,,,,,/16052016,23940,,,,,,,18494,54.41/16052016,24000,,,17918,75.38,,,,/16052016,24060,17906,53.50,,,,,,/16052016,24120,17906,53.50,,,,,,/16052016,24180,17906,53.50,,,,,,/16052016,24240,,,,,,,18494,54.41/16052016,24300,17906,53.50,,,,,,/16052016,24360,,,,,,,18494,54.41/16052016,24420,,,17918,75.68,,,,/16052016,24480,,,,,,,18494,54.38/16052016,24540,,,17918,75.71,,,,/16052016,24600,17906,53.47,,,,,,/16052016,24660,,,17918,75.76,,,,/16052016,24720,,,,,,,18494,54.41/16052016,24780,,,17918,75.82,,,,/16052016,24840,,,17918,75.90,,,,/16052016,24900,,,,,,,18494,54.41/16052016,24960,,,,,,,18494,54.41/16052016,25020,,,,,,,18494,54.41/16052016,25080,17906,53.44,,,,,,/16052016,25140,17906,53.44,,,,,,/16052016,25200,,,,,,,18494,54.41/16052016,25260,,,17918,76.04,,,,/16052016,25320,17906,53.44,,,,,,/16052016,25380,,,17918,76.06,,,,/16052016,25440,,,,,,,18494,54.41/16052016,25500,,,17918,76.12,,,,/16052016,25560,,,17918,76.14,,,,/16052016,25620,,,,,,,18494,54.41/16052016,25680,,,17918,76.14,,,,/16052016,25740,17906,53.41,,,,,,/16052016,25800,17906,53.41,,,,,,/16052016,25860,,,17918,76.20,,,,/16052016,25920,,,,,,,18494,54.41/16052016,25980,17906,53.38,,,,,,/16052016,26040,,,,,,,18494,54.41/16052016,26100,17906,53.38,,,,,,/16052016,26160,,,,,,,18494,54.41/16052016,26220,,,,,,,18494,54.41/16052016,26280,,,17918,76.50,,,,/16052016,26340,,,17918,76.55,,,,/16052016,26400,,,17918,76.55,,,,/16052016,26460,,,,,,,18494,54.38/16052016,26520,17906,53.38,,,,,,/16052016,26580,17906,53.41,,,,,,/16052016,26640,,,17918,76.66,,,,/16052016,26700,17906,53.38,,,,,,/16052016,26760,,,17918,76.72,,,,/16052016,26820,,,,,,,18494,54.45/16052016,26880,17906,53.38,,,,,,/16052016,26940,,,,,,,18494,54.45/16052016,27000,17906,53.38,,,,,,/16052016,27060,,,,,,,18494,54.45/16052016,27120,17906,53.38,,,,,,/16052016,27180,,,17918,76.99,,,,/16052016,27240,,,17918,77.01,,,,/16052016,27300,17906,53.38,,,,,,/16052016,27360,17906,53.38,,,,,,/16052016,27420,17906,53.38,,,,,,/16052016,27480,,,,,,,18494,54.45/16052016,27540,,,17918,77.09,,,,/16052016,27600,,,,,,,18494,54.45/16052016,27660,17906,53.38,,,,,,/16052016,27720,,,17918,77.12,,,,/16052016,27780,,,17918,77.12,,,,/16052016,27840,,,17918,77.15,,,,/16052016,27900,17906,53.34,,,,,,/16052016,27960,,,,,,,18494,54.45/16052016,28020,,,17918,77.20,,,,/16052016,28080,,,,,,,18494,54.48/16052016,28140,17906,53.41,,,,,,/16052016,28200,,,,,,,18494,54.45/16052016,28260,,,,,,,18494,54.48/16052016,28320,17906,53.38,,,,,,/16052016,28380,17906,53.38,,,,,,/16052016,28440,17906,53.41,,,,,,/16052016,28500,,,17918,77.42,,,,/16052016,28560,,,17918,77.42,,,,/16052016,28620,17906,53.41,,,,,,/16052016,28680,17906,53.38,,,,,,/16052016,28740,17906,53.38,,,,,,/16052016,28800,,,,,,,18494,54.48/16052016,28860,,,,,,,18494,54.51/16052016,28920,17906,53.44,,,,,,/16052016,28980,,,,,,,18494,54.51/16052016,29040,17906,53.44,,,,,,/16052016,29160,17906,53.44,,,,,,/16052016,29220,17906,53.41,,,,,,/16052016,29280,,,17918,77.82,,,,/16052016,29340,17906,53.41,,,,,,/16052016,29460,,,,,,,18494,54.51/16052016,29520,,,17918,77.98,,,,/16052016,29580,17906,53.44,,,,,,/16052016,29640,17906,53.44,,,,,,/16052016,29700,17906,53.47,,,,,,/16052016,29760,,,17918,78.12,,,,/16052016,29820,,,,,,,18494,54.51/16052016,29880,,,17918,78.20,,,,/16052016,29940,,,17918,78.25,,,,/16052016,30000,,,17918,78.28,,,,/16052016,30060,17906,53.50,,,,,,/16052016,30120,,,17918,78.33,,,,/16052016,30180,,,,,,,18494,54.57/16052016,30240,,,,,,,18494,54.51/16052016,30300,17906,53.53,,,,,,/16052016,30360,17906,53.53,,,,,,/16052016,30420,,,17918,78.47,,,,/16052016,30480,,,,,,,18494,54.57/16052016,30540,,,17918,78.52,,,,/16052016,30600,17906,53.53,,,,,,/16052016,30660,,,,,,,18494,54.54/16052016,30720,,,17918,78.57,,,,/16052016,30780,,,,,,,18494,54.57/16052016,30840,17906,53.50,,,,,,/16052016,30900,17906,53.50,,,,,,/16052016,30960,,,17918,78.63,,,,/16052016,31020,,,,,,,18494,54.57/16052016,31080,17906,53.56,,,,,,/16052016,31140,,,,,,,18494,54.57/16052016,31200,,,17918,78.71,,,,/16052016,31260,,,17918,78.71,,,,/16052016,31320,,,17918,78.71,,,,/16052016,31380,17906,53.60,,,,,,/16052016,31440,17906,53.60,,,,,,/16052016,31500,,,17918,78.73,,,,/16052016,31560,,,,,,,18494,54.57/16052016,31620,,,,,,,18494,54.57/16052016,31680,,,,,,,18494,54.57/16052016,31740,17906,53.53,,,,,,/16052016,31800,,,,,,,18494,54.57/16052016,31860,,,17918,78.76,,,,/16052016,31920,,,,,,,18494,54.57/16052016,31980,,,,,,,18494,54.57/16052016,32040,,,,,,,18494,54.57/16052016,32100,17906,53.53,,,,,,/16052016,32160,,,17918,78.76,,,,/16052016,32220,17906,53.50,,,,,,/16052016,32280,,,,,,,18494,54.57/16052016,32340,,,,,,,18494,54.60/16052016,32400,,,17918,78.81,,,,/16052016,32460,,,,,,,18494,54.57/16052016,32520,,,,,,,18494,54.57/16052016,32580,,,17918,78.81,,,,/16052016,32640,,,17918,78.84,,,,/16052016,32700,,,17918,78.81,,,,/16052016,32760,,,,,,,18494,54.57/16052016,32820,,,17918,78.87,,,,/16052016,32880,,,17918,78.87,,,,/16052016,32940,,,,,,,18494,54.57/16052016,33000,17906,53.56,,,,,,/16052016,33060,17906,53.60,,,,,,/16052016,33120,,,17918,78.87,,,,/16052016,33180,,,,,,,18494,54.57/16052016,33240,,,17918,78.87,,,,/16052016,33300,17906,53.60,,,,,,/16052016,33360,,,,,,,18494,54.57/16052016,33420,,,,,,,18494,54.57/16052016,33480,17906,53.56,,,,,,/16052016,33540,,,,,,,18494,54.57/16052016,33600,17906,53.60,,,,,,/16052016,33660,,,,,,,18494,54.57/16052016,33720,,,17918,78.84,,,,/16052016,33780,,,17918,78.81,,,,/16052016,33840,,,,,,,18494,54.60/16052016,33900,,,17918,78.81,,,,/16052016,33960,,,17918,78.81,,,,/16052016,34020,,,,,,,18494,54.57/16052016,34080,,,17918,78.79,,,,/16052016,34140,17906,53.60,,,,,,/16052016,34200,,,17918,78.76,,,,/16052016,34260,,,17918,78.76,,,,/16052016,34320,,,17918,78.79,,,,/16052016,34380,17906,53.60,,,,,,/16052016,34440,,,,,,,18494,54.57/16052016,34500,17906,53.56,,,,,,/16052016,34560,,,,,,,18494,54.57/16052016,34620,,,17918,78.76,,,,/16052016,34680,,,17918,78.73,,,,/16052016,34740,17906,53.60,,,,,,/16052016,34800,17906,53.60,,,,,,/16052016,34860,,,,,,,18494,54.60/16052016,34920,,,,,,,18494,54.60/16052016,34980,,,,,,,18494,54.60/16052016,35040,,,17918,78.71,,,,/16052016,35100,,,17918,78.68,,,,/16052016,35160,,,,,,,18494,54.60/16052016,35220,,,,,,,18494,54.60/16052016,35280,,,17918,78.71,,,,/16052016,35340,,,,,,,18494,54.63/16052016,35400,17906,53.60,,,,,,/16052016,35460,17906,53.63,,,,,,/16052016,35520,,,17918,78.68,,,,/16052016,35580,,,17918,78.68,,,,/16052016,35640,17906,53.63,,,,,,/16052016,35700,,,17918,78.65,,,,/16052016,35760,,,17918,78.65,,,,/16052016,35820,,,,,,,18494,54.63/16052016,35880,,,17918,78.68,,,,/16052016,35940,17906,53.63,,,,,,/16052016,36000,,,,,,,18494,54.63/16052016,36060,17906,53.63,,,,,,/16052016,36120,,,,,,,18494,54.63/16052016,36180,17906,53.63,,,,,,/16052016,36240,,,17918,78.71,,,,/16052016,36300,17906,53.63,,,,,,/16052016,36360,,,17918,78.71,,,,/16052016,36420,17906,53.63,,,,,,/16052016,36480,17906,53.63,,,,,,/16052016,36540,,,17918,78.71,,,,/16052016,36600,17906,53.63,,,,,,/16052016,36660,,,,,,,18494,54.67/16052016,36720,,,17918,78.71,,,,/16052016,36780,17906,53.69,,,,,,/16052016,36840,,,,,,,18494,54.70/16052016,36900,,,,,,,18494,54.70/16052016,36960,,,,,,,18494,54.70/16052016,37020,17906,53.72,,,,,,/16052016,37080,,,17918,78.60,,,,/16052016,37140,,,17918,78.57,,,,/16052016,37200,17906,53.75,,,,,,/16052016,37260,,,,,,,18494,54.76/16052016,37320,,,17918,78.49,,,,/16052016,37380,,,17918,78.47,,,,/16052016,37440,17906,53.75,,,,,,/16052016,37500,17906,53.75,,,,,,/16052016,37560,,,,,,,18494,55.95/16052016,37620,17906,53.72,,,,,,/16052016,37680,17906,53.72,,,,,,/16052016,37740,17906,53.72,,,,,,/16052016,37800,,,17918,78.33,,,,/16052016,37920,,,17918,78.28,,,,/16052016,37980,,,17918,78.23,,,,/16052016,38040,17906,53.75,,,,,,/16052016,38100,,,,,,,18494,57.56/16052016,38160,17906,53.82,,,,,,/16052016,38220,,,,,,,18494,57.16/16052016,38280,17906,53.85,,,,,,/16052016,38340,17906,53.85,,,,,,/16052016,38400,,,,,,,18494,57.06/16052016,38460,17906,53.88,,,,,,/16052016,38520,17906,53.91,,,,,,/16052016,38580,,,,,,,18494,56.66/16052016,38640,,,,,,,18494,56.44/16052016,38700,17906,53.97,,,,,,/16052016,38760,,,17918,77.77,,,,/16052016,38820,,,17918,77.74,,,,/16052016,38880,,,17918,77.72,,,,/16052016,38940,17906,54.07,,,,,,/16052016,39000,17906,54.07,,,,,,/16052016,39060,,,,,,,18494,55.42/16052016,39120,,,,,,,18494,55.32/16052016,39180,,,17918,77.53,,,,/16052016,39240,,,17918,77.47,,,,/16052016,39300,,,,,,,18494,55.07/16052016,39360,17906,54.23,,,,,,/16052016,39420,,,17918,77.34,,,,/16052016,39480,,,,,,,18494,54.88/16052016,39540,17906,54.29,,,,,,/16052016,39600,,,17918,77.26,,,,/16052016,39660,,,17918,77.23,,,,/16052016,39720,,,17918,77.15,,,,/16052016,39780,,,17918,77.12,,,,/16052016,39840,,,,,,,18494,54.54/16052016,39900,17906,54.26,,,,,,/16052016,39960,17906,54.26,,,,,,/16052016,40020,,,17918,76.96,,,,/16052016,40080,,,,,,,18494,54.35/16052016,40140,17906,54.23,,,,,,/16052016,40200,,,17918,76.80,,,,/16052016,40260,,,,,,,18494,54.19/16052016,40320,,,,,,,18494,54.13/16052016,40380,,,,,,,18494,54.10/16052016,40440,,,17918,76.55,,,,/16052016,40500,17906,54.13,,,,,,/16052016,40560,,,,,,,18494,53.94/16052016,40620,17906,54.07,,,,,,/16052016,40680,17906,54.07,,,,,,/16052016,40740,,,,,,,18494,53.85/16052016,40800,17906,54.04,,,,,,/16052016,40860,,,17918,76.14,,,,/16052016,40920,,,,,,,18494,53.75/16052016,40980,,,,,,,18494,53.72/16052016,41040,17906,53.97,,,,,,/16052016,41100,,,17918,75.87,,,,/16052016,41160,,,,,,,18494,53.63/16052016,41220,,,,,,,18494,53.60/16052016,41280,,,,,,,18494,53.53/16052016,41340,,,17918,75.63,,,,/16052016,41400,17906,53.88,,,,,,/16052016,41460,17906,53.85,,,,,,/16052016,41520,17906,53.82,,,,,,/16052016,41580,,,17918,75.52,,,,/16052016,41640,,,,,,,18494,53.34/16052016,41700,17906,53.75,,,,,,/16052016,41760,,,,,,,18494,53.31/16052016,41820,,,17918,75.38,,,,/16052016,41880,,,,,,,18494,53.25/16052016,41940,,,17918,75.35,,,,/16052016,42000,,,,,,,18494,53.19/16052016,42060,17906,53.66,,,,,,/16052016,42120,17906,53.66,,,,,,/16052016,42180,,,,,,,18494,53.19/16052016,42240,,,,,,,18494,53.15/16052016,42300,,,,,,,18494,53.12/16052016,42360,,,,,,,18494,53.09/16052016,42420,17906,53.63,,,,,,/16052016,42480,,,17918,75.10,,,,/16052016,42540,,,17918,75.10,,,,/16052016,42600,17906,53.56,,,,,,/16052016,42660,,,,,,,18494,53.03/16052016,42720,,,,,,,18494,53.03/16052016,42780,,,17918,74.97,,,,/16052016,42840,,,,,,,18494,53.00/16052016,42960,,,17918,74.88,,,,/16052016,43020,,,17918,74.83,,,,/16052016,43080,,,17918,74.75,,,,/16052016,43140,,,,,,,18494,52.93/16052016,43200,,,,,,,18494,52.93/16052016,43260,,,,,,,18494,52.93/16052016,43320,17906,53.60,,,,,,/16052016,43380,17906,53.56,,,,,,/16052016,43440,,,17918,74.39,,,,/16052016,43500,,,17918,74.31,,,,/16052016,43560,,,,,,,18494,52.87/16052016,43620,17906,53.50,,,,,,/16052016,43680,,,17918,74.08,,,,/16052016,43740,17906,53.44,,,,,,/16052016,43800,17906,53.41,,,,,,/16052016,43860,,,17918,73.95,,,,/16052016,43920,,,17918,73.86,,,,/16052016,43980,,,,,,,18494,52.77/16052016,44040,,,,,,,18494,52.81/16052016,44160,,,17918,73.72,,,,/16052016,44220,17906,53.38,,,,,,/16052016,44280,,,,,,,18494,52.74/16052016,44340,17906,53.38,,,,,,/16052016,44400,,,17918,73.56,,,,/16052016,44460,17906,53.38,,,,,,/16052016,44520,17906,53.38,,,,,,/16052016,44580,17906,53.38,,,,,,/16052016,44640,,,17918,73.47,,,,/16052016,44700,17906,53.41,,,,,,/16052016,44760,17906,53.44,,,,,,/16052016,44820,,,,,,,18494,52.71/16052016,44880,,,,,,,18494,52.74/16052016,44940,17906,53.41,,,,,,/16052016,45000,,,17918,73.25,,,,/16052016,45060,,,,,,,18494,52.74/16052016,45120,,,17918,73.14,,,,/16052016,45180,17906,53.53,,,,,,/16052016,45240,17906,53.63,,,,,,/16052016,45300,,,,,,,18494,52.84/16052016,45360,17906,54.26,,,,,,/16052016,45420,,,17918,73.00,,,,/16052016,45480,,,17918,72.97,,,,/16052016,45540,17906,55.54,,,,,,/16052016,45600,,,17918,72.97,,,,/16052016,45720,,,17918,72.86,,,,/16052016,45780,17906,55.26,,,,,,/16052016,45840,17906,55.17,,,,,,/16052016,45900,,,17918,72.67,,,,/16052016,45960,,,,,,,18494,53.97/16052016,46020,,,,,,,18494,54.19/16052016,46080,,,17918,72.50,,,,/16052016,46140,,,,,,,18494,54.35/16052016,46260,17906,55.67,,,,,,/16052016,46320,,,,,,,18494,54.07/16052016,46380,17906,56.82,,,,,,/16052016,46440,17906,58.11,,,,,,/16052016,46500,17906,59.31,,,,,,/16052016,46620,17906,59.24,,,,,,/16052016,46680,,,,,,,18494,54.26/16052016,46740,17906,58.72,,,,,,/16052016,46800,,,,,,,18494,54.63/16052016,46860,,,17918,72.11,,,,/16052016,46920,17906,58.23,,,,,,/16052016,46980,,,,,,,18494,54.76/16052016,47040,,,17918,72.11,,,,/16052016,47100,,,,,,,18494,55.13/16052016,47160,,,,,,,18494,55.04/16052016,47220,17906,57.62,,,,,,/16052016,47280,,,,,,,18494,55.01/16052016,47340,,,17918,72.02,,,,/16052016,47400,17906,57.43,,,,,,/16052016,47460,,,17918,71.94,,,,/16052016,47520,,,,,,,18494,54.88/16052016,47580,17906,57.28,,,,,,/16052016,47640,,,17918,71.91,,,,/16052016,47700,,,,,,,18494,54.82/16052016,47760,,,17918,71.85,,,,/16052016,47820,17906,57.12,,,,,,/16052016,47880,,,,,,,18494,54.79/16052016,47940,17906,57.06,,,,,,/16052016,48000,,,,,,,18494,54.79/16052016,48060,17906,57.00,,,,,,/16052016,48120,,,,,,,18494,54.79/16052016,48180,,,,,,,18494,54.79/16052016,48240,17906,56.88,,,,,,/16052016,48300,17906,56.82,,,,,,/16052016,48360,,,,,,,18494,54.76/16052016,48420,,,17918,71.32,,,,/16052016,48480,,,,,,,18494,54.76/16052016,48540,17906,56.66,,,,,,/16052016,48600,17906,56.63,,,,,,/16052016,48660,,,,,,,18494,54.73/16052016,48720,,,17918,70.89,,,,/16052016,48780,17906,56.57,,,,,,/16052016,48840,,,17918,70.72,,,,/16052016,48900,,,,,,,18494,54.76/16052016,48960,,,17918,70.58,,,,/16052016,49020,17906,56.44,,,,,,/16052016,49080,,,,,,,18494,54.73/16052016,49140,,,17918,70.27,,,,/16052016,49260,17906,56.38,,,,,,/16052016,49320,17906,56.35,,,,,,/16052016,49380,17906,56.32,,,,,,/16052016,49440,,,17918,69.70,,,,/16052016,49500,,,,,,,18494,54.70/16052016,49560,17906,56.23,,,,,,/16052016,49620,,,,,,,18494,54.70/16052016,49740,,,17918,69.19,,,,/16052016,49800,,,17918,69.04,,,,/16052016,49860,,,,,,,18494,54.63/16052016,49920,17906,56.07,,,,,,/16052016,49980,17906,56.01,,,,,,/16052016,50040,,,17918,68.58,,,,/16052016,50100,17906,55.98,,,,,,/16052016,50220,17906,55.95,,,,,,/16052016,50280,17906,55.88,,,,,,/16052016,50340,17906,55.85,,,,,,/16052016,50400,,,,,,,18494,54.54/16052016,50460,,,17918,67.89,,,,/16052016,50520,,,,,,,18494,54.54/16052016,50580,17906,55.76,,,,,,/16052016,50640,,,,,,,18494,54.51/16052016,50700,,,17918,67.51,,,,/16052016,50760,17906,55.70,,,,,,/16052016,50820,,,17918,67.25,,,,/16052016,50880,,,,,,,18494,54.45/16052016,50940,17906,55.60,,,,,,/16052016,51000,,,17918,66.99,,,,/16052016,51060,,,17918,66.88,,,,/16052016,51120,17906,55.57,,,,,,/16052016,51180,,,17918,66.64,,,,/16052016,51240,,,,,,,18494,54.38/16052016,51300,,,,,,,18494,54.38/16052016,51360,,,17918,66.47,,,,/16052016,51420,,,17918,66.38,,,,/16052016,51480,,,17918,66.32,,,,/16052016,51540,,,,,,,18494,54.41/16052016,51600,17906,55.42,,,,,,/16052016,51660,,,,,,,18494,54.38/16052016,51720,17906,55.38,,,,,,/16052016,51780,17906,55.32,,,,,,/16052016,51840,,,,,,,18494,54.38/16052016,51900,,,17918,65.65,,,,/16052016,51960,17906,55.26,,,,,,/16052016,52020,17906,55.23,,,,,,/16052016,52080,,,17918,65.50,,,,/16052016,52140,,,17918,65.38,,,,/16052016,52200,,,,,,,18494,54.32/16052016,52260,,,17918,65.24,,,,/16052016,52320,,,17918,65.12,,,,/16052016,52380,17906,55.07,,,,,,/16052016,52440,17906,55.01,,,,,,/16052016,52500,,,,,,,18494,54.23/16052016,52560,,,17918,64.83,,,,/16052016,52620,,,17918,64.71,,,,/16052016,52680,,,17918,64.53,,,,/16052016,52740,17906,54.85,,,,,,/16052016,52860,17906,54.79,,,,,,/16052016,52920,,,,,,,18494,54.13/16052016,52980,,,17918,64.03,,,,/16052016,53040,,,,,,,18494,54.07/16052016,53100,17906,54.63,,,,,,/16052016,53160,,,,,,,18494,54.04/16052016,53220,,,17918,63.70,,,,/16052016,53280,,,17918,63.64,,,,/16052016,53340,,,17918,63.61,,,,/16052016,53400,,,,,,,18494,53.94/16052016,53460,17906,54.45,,,,,,/16052016,53520,,,,,,,18494,53.88/16052016,53580,,,,,,,18494,53.85/16052016,53640,,,17918,63.55,,,,/16052016,53700,,,,,,,18494,53.82/16052016,53760,17906,54.38,,,,,,/16052016,53820,,,,,,,18494,53.85/16052016,53880,,,17918,63.61,,,,/16052016,53940,17906,54.41,,,,,,/16052016,54000,17906,54.45,,,,,,/16052016,54060,,,17918,63.91,,,,/16052016,54120,,,,,,,18494,54.04/16052016,54180,,,17918,64.09,,,,/16052016,54240,17906,54.57,,,,,,/16052016,54300,17906,54.57,,,,,,/16052016,54360,,,,,,,18494,54.32/16052016,54420,,,17918,64.44,,,,/16052016,54480,17906,54.63,,,,,,/16052016,54540,,,17918,64.65,,,,/16052016,54600,,,,,,,18494,54.48/16052016,54660,17906,54.73,,,,,,/16052016,54720,,,,,,,18494,54.57/16052016,54780,,,17918,64.94,,,,/16052016,54840,17906,54.76,,,,,,/16052016,54900,,,17918,65.15,,,,/16052016,54960,,,17918,65.18,,,,/16052016,55020,,,,,,,18494,54.73/16052016,55080,17906,54.82,,,,,,/16052016,55140,,,,,,,18494,54.76/16052016,55200,,,,,,,18494,54.82/16052016,55260,,,17918,65.65,,,,/16052016,55320,,,17918,65.71,,,,/16052016,55380,17906,54.88,,,,,,/16052016,55440,,,,,,,18494,54.92/16052016,55500,,,17918,65.85,,,,/16052016,55560,17906,54.92,,,,,,/16052016,55620,,,,,,,18494,54.98/16052016,55740,17906,54.95,,,,,,/16052016,55800,,,,,,,18494,55.07/16052016,55860,,,17918,66.29,,,,/16052016,55920,,,,,,,18494,55.10/16052016,55980,,,17918,66.44,,,,/16052016,56040,17906,55.07,,,,,,/16052016,56100,,,17918,66.47,,,,/16052016,56160,,,17918,66.53,,,,/16052016,56220,,,17918,66.67,,,,/16052016,56280,,,,,,,18494,55.26/16052016,56340,17906,55.23,,,,,,/16052016,56400,,,,,,,18494,55.32/16052016,56460,17906,55.26,,,,,,/16052016,56520,,,17918,67.22,,,,/16052016,56580,,,,,,,18494,55.35/16052016,56700,,,,,,,18494,55.42/16052016,56760,17906,55.29,,,,,,/16052016,56820,,,,,,,18494,55.48/16052016,56880,,,,,,,18494,55.51/16052016,56940,17906,55.32,,,,,,/16052016,57000,,,,,,,18494,55.54/16052016,57060,17906,55.32,,,,,,/16052016,57120,,,17918,67.17,,,,/16052016,57180,,,17918,67.02,,,,/16052016,57240,17906,55.35,,,,,,/16052016,57300,,,,,,,18494,55.57/16052016,57360,,,,,,,18494,55.57/16052016,57420,,,,,,,18494,55.57/16052016,57480,17906,55.38,,,,,,/16052016,57540,,,,,,,18494,55.57/16052016,57600,,,17918,66.64,,,,/16052016,57660,,,17918,66.61,,,,/16052016,57720,,,17918,66.58,,,,/16052016,57780,,,17918,66.41,,,,/16052016,57840,,,,,,,18494,55.63/16052016,57900,,,,,,,18494,55.63/16052016,57960,17906,55.51,,,,,,/16052016,58020,,,,,,,18494,55.63/16052016,58080,17906,55.57,,,,,,/16052016,58140,,,,,,,18494,55.63/16052016,58200,,,,,,,18494,55.63/16052016,58260,17906,55.63,,,,,,/16052016,58320,17906,55.63,,,,,,/16052016,58380,17906,55.67,,,,,,/16052016,58440,,,17918,66.32,,,,/16052016,58500,,,17918,66.35,,,,/16052016,58560,17906,55.73,,,,,,/16052016,58620,17906,55.76,,,,,,/16052016,58680,,,17918,66.23,,,,/16052016,58740,,,,,,,18494,55.63/16052016,58800,,,17918,66.00,,,,/16052016,58860,,,17918,65.91,,,,/16052016,58920,,,,,,,18494,55.63/16052016,58980,,,17918,65.74,,,,/16052016,59040,,,17918,65.68,,,,/16052016,59100,,,,,,,18494,55.63/16052016,59160,,,17918,65.59,,,,/16052016,59220,,,17918,65.53,,,,/16052016,59280,17906,55.98,,,,,,/16052016,59340,,,,,,,18494,55.63/16052016,59460,17906,56.01,,,,,,/16052016,59520,17906,56.01,,,,,,/16052016,59580,17906,56.04,,,,,,/16052016,59640,17906,56.07,,,,,,/16052016,59700,17906,56.07,,,,,,/16052016,59760,,,17918,64.91,,,,/16052016,59820,,,17918,64.86,,,,/16052016,59880,,,17918,64.80,,,,/16052016,59940,,,17918,64.71,,,,/16052016,60000,,,17918,64.59,,,,/16052016,60060,,,,,,,18494,55.76/16052016,60120,17906,56.16,,,,,,/16052016,60180,17906,56.19,,,,,,/16052016,60240,,,17918,64.21,,,,/16052016,60300,,,,,,,18494,55.85/16052016,60360,,,17918,64.00,,,,/16052016,60420,17906,56.26,,,,,,/16052016,60480,17906,56.26,,,,,,/16052016,60540,17906,56.32,,,,,,/16052016,60600,,,,,,,18494,55.95/16052016,60660,,,17918,63.34,,,,/16052016,60720,,,,,,,18494,55.95/16052016,60780,,,17918,63.23,,,,/16052016,60840,,,,,,,18494,55.95/16052016,60900,17906,56.44,,,,,,/16052016,60960,,,,,,,18494,55.95/16052016,61020,17906,56.47,,,,,,/16052016,61080,,,,,,,18494,55.91/16052016,61200,,,,,,,18494,55.91/16052016,61260,,,,,,,18494,55.95/16052016,61320,,,,,,,18494,55.95/16052016,61380,,,17918,62.93,,,,/16052016,61440,,,17918,62.87,,,,/16052016,61500,,,17918,62.78,,,,/16052016,61560,17906,56.63,,,,,,/16052016,61620,,,,,,,18494,56.01/16052016,61680,,,,,,,18494,56.01/16052016,61740,,,17918,62.63,,,,/16052016,61800,17906,56.66,,,,,,/16052016,61860,,,17918,62.51,,,,/16052016,61920,,,,,,,18494,56.07/16052016,61980,,,,,,,18494,56.07/16052016,62040,,,17918,62.39,,,,/16052016,62100,17906,56.57,,,,,,/16052016,62160,,,,,,,18494,56.07/16052016,62220,,,17918,62.33,,,,/16052016,62280,,,,,,,18494,56.07/16052016,62340,,,,,,,18494,56.10/16052016,62400,,,17918,62.21,,,,/16052016,62460,,,,,,,18494,56.07/16052016,62520,,,17918,62.09,,,,/16052016,62580,,,17918,62.03,,,,/16052016,62640,,,,,,,18494,56.07/16052016,62700,17906,56.51,,,,,,/16052016,62760,,,17918,61.91,,,,/16052016,62820,17906,56.51,,,,,,/16052016,62880,,,17918,61.82,,,,/16052016,62940,,,17918,61.73,,,,/16052016,63000,17906,56.57,,,,,,/16052016,63060,17906,56.57,,,,,,/16052016,63120,,,17918,61.37,,,,/16052016,63180,,,,,,,18494,56.13/16052016,63240,,,,,,,18494,56.13/16052016,63300,,,17918,61.16,,,,/16052016,63360,,,17918,61.10,,,,/16052016,63420,,,,,,,18494,56.13/16052016,63480,17906,56.69,,,,,,/16052016,63540,,,,,,,18494,56.13/16052016,63600,,,17918,60.85,,,,/16052016,63660,,,17918,60.79,,,,/16052016,63720,,,,,,,18494,56.16/16052016,63780,17906,56.75,,,,,,/16052016,63900,17906,56.82,,,,,,/16052016,63960,,,,,,,18494,56.19/16052016,64020,17906,56.85,,,,,,/16052016,64080,,,,,,,18494,56.19/16052016,64140,17906,56.88,,,,,,/16052016,64200,17906,56.91,,,,,,/16052016,64260,17906,56.94,,,,,,/16052016,64320,,,17918,60.25,,,,/16052016,64380,,,,,,,18494,56.23/16052016,64440,17906,57.00,,,,,,/16052016,64500,17906,57.00,,,,,,/16052016,64560,,,,,,,18494,56.26/16052016,64620,17906,57.03,,,,,,/16052016,64680,,,17918,60.07,,,,/16052016,64740,17906,57.06,,,,,,/16052016,64800,,,17918,59.95,,,,/16052016,64860,,,17918,59.82,,,,/16052016,64920,,,,,,,18494,56.35/16052016,64980,,,,,,,18494,56.38/16052016,65040,,,17918,59.70,,,,/16052016,65100,,,17918,59.67,,,,/16052016,65160,,,17918,59.67,,,,/16052016,65220,17906,57.19,,,,,,/16052016,65280,,,,,,,18494,56.38/16052016,65340,,,,,,,18494,56.38/16052016,65400,,,17918,59.43,,,,/16052016,65460,,,,,,,18494,56.41/16052016,65520,,,,,,,18494,56.38/16052016,65580,17906,57.12,,,,,,/16052016,65640,,,17918,59.24,,,,/16052016,65700,17906,57.06,,,,,,/16052016,65760,17906,57.06,,,,,,/16052016,65820,17906,57.06,,,,,,/16052016,65880,,,,,,,18494,56.38/16052016,65940,,,17918,58.63,,,,/16052016,66060,,,17918,58.42,,,,/16052016,66120,17906,57.00,,,,,,/16052016,66180,,,,,,,18494,56.32/16052016,66240,17906,57.00,,,,,,/16052016,66300,,,,,,,18494,56.32/16052016,66360,,,,,,,18494,56.32/16052016,66420,17906,56.94,,,,,,/16052016,66480,,,,,,,18494,56.32/16052016,66540,,,17918,57.53,,,,/16052016,66600,,,,,,,18494,56.29/16052016,66660,,,,,,,18494,56.29/16052016,66720,17906,56.88,,,,,,/16052016,66780,,,,,,,18494,56.29/16052016,66840,,,17918,56.94,,,,/16052016,66900,,,17918,56.78,,,,/16052016,66960,,,,,,,18494,56.26/16052016,67020,,,17918,56.54,,,,/16052016,67080,,,17918,56.32,,,,/16052016,67140,,,17918,56.19,,,,/16052016,67200,17906,56.82,,,,,,/16052016,67260,17906,56.82,,,,,,/16052016,67320,,,,,,,18494,56.23/16052016,67380,17906,56.78,,,,,,/16052016,67440,,,,,,,18494,56.23/16052016,67500,17906,56.78,,,,,,/16052016,67560,17906,56.75,,,,,,/16052016,67620,,,17918,55.17,,,,/16052016,67680,17906,56.75,,,,,,/16052016,67740,,,,,,,18494,56.19/16052016,67800,17906,56.75,,,,,,/16052016,67860,,,17918,54.67,,,,/16052016,67920,,,17918,54.48,,,,/16052016,67980,,,17918,54.32,,,,/16052016,68040,,,,,,,18494,56.19/16052016,68100,17906,56.72,,,,,,/16052016,68160,,,17918,53.91,,,,/16052016,68220,17906,56.69,,,,,,/16052016,68280,,,17918,53.63,,,,/16052016,68340,,,,,,,18494,56.16/16052016,68400,17906,56.69,,,,,,/16052016,68460,,,,,,,18494,56.19/16052016,68520,,,,,,,18494,56.16/16052016,68580,,,17918,52.93,,,,/16052016,68640,,,17918,52.81,,,,/16052016,68700,,,,,,,18494,56.16/16052016,68820,17906,56.63,,,,,,/16052016,68880,,,,,,,18494,56.13/16052016,68940,,,,,,,18494,56.13/16052016,69000,,,17918,51.98,,,,/16052016,69060,17906,56.57,,,,,,/16052016,69120,17906,56.57,,,,,,/16052016,69180,,,17918,51.53,,,,/16052016,69240,,,17918,51.37,,,,/16052016,69300,,,17918,51.21,,,,/16052016,69360,,,17918,51.09,,,,/16052016,69420,,,17918,50.99,,,,/16052016,69540,,,17918,50.83,,,,/16052016,69600,,,,,,,18494,56.07/16052016,69720,17906,56.47,,,,,,/16052016,69780,17906,56.47,,,,,,/16052016,69840,,,,,,,18494,56.04/16052016,69900,,,,,,,18494,56.04/16052016,69960,,,17918,50.32,,,,/16052016,70020,,,,,,,18494,56.04/16052016,70080,,,17918,50.22,,,,/16052016,70140,,,17918,50.00,,,,/16052016,70200,,,,,,,18494,56.01/16052016,70260,,,,,,,18494,56.01/16052016,70320,,,,,,,18494,56.01/16052016,70380,17906,56.41,,,,,,/16052016,70440,,,17918,49.45,,,,/16052016,70500,,,,,,,18494,56.01/16052016,70560,,,,,,,18494,55.98/16052016,70620,,,,,,,18494,55.95/16052016,70680,17906,56.35,,,,,,/16052016,70740,,,,,,,18494,55.98/16052016,70800,17906,56.35,,,,,,/16052016,70860,,,,,,,18494,55.95/16052016,70920,,,17918,49.19,,,,/16052016,70980,,,17918,49.12,,,,/16052016,71040,17906,56.32,,,,,,/16052016,71100,,,17918,49.06,,,,/16052016,71160,,,17918,49.00,,,,/16052016,71220,,,,,,,18494,55.91/16052016,71280,,,17918,49.00,,,,/16052016,71340,,,17918,49.03,,,,/16052016,71400,,,,,,,18494,55.91/16052016,71460,17906,56.26,,,,,,/16052016,71520,,,,,,,18494,55.91/16052016,71580,,,,,,,18494,55.91/16052016,71640,,,17918,49.09,,,,/16052016,71700,17906,56.23,,,,,,/16052016,71760,17906,56.23,,,,,,/16052016,71820,,,17918,49.03,,,,/16052016,71880,,,,,,,18494,55.88/16052016,71940,17906,56.19,,,,,,/16052016,72000,,,17918,49.00,,,,/16052016,72060,17906,56.16,,,,,,/16052016,72120,,,17918,49.03,,,,/16052016,72180,,,17918,49.09,,,,/16052016,72240,17906,56.13,,,,,,/16052016,72300,17906,56.10,,,,,,/16052016,72360,,,,,,,18494,55.88/16052016,72420,,,,,,,18494,55.91/16052016,72480,,,17918,49.29,,,,/16052016,72540,17906,56.10,,,,,,/16052016,72600,,,17918,49.32,,,,/16052016,72660,17906,56.07,,,,,,/16052016,72720,,,,,,,18494,56.04/16052016,72780,,,,,,,18494,56.07/16052016,72840,,,17918,49.45,,,,/16052016,72900,17906,56.04,,,,,,/16052016,72960,,,17918,49.48,,,,/16052016,73020,,,17918,49.51,,,,/16052016,73080,,,,,,,18494,56.13/16052016,73140,17906,55.98,,,,,,/16052016,73200,,,17918,49.61,,,,/16052016,73260,,,17918,49.67,,,,/16052016,73320,,,17918,49.71,,,,/16052016,73380,,,,,,,18494,56.32/16052016,73440,,,17918,49.83,,,,/16052016,73500,,,,,,,18494,56.41/16052016,73560,,,17918,49.87,,,,/16052016,73620,17906,55.85,,,,,,/16052016,73680,17906,55.82,,,,,,/16052016,73740,,,,,,,18494,56.51/16052016,73800,,,,,,,18494,56.51/16052016,73860,,,17918,50.12,,,,/16052016,73920,,,17918,50.12,,,,/16052016,73980,,,17918,50.19,,,,/16052016,74040,17906,55.76,,,,,,/16052016,74100,,,,,,,18494,56.44/16052016,74160,,,,,,,18494,56.47/16052016,74220,,,17918,50.45,,,,/16052016,74280,,,17918,50.51,,,,/16052016,74340,17906,55.73,,,,,,/16052016,74400,17906,55.70,,,,,,/16052016,74460,,,,,,,18494,56.51/16052016,74520,,,17918,50.70,,,,/16052016,74580,,,17918,50.83,,,,/16052016,74700,,,,,,,18494,56.54/16052016,74760,,,,,,,18494,56.54/16052016,74820,,,,,,,18494,56.57/16052016,74880,,,17918,51.15,,,,/16052016,74940,,,,,,,18494,56.57/16052016,75000,,,17918,51.21,,,,/16052016,75060,17906,55.70,,,,,,/16052016,75120,,,,,,,18494,56.57/16052016,75180,17906,55.70,,,,,,/16052016,75240,,,,,,,18494,56.60/16052016,75300,,,,,,,18494,56.57/16052016,75360,,,17918,51.50,,,,/16052016,75420,,,,,,,18494,56.57/16052016,75480,,,17918,51.63,,,,/16052016,75540,,,,,,,18494,56.57/16052016,75600,,,,,,,18494,56.54/16052016,75660,,,17918,51.82,,,,/16052016,75720,,,17918,51.88,,,,/16052016,75780,17906,55.63,,,,,,/16052016,75840,,,17918,51.98,,,,/16052016,75900,,,,,,,18494,56.54/16052016,75960,17906,55.63,,,,,,/16052016,76020,,,,,,,18494,56.51/16052016,76080,,,17918,52.17,,,,/16052016,76140,,,17918,52.27,,,,/16052016,76200,,,,,,,18494,56.51/16052016,76260,17906,55.60,,,,,,/16052016,76320,,,17918,52.42,,,,/16052016,76380,,,17918,52.46,,,,/16052016,76440,,,,,,,18494,56.51/16052016,76500,,,,,,,18494,56.47/16052016,76560,,,17918,52.65,,,,/16052016,76620,,,,,,,18494,56.47/16052016,76680,,,,,,,18494,56.47/16052016,76740,,,,,,,18494,56.44/16052016,76800,17906,55.57,,,,,,/16052016,76860,,,,,,,18494,56.44/16052016,76920,,,,,,,18494,56.44/16052016,76980,17906,55.54,,,,,,/16052016,77040,,,,,,,18494,56.41/16052016,77100,,,,,,,18494,56.41/16052016,77160,,,,,,,18494,56.38/16052016,77220,,,17918,53.31,,,,/16052016,77280,17906,55.51,,,,,,/16052016,77340,,,17918,53.44,,,,/16052016,77400,17906,55.48,,,,,,/16052016,77460,17906,55.48,,,,,,/16052016,77520,,,,,,,18494,56.32/16052016,77580,,,,,,,18494,56.29/16052016,77640,17906,55.45,,,,,,/16052016,77700,,,,,,,18494,56.26/16052016,77760,17906,55.45,,,,,,/16052016,77820,,,17918,53.94,,,,/16052016,77880,,,,,,,18494,56.19/16052016,77940,,,17918,54.07,,,,/16052016,78000,,,17918,54.13,,,,/16052016,78060,,,,,,,18494,56.13/16052016,78120,17906,55.38,,,,,,/16052016,78240,,,17918,54.32,,,,/16052016,78300,,,,,,,18494,56.10/16052016,78360,17906,55.38,,,,,,/16052016,78420,17906,55.35,,,,,,/16052016,78480,,,,,,,18494,56.01/16052016,78540,17906,55.32,,,,,,/16052016,78600,17906,55.32,,,,,,/16052016,78660,17906,55.32,,,,,,/16052016,78720,,,,,,,18494,55.91/16052016,78780,17906,55.32,,,,,,/16052016,78840,,,,,,,18494,55.88/16052016,78900,,,,,,,18494,55.85/16052016,78960,,,17918,55.07,,,,/16052016,79020,,,,,,,18494,55.82/16052016,79080,,,,,,,18494,55.82/16052016,79140,,,,,,,18494,55.79/16052016,79200,,,,,,,18494,55.76/16052016,79260,,,17918,55.35,,,,/16052016,79320,17906,55.26,,,,,,/16052016,79380,,,,,,,18494,55.73/16052016,79440,,,,,,,18494,55.70/16052016,79500,17906,55.23,,,,,,/16052016,79560,,,17918,55.57,,,,/16052016,79620,17906,55.20,,,,,,/16052016,79680,17906,55.20,,,,,,/16052016,79740,,,,,,,18494,55.63/16052016,79800,17906,55.20,,,,,,/16052016,79860,,,,,,,18494,55.60/16052016,79920,,,,,,,18494,55.57/16052016,79980,17906,55.20,,,,,,/16052016,80040,17906,55.17,,,,,,/16052016,80100,,,,,,,18494,55.54/16052016,80160,,,17918,56.10,,,,/16052016,80220,,,17918,56.16,,,,/16052016,80280,17906,55.13,,,,,,/16052016,80340,17906,55.13,,,,,,/16052016,80400,,,,,,,18494,55.48/16052016,80460,,,17918,56.38,,,,/16052016,80520,17906,55.17,,,,,,/16052016,80580,,,,,,,18494,55.48/16052016,80640,,,,,,,18494,55.45/16052016,80700,,,17918,56.60,,,,/16052016,80760,,,,,,,18494,55.45/16052016,80820,,,,,,,18494,55.45/16052016,80880,17906,55.10,,,,,,/16052016,80940,,,17918,56.82,,,,/16052016,81000,17906,55.10,,,,,,/16052016,81060,,,17918,56.91,,,,/16052016,81120,17906,55.10,,,,,,/16052016,81180,17906,55.07,,,,,,/16052016,81240,,,,,,,18494,55.38/16052016,81300,,,17918,57.19,,,,/16052016,81360,,,17918,57.25,,,,/16052016,81420,,,,,,,18494,55.35/16052016,81480,,,,,,,18494,55.32/16052016,81540,,,17918,57.40,,,,/16052016,81600,,,17918,57.43,,,,/16052016,81660,,,,,,,18494,55.32/16052016,81720,17906,55.04,,,,,,/16052016,81780,,,,,,,18494,55.32/16052016,81840,,,,,,,18494,55.29/16052016,81900,,,17918,57.74,,,,/16052016,81960,,,17918,57.80,,,,/16052016,82020,17906,55.01,,,,,,/16052016,82080,,,,,,,18494,55.29/16052016,82140,17906,55.01,,,,,,/16052016,82200,,,17918,58.02,,,,/16052016,82260,,,17918,58.05,,,,/16052016,82320,,,17918,58.14,,,,/16052016,82380,17906,55.01,,,,,,/16052016,82440,,,17918,58.26,,,,/16052016,82500,17906,54.98,,,,,,/16052016,82560,,,,,,,18494,55.23/16052016,82620,17906,54.98,,,,,,/16052016,82680,,,17918,58.54,,,,/16052016,82740,17906,54.98,,,,,,/16052016,82800,,,17918,58.63,,,,/16052016,82860,,,,,,,18494,55.20/16052016,82920,,,,,,,18494,55.23/16052016,82980,,,,,,,18494,55.23/16052016,83040,,,,,,,18494,55.26/16052016,83100,,,,,,,18494,55.23/16052016,83160,,,17918,59.03,,,,/16052016,83220,,,17918,59.09,,,,/16052016,83280,,,17918,59.15,,,,/16052016,83340,,,,,,,18494,55.20/16052016,83400,,,,,,,18494,55.20/16052016,83460,,,,,,,18494,55.20/16052016,83520,17906,54.95,,,,,,/16052016,83580,,,17918,59.46,,,,/16052016,83640,,,,,,,18494,55.20/16052016,83700,,,17918,59.61,,,,/16052016,83760,17906,54.92,,,,,,/16052016,83880,17906,54.92,,,,,,/16052016,83940,,,17918,59.79,,,,/16052016,84000,,,17918,59.88,,,,/16052016,84060,,,,,,,18494,55.20/16052016,84120,17906,54.88,,,,,,/16052016,84180,17906,54.88,,,,,,/16052016,84240,17906,54.85,,,,,,/16052016,84300,,,17918,60.16,,,,/16052016,84360,,,,,,,18494,55.20/16052016,84420,,,17918,60.31,,,,/16052016,84480,17906,54.82,,,,,,/16052016,84540,,,,,,,18494,55.17/16052016,84600,,,,,,,18494,55.17/16052016,84660,,,17918,60.52,,,,/16052016,84720,17906,54.82,,,,,,/16052016,84780,17906,54.82,,,,,,/16052016,84840,17906,54.82,,,,,,/16052016,84900,17906,54.82,,,,,,/16052016,84960,17906,54.82,,,,,,/16052016,85020,,,17918,60.85,,,,/16052016,85080,,,17918,60.91,,,,/16052016,85140,17906,54.79,,,,,,/16052016,85200,17906,54.79,,,,,,/16052016,85260,,,17918,61.01,,,,/16052016,85320,,,17918,61.07,,,,/16052016,85380,,,,,,,18494,55.13/16052016,85440,17906,54.76,,,,,,/16052016,85500,,,17918,61.22,,,,/16052016,85560,,,,,,,18494,55.10/16052016,85620,,,17918,61.34,,,,/16052016,85680,17906,54.76,,,,,,/16052016,85740,,,17918,61.40,,,,/16052016,85800,17906,54.79,,,,,,/16052016,85860,,,17918,61.46,,,,/16052016,85920,17906,54.76,,,,,,/16052016,85980,,,17918,61.55,,,,/16052016,86040,17906,54.76,,,,,,/16052016,86100,,,17918,61.64,,,,/16052016,86160,,,,,,,18494,55.07/16052016,86220,,,,,,,18494,55.07/16052016,86280,17906,54.73,,,,,,/16052016,86340,,,,,,,18494,55.04/