16052015,0,,,17918,75.46,,,,/16052015,60,,,,,17890,,,/16052015,120,,,,,17890,,,/16052015,180,,,,,,,18494,56.35/16052015,240,,,17918,75.54,,,,/16052015,300,17906,53.38,,,,,,/16052015,360,,,,,17890,,,/16052015,420,,,17918,75.60,,,,/16052015,480,,,,,17890,,,/16052015,540,,,,,17890,,,/16052015,600,,,,,17890,,,/16052015,660,,,,,,,18494,56.35/16052015,720,,,,,17890,,,/16052015,780,17906,53.28,,,,,,/16052015,840,17906,53.28,,,,,,/16052015,900,,,,,,,18494,56.32/16052015,960,,,17918,75.84,,,,/16052015,1020,,,,,,,18494,56.35/16052015,1080,,,17918,75.90,,,,/16052015,1140,17906,53.25,,,,,,/16052015,1200,,,,,17890,,,/16052015,1260,,,17918,75.98,,,,/16052015,1320,,,,,17890,,,/16052015,1380,,,,,,,18494,56.35/16052015,1440,,,,,17890,,,/16052015,1560,,,17918,76.09,,,,/16052015,1620,,,,,17890,,,/16052015,1680,,,,,,,18494,56.35/16052015,1740,,,17918,76.17,,,,/16052015,1800,,,,,17890,,,/16052015,1860,17906,53.25,,,,,,/16052015,1920,,,,,17890,,,/16052015,1980,,,,,17890,,,/16052015,2040,17906,53.25,,,,,,/16052015,2100,,,,,,,18494,56.35/16052015,2160,,,,,17890,,,/16052015,2220,,,17918,76.39,,,,/16052015,2280,,,17918,76.39,,,,/16052015,2340,,,,,17890,,,/16052015,2400,17906,53.25,,,,,,/16052015,2460,,,,,,,18494,56.32/16052015,2520,,,,,,,18494,56.35/16052015,2580,,,17918,76.50,,,,/16052015,2640,,,,,,,18494,56.35/16052015,2700,,,,,,,18494,56.35/16052015,2760,17906,53.22,,,,,,/16052015,2820,17906,53.22,,,,,,/16052015,2880,17906,53.22,,,,,,/16052015,2940,,,17918,76.66,,,,/16052015,3000,,,,,,,18494,56.35/16052015,3060,17906,53.19,,,,,,/16052015,3120,,,,,,,18494,56.35/16052015,3180,,,,,17890,,,/16052015,3240,,,,,17890,,,/16052015,3300,,,17918,76.80,,,,/16052015,3360,,,17918,76.82,,,,/16052015,3420,,,17918,76.85,,,,/16052015,3480,,,17918,76.88,,,,/16052015,3540,17906,53.19,,,,,,/16052015,3600,,,,,,,18494,56.35/16052015,3660,,,,,17890,,,/16052015,3720,,,,,,,18494,56.35/16052015,3780,,,,,,,18494,56.35/16052015,3840,,,,,17890,,,/16052015,3900,17906,53.12,,,,,,/16052015,3960,,,,,17890,,,/16052015,4020,,,17918,77.07,,,,/16052015,4080,,,,,17890,,,/16052015,4140,,,,,,,18494,56.35/16052015,4200,17906,53.12,,,,,,/16052015,4260,,,,,,,18494,56.35/16052015,4320,,,,,17890,,,/16052015,4380,17906,53.09,,,,,,/16052015,4440,,,17918,77.20,,,,/16052015,4500,,,17918,77.23,,,,/16052015,4560,,,17918,77.23,,,,/16052015,4620,17906,53.12,,,,,,/16052015,4680,,,17918,77.31,,,,/16052015,4740,17906,53.09,,,,,,/16052015,4800,17906,53.09,,,,,,/16052015,4860,,,,,,,18494,56.38/16052015,4920,,,,,17890,,,/16052015,4980,,,17918,77.42,,,,/16052015,5040,17906,53.09,,,,,,/16052015,5100,,,,,17890,,,/16052015,5160,,,,,,,18494,56.38/16052015,5220,,,,,17890,,,/16052015,5280,,,,,,,18494,56.38/16052015,5340,,,,,17890,,,/16052015,5400,,,17918,77.50,,,,/16052015,5460,,,,,17890,,,/16052015,5520,,,,,,,18494,56.38/16052015,5580,17906,53.06,,,,,,/16052015,5640,,,,,,,18494,56.38/16052015,5700,17906,53.06,,,,,,/16052015,5760,,,,,,,18494,56.38/16052015,5820,,,,,17890,,,/16052015,5880,17906,53.06,,,,,,/16052015,5940,,,,,17890,,,/16052015,6000,17906,53.06,,,,,,/16052015,6060,,,,,,,18494,56.38/16052015,6120,,,17918,77.69,,,,/16052015,6180,,,17918,77.69,,,,/16052015,6240,,,,,,,18494,56.38/16052015,6300,,,,,,,18494,56.38/16052015,6360,17906,53.00,,,,,,/16052015,6420,17906,53.00,,,,,,/16052015,6480,,,,,17890,,,/16052015,6540,17906,53.00,,,,,,/16052015,6600,,,17918,77.82,,,,/16052015,6660,,,,,17890,,,/16052015,6720,,,,,,,18494,56.38/16052015,6780,,,17918,77.85,,,,/16052015,6840,,,,,17890,,,/16052015,6900,,,,,17890,,,/16052015,6960,,,17918,77.90,,,,/16052015,7020,17906,53.00,,,,,,/16052015,7080,,,,,,,18494,56.38/16052015,7140,,,,,17890,,,/16052015,7200,,,,,17890,,,/16052015,7260,,,,,17890,,,/16052015,7260,,,,,,,18494,56.38/16052015,7320,,,,,17890,,,/16052015,7380,,,,,,,18494,56.38/16052015,7440,,,17918,78.06,,,,/16052015,7500,,,17918,78.09,,,,/16052015,7560,,,,,,,18494,56.38/16052015,7620,,,17918,78.12,,,,/16052015,7680,,,17918,78.12,,,,/16052015,7740,17906,52.93,,,,,,/16052015,7800,,,17918,78.12,,,,/16052015,7860,,,,,17890,,,/16052015,7920,,,17918,78.17,,,,/16052015,7980,,,,,,,18494,56.38/16052015,8040,,,,,,,18494,56.38/16052015,8100,17906,52.90,,,,,,/16052015,8160,,,17918,78.25,,,,/16052015,8220,,,17918,78.28,,,,/16052015,8280,,,,,17890,,,/16052015,8340,,,17918,78.28,,,,/16052015,8400,,,,,17890,,,/16052015,8460,,,,,,,18494,56.38/16052015,8520,17906,52.90,,,,,,/16052015,8580,,,,,17890,,,/16052015,8640,17906,52.87,,,,,,/16052015,8700,,,,,,,18494,56.38/16052015,8760,,,,,17890,,,/16052015,8820,,,,,,,18494,56.38/16052015,8880,,,,,,,18494,56.38/16052015,8940,,,,,17890,,,/16052015,9000,,,,,17890,,,/16052015,9060,,,,,17890,,,/16052015,9120,,,17918,78.63,,,,/16052015,9180,,,,,17890,,,/16052015,9240,,,,,17890,,,/16052015,9300,,,17918,78.71,,,,/16052015,9360,,,,,,,18494,56.38/16052015,9420,,,,,17890,,,/16052015,9480,17906,52.81,,,,,,/16052015,9540,,,,,17890,,,/16052015,9600,,,,,17890,,,/16052015,9660,,,,,,,18494,56.35/16052015,9720,,,,,17890,,,/16052015,9780,17906,52.84,,,,,,/16052015,9840,,,,,,,18494,56.35/16052015,9900,,,,,17890,,,/16052015,9960,,,,,17890,,,/16052015,10020,,,,,,,18494,56.35/16052015,10080,17906,52.81,,,,,,/16052015,10080,,,17918,79.13,,,,/16052015,10140,,,,,,,18494,56.35/16052015,10200,,,,,17890,,,/16052015,10260,,,,,,,18494,56.35/16052015,10320,17906,52.77,,,,,,/16052015,10380,,,,,,,18494,56.35/16052015,10440,,,,,,,18494,56.32/16052015,10500,17906,52.74,,,,,,/16052015,10560,,,,,17890,,,/16052015,10620,,,,,17890,,,/16052015,10680,,,,,17890,,,/16052015,10740,,,,,,,18494,56.32/16052015,10800,,,17918,79.56,,,,/16052015,10860,,,,,17890,,,/16052015,10920,17906,52.74,,,,,,/16052015,10980,,,,,17890,,,/16052015,11040,17906,52.74,,,,,,/16052015,11100,,,,,17890,,,/16052015,11160,,,17918,79.77,,,,/16052015,11220,,,,,17890,,,/16052015,11280,,,,,17890,,,/16052015,11340,17906,52.74,,,,,,/16052015,11400,17906,52.71,,,,,,/16052015,11460,,,17918,79.88,,,,/16052015,11520,,,,,17890,,,/16052015,11580,,,17918,79.93,,,,/16052015,11640,17906,52.71,,,,,,/16052015,11700,17906,52.68,,,,,,/16052015,11760,,,,,,,18494,56.29/16052015,11820,,,17918,80.06,,,,/16052015,11880,17906,52.68,,,,,,/16052015,11940,,,,,17890,,,/16052015,12000,,,,,,,18494,56.29/16052015,12060,,,,,17890,,,/16052015,12120,,,,,17890,,,/16052015,12180,,,17918,80.20,,,,/16052015,12240,,,,,,,18494,56.29/16052015,12300,,,,,17890,,,/16052015,12360,17906,52.68,,,,,,/16052015,12420,17906,52.68,,,,,,/16052015,12480,,,17918,80.35,,,,/16052015,12540,,,,,,,18494,56.26/16052015,12600,17906,52.68,,,,,,/16052015,12660,,,17918,80.43,,,,/16052015,12720,,,17918,80.46,,,,/16052015,12780,,,17918,80.46,,,,/16052015,12840,,,,,17890,,,/16052015,12900,,,,,17890,,,/16052015,12960,,,,,,,18494,56.26/16052015,13020,,,17918,80.56,,,,/16052015,13080,,,,,,,18494,56.26/16052015,13140,17906,52.65,,,,,,/16052015,13200,,,17918,80.64,,,,/16052015,13260,,,17918,80.67,,,,/16052015,13320,17906,52.68,,,,,,/16052015,13380,17906,52.65,,,,,,/16052015,13440,,,,,,,18494,56.26/16052015,13500,,,,,,,18494,56.26/16052015,13560,17906,52.62,,,,,,/16052015,13620,,,17918,80.80,,,,/16052015,13680,,,,,17890,,,/16052015,13740,,,,,17890,,,/16052015,13800,17906,52.65,,,,,,/16052015,13860,,,,,,,18494,56.26/16052015,13920,,,,,,,18494,56.26/16052015,13980,,,17918,80.85,,,,/16052015,14040,,,17918,80.88,,,,/16052015,14100,17906,52.62,,,,,,/16052015,14160,,,,,,,18494,56.26/16052015,14220,,,17918,80.88,,,,/16052015,14280,,,,,17890,,,/16052015,14340,,,,,,,18494,56.26/16052015,14460,,,17918,80.93,,,,/16052015,14520,,,,,,,18494,56.23/16052015,14580,,,,,17890,,,/16052015,14640,,,17918,81.01,,,,/16052015,14700,17906,52.62,,,,,,/16052015,14760,,,,,17890,,,/16052015,14820,,,,,,,18494,56.23/16052015,14880,,,,,,,18494,56.23/16052015,14940,,,,,17890,,,/16052015,15000,17906,52.62,,,,,,/16052015,15060,17906,52.58,,,,,,/16052015,15120,17906,52.62,,,,,,/16052015,15180,,,17918,81.19,,,,/16052015,15240,,,17918,81.22,,,,/16052015,15300,,,,,17890,,,/16052015,15360,,,,,,,18494,56.23/16052015,15420,,,,,17890,,,/16052015,15480,17906,52.55,,,,,,/16052015,15540,,,,,,,18494,56.23/16052015,15600,,,,,17890,,,/16052015,15660,,,,,17890,,,/16052015,15720,17906,52.55,,,,,,/16052015,15780,,,17918,81.33,,,,/16052015,15840,,,,,17890,,,/16052015,15900,,,,,,,18494,56.23/16052015,15960,,,17918,81.35,,,,/16052015,16020,,,17918,81.35,,,,/16052015,16080,,,,,17890,,,/16052015,16140,,,,,,,18494,56.19/16052015,16200,,,,,17890,,,/16052015,16260,,,,,,,18494,56.19/16052015,16320,,,,,17890,,,/16052015,16380,,,17918,81.35,,,,/16052015,16440,,,,,17890,,,/16052015,16500,,,,,,,18494,56.19/16052015,16560,,,17918,81.40,,,,/16052015,16620,,,17918,81.40,,,,/16052015,16680,17906,52.52,,,,,,/16052015,16740,17906,52.49,,,,,,/16052015,16800,,,,,,,18494,56.19/16052015,16860,,,,,17890,,,/16052015,16920,,,17918,81.48,,,,/16052015,16980,,,,,,,18494,56.19/16052015,17040,17906,52.49,,,,,,/16052015,17100,17906,52.49,,,,,,/16052015,17160,,,,,,,18494,56.19/16052015,17220,,,,,,,18494,56.19/16052015,17280,,,,,,,18494,56.19/16052015,17340,,,,,,,18494,56.19/16052015,17400,17906,52.49,,,,,,/16052015,17460,17906,52.46,,,,,,/16052015,17520,,,,,17890,,,/16052015,17580,17906,52.46,,,,,,/16052015,17640,,,17918,81.80,,,,/16052015,17700,,,,,,,18494,56.16/16052015,17760,17906,52.46,,,,,,/16052015,17820,,,,,,,18494,56.16/16052015,17880,17906,52.46,,,,,,/16052015,17940,17906,52.42,,,,,,/16052015,18000,,,,,,,18494,56.13/16052015,18060,,,,,17890,,,/16052015,18120,,,,,,,18494,56.16/16052015,18180,17906,52.42,,,,,,/16052015,18240,,,,,17890,,,/16052015,18300,,,17918,82.13,,,,/16052015,18360,,,,,,,18494,56.13/16052015,18420,17906,52.42,,,,,,/16052015,18480,,,17918,82.21,,,,/16052015,18540,17906,52.42,,,,,,/16052015,18600,,,,,17890,,,/16052015,18660,17906,52.46,,,,,,/16052015,18720,,,,,17890,,,/16052015,18780,17906,52.46,,,,,,/16052015,18840,,,,,17890,,,/16052015,18900,,,17918,82.37,,,,/16052015,18960,,,,,,,18494,56.10/16052015,19020,,,,,,,18494,56.13/16052015,19080,,,,,17890,,,/16052015,19140,17906,52.42,,,,,,/16052015,19200,,,,,17890,,,/16052015,19260,,,,,17890,,,/16052015,19320,,,,,,,18494,56.10/16052015,19380,,,17918,82.55,,,,/16052015,19440,,,,,,,18494,56.10/16052015,19500,,,17918,82.60,,,,/16052015,19560,17906,52.42,,,,,,/16052015,19620,,,17918,82.65,,,,/16052015,19680,17906,52.39,,,,,,/16052015,19740,,,17918,82.68,,,,/16052015,19800,,,,,,,18494,56.07/16052015,19860,,,,,,,18494,56.07/16052015,19920,,,,,,,18494,56.07/16052015,19980,17906,52.36,,,,,,/16052015,20040,17906,52.39,,,,,,/16052015,20100,,,17918,82.81,,,,/16052015,20160,,,17918,82.83,,,,/16052015,20280,,,,,17890,,,/16052015,20340,17906,52.36,,,,,,/16052015,20400,,,,,,,18494,56.07/16052015,20460,17906,52.36,,,,,,/16052015,20520,,,17918,82.94,,,,/16052015,20580,,,17918,82.96,,,,/16052015,20640,,,17918,82.96,,,,/16052015,20700,,,,,17890,,,/16052015,20820,,,,,17890,,,/16052015,20880,,,,,,,18494,56.07/16052015,20940,,,17918,83.07,,,,/16052015,21000,,,17918,83.12,,,,/16052015,21060,,,,,17890,,,/16052015,21120,,,,,,,18494,56.07/16052015,21180,,,,,,,18494,56.07/16052015,21240,,,17918,83.17,,,,/16052015,21300,,,,,,,18494,56.04/16052015,21360,,,,,17890,,,/16052015,21420,,,17918,83.22,,,,/16052015,21480,,,,,,,18494,56.07/16052015,21540,,,,,17890,,,/16052015,21600,,,17918,83.27,,,,/16052015,21660,,,,,,,18494,56.07/16052015,21720,,,,,17890,,,/16052015,21780,,,,,17890,,,/16052015,21840,,,,,17890,,,/16052015,21900,,,,,17890,,,/16052015,21960,17906,52.33,,,,,,/16052015,22020,,,,,17890,,,/16052015,22080,,,,,17890,,,/16052015,22140,,,,,,,18494,56.04/16052015,22200,,,,,17890,,,/16052015,22260,,,,,,,18494,56.07/16052015,22320,,,,,17890,,,/16052015,22380,,,,,,,18494,56.07/16052015,22440,17906,52.33,,,,,,/16052015,22500,,,17918,83.61,,,,/16052015,22560,17906,52.33,,,,,,/16052015,22620,,,,,17890,,,/16052015,22680,,,,,17890,,,/16052015,22740,,,,,,,18494,56.04/16052015,22800,,,17918,83.73,,,,/16052015,22860,,,17918,83.76,,,,/16052015,22920,17906,52.30,,,,,,/16052015,22980,,,17918,83.79,,,,/16052015,23040,,,17918,83.84,,,,/16052015,23100,,,,,17890,,,/16052015,23160,,,,,,,18494,56.04/16052015,23220,17906,52.30,,,,,,/16052015,23280,,,,,,,18494,56.04/16052015,23340,17906,52.30,,,,,,/16052015,23400,,,,,17890,,,/16052015,23460,,,17918,83.94,,,,/16052015,23520,17906,52.30,,,,,,/16052015,23580,,,,,,,18494,56.04/16052015,23640,,,17918,83.94,,,,/16052015,23700,,,,,17890,,,/16052015,23760,17906,52.23,,,,,,/16052015,23820,,,17918,83.97,,,,/16052015,23880,,,17918,83.97,,,,/16052015,23940,,,17918,83.97,,,,/16052015,24000,17906,52.23,,,,,,/16052015,24060,17906,52.23,,,,,,/16052015,24120,17906,52.23,,,,,,/16052015,24180,,,17918,83.94,,,,/16052015,24240,,,17918,83.94,,,,/16052015,24300,,,17918,83.94,,,,/16052015,24360,,,17918,83.94,,,,/16052015,24420,,,,,17890,,,/16052015,24480,,,,,17890,,,/16052015,24540,,,,,17890,,,/16052015,24600,,,,,,,18494,56.01/16052015,24660,,,,,17890,,,/16052015,24720,,,17918,83.94,,,,/16052015,24780,,,17918,83.91,,,,/16052015,24840,,,,,17890,,,/16052015,24900,,,17918,83.89,,,,/16052015,24960,,,,,17890,,,/16052015,25020,,,17918,83.89,,,,/16052015,25080,,,,,,,18494,55.98/16052015,25140,17906,52.17,,,,,,/16052015,25200,,,,,17890,,,/16052015,25260,,,,,,,18494,55.98/16052015,25320,,,,,17890,,,/16052015,25380,17906,52.17,,,,,,/16052015,25440,,,,,17890,,,/16052015,25500,,,,,17890,,,/16052015,25560,,,,,17890,,,/16052015,25620,17906,52.17,,,,,,/16052015,25680,,,,,17890,,,/16052015,25740,,,17918,83.94,,,,/16052015,25800,,,17918,83.94,,,,/16052015,25860,,,17918,83.94,,,,/16052015,25920,,,17918,83.94,,,,/16052015,25980,17906,52.14,,,,,,/16052015,26040,,,,,,,18494,55.95/16052015,26100,17906,52.14,,,,,,/16052015,26160,,,17918,83.99,,,,/16052015,26220,,,17918,83.99,,,,/16052015,26280,17906,52.14,,,,,,/16052015,26340,17906,52.14,,,,,,/16052015,26400,,,,,,,18494,55.95/16052015,26460,,,,,,,18494,55.95/16052015,26520,,,,,,,18494,55.91/16052015,26580,,,17918,84.09,,,,/16052015,26640,17906,52.17,,,,,,/16052015,26700,,,17918,84.12,,,,/16052015,26760,17906,52.14,,,,,,/16052015,26820,,,17918,84.12,,,,/16052015,26880,,,,,17890,,,/16052015,26940,,,17918,84.14,,,,/16052015,27000,17906,52.17,,,,,,/16052015,27060,,,,,17890,,,/16052015,27120,,,17918,84.17,,,,/16052015,27180,,,17918,84.17,,,,/16052015,27240,,,17918,84.17,,,,/16052015,27300,17906,52.23,,,,,,/16052015,27360,17906,52.20,,,,,,/16052015,27420,,,,,,,18494,55.85/16052015,27480,,,,,17890,,,/16052015,27540,,,17918,84.25,,,,/16052015,27600,,,17918,84.25,,,,/16052015,27660,,,17918,84.27,,,,/16052015,27720,17906,52.14,,,,,,/16052015,27780,,,,,,,18494,55.88/16052015,27840,,,,,17890,,,/16052015,27900,17906,52.11,,,,,,/16052015,27960,17906,52.08,,,,,,/16052015,28020,,,17918,84.32,,,,/16052015,28080,,,,,17890,,,/16052015,28140,,,,,17890,,,/16052015,28200,,,,,17890,,,/16052015,28260,,,,,,,18494,55.85/16052015,28320,17906,52.04,,,,,,/16052015,28380,,,,,,,18494,55.82/16052015,28440,,,17918,84.32,,,,/16052015,28500,17906,52.04,,,,,,/16052015,28560,,,17918,84.35,,,,/16052015,28620,,,,,,,18494,55.82/16052015,28680,,,17918,84.37,,,,/16052015,28740,,,17918,84.40,,,,/16052015,28800,,,,,17890,,,/16052015,28860,,,,,17890,,,/16052015,28920,,,,,,,18494,55.95/16052015,28980,,,17918,84.48,,,,/16052015,29040,17906,51.98,,,,,,/16052015,29100,,,,,,,18494,56.19/16052015,29160,,,17918,84.53,,,,/16052015,29220,,,,,,,18494,56.47/16052015,29280,,,17918,84.55,,,,/16052015,29340,,,,,,,18494,56.75/16052015,29400,,,17918,84.60,,,,/16052015,29460,,,,,,,18494,56.78/16052015,29520,,,,,,,18494,56.60/16052015,29580,17906,51.85,,,,,,/16052015,29640,17906,51.82,,,,,,/16052015,29700,17906,51.79,,,,,,/16052015,29760,,,17918,84.65,,,,/16052015,29820,,,,,,,18494,56.41/16052015,29880,,,,,,,18494,56.47/16052015,29940,,,,,,,18494,56.66/16052015,30000,17906,51.69,,,,,,/16052015,30060,,,,,17890,,,/16052015,30120,,,,,17890,,,/16052015,30180,,,17918,84.81,,,,/16052015,30240,,,,,,,18494,58.26/16052015,30300,17906,51.63,,,,,,/16052015,30360,,,,,17890,,,/16052015,30420,,,,,17890,,,/16052015,30480,,,,,17890,,,/16052015,30540,,,,,,,18494,58.60/16052015,30600,,,17918,84.88,,,,/16052015,30660,,,,,17890,,,/16052015,30720,,,,,,,18494,58.17/16052015,30780,,,17918,84.96,,,,/16052015,30840,17906,51.60,,,,,,/16052015,30900,,,17918,84.96,,,,/16052015,30960,17906,51.63,,,,,,/16052015,31020,17906,51.63,,,,,,/16052015,31080,,,17918,85.01,,,,/16052015,31140,17906,51.66,,,,,,/16052015,31200,,,,,17890,,,/16052015,31260,17906,51.66,,,,,,/16052015,31320,,,17918,85.01,,,,/16052015,31380,17906,51.66,,,,,,/16052015,31440,,,,,17890,,,/16052015,31500,,,,,17890,,,/16052015,31560,,,17918,85.03,,,,/16052015,31620,,,,,,,18494,56.01/16052015,31680,,,,,,,18494,55.82/16052015,31740,,,,,,,18494,55.76/16052015,31800,,,,,17890,,,/16052015,31860,,,,,17890,,,/16052015,31920,17906,51.79,,,,,,/16052015,31980,17906,51.82,,,,,,/16052015,32040,,,,,,,18494,55.54/16052015,32100,17906,51.85,,,,,,/16052015,32160,,,17918,85.06,,,,/16052015,32220,,,17918,85.09,,,,/16052015,32280,17906,51.85,,,,,,/16052015,32340,,,,,17890,,,/16052015,32400,,,,,17890,,,/16052015,32460,,,17918,85.09,,,,/16052015,32520,,,17918,85.11,,,,/16052015,32580,,,17918,85.11,,,,/16052015,32640,,,,,17890,,,/16052015,32700,17906,51.85,,,,,,/16052015,32760,17906,51.85,,,,,,/16052015,32820,17906,51.85,,,,,,/16052015,32880,,,,,,,18494,55.38/16052015,32940,,,17918,85.16,,,,/16052015,33000,,,,,,,18494,55.35/16052015,33060,,,17918,85.16,,,,/16052015,33120,,,17918,85.19,,,,/16052015,33180,,,17918,85.19,,,,/16052015,33240,,,,,17890,,,/16052015,33300,,,,,,,18494,55.20/16052015,33360,,,17918,85.21,,,,/16052015,33420,,,,,17890,,,/16052015,33480,17906,51.88,,,,,,/16052015,33540,,,,,17890,,,/16052015,33600,,,,,,,18494,54.82/16052015,33660,17906,51.92,,,,,,/16052015,33720,,,17918,85.21,,,,/16052015,33780,,,,,17890,,,/16052015,33840,17906,51.92,,,,,,/16052015,33900,17906,51.92,,,,,,/16052015,33960,,,17918,85.16,,,,/16052015,34020,,,,,,,18494,54.67/16052015,34080,,,17918,85.11,,,,/16052015,34140,,,17918,85.14,,,,/16052015,34200,,,17918,85.11,,,,/16052015,34260,17906,51.98,,,,,,/16052015,34320,,,17918,85.06,,,,/16052015,34380,,,,,17890,,,/16052015,34440,,,,,17890,,,/16052015,34500,17906,52.04,,,,,,/16052015,34560,17906,52.04,,,,,,/16052015,34620,,,17918,85.01,,,,/16052015,34680,,,17918,85.01,,,,/16052015,34740,17906,52.08,,,,,,/16052015,34800,,,,,17890,,,/16052015,34860,17906,52.11,,,,,,/16052015,34920,,,17918,84.96,,,,/16052015,35040,17906,52.11,,,,,,/16052015,35100,,,,,17890,,,/16052015,35160,,,,,,,18494,54.32/16052015,35220,,,,,17890,,,/16052015,35280,,,17918,84.88,,,,/16052015,35340,,,,,17890,,,/16052015,35400,17906,52.11,,,,,,/16052015,35460,,,,,,,18494,54.26/16052015,35520,,,17918,84.86,,,,/16052015,35580,,,17918,84.83,,,,/16052015,35640,17906,52.11,,,,,,/16052015,35700,,,,,17890,,,/16052015,35760,17906,52.14,,,,,,/16052015,35820,17906,52.11,,,,,,/16052015,35880,17906,52.14,,,,,,/16052015,35940,,,,,17890,,,/16052015,36000,,,,,17890,,,/16052015,36060,,,,,,,18494,54.13/16052015,36120,17906,52.14,,,,,,/16052015,36180,,,,,,,18494,54.13/16052015,36240,17906,52.14,,,,,,/16052015,36300,17906,52.14,,,,,,/16052015,36360,,,,,17890,,,/16052015,36420,,,17918,84.83,,,,/16052015,36480,,,,,17890,,,/16052015,36540,,,,,,,18494,54.13/16052015,36600,,,17918,84.83,,,,/16052015,36660,,,,,,,18494,54.16/16052015,36720,17906,52.23,,,,,,/16052015,36780,,,,,17890,,,/16052015,36840,,,,,,,18494,54.16/16052015,36900,,,17918,84.83,,,,/16052015,36960,,,17918,84.83,,,,/16052015,37020,,,17918,84.83,,,,/16052015,37080,17906,52.27,,,,,,/16052015,37140,,,,,17890,,,/16052015,37200,,,,,,,18494,54.16/16052015,37260,,,,,,,18494,54.16/16052015,37320,,,,,,,18494,54.19/16052015,37380,17906,52.30,,,,,,/16052015,37440,,,17918,84.81,,,,/16052015,37500,17906,52.30,,,,,,/16052015,37560,,,,,17890,,,/16052015,37620,17906,52.30,,,,,,/16052015,37680,,,,,,,18494,54.35/16052015,37740,,,17918,84.76,,,,/16052015,37800,17906,52.36,,,,,,/16052015,37860,,,,,,,18494,54.35/16052015,37920,,,,,17890,,,/16052015,37980,,,,,17890,,,/16052015,38040,,,,,,,18494,54.35/16052015,38100,,,,,17890,,,/16052015,38160,,,,,17890,,,/16052015,38220,17906,52.52,,,,,,/16052015,38280,17906,52.52,,,,,,/16052015,38340,,,,,17890,,,/16052015,38400,,,,,,,18494,54.41/16052015,38460,17906,52.58,,,,,,/16052015,38580,,,17918,84.65,,,,/16052015,38640,,,,,17890,,,/16052015,38700,,,17918,84.65,,,,/16052015,38760,,,,,,,18494,54.45/16052015,38820,,,,,,,18494,54.45/16052015,38880,,,,,,,18494,54.45/16052015,38940,,,,,17890,,,/16052015,39000,17906,52.77,,,,,,/16052015,39060,,,17918,84.63,,,,/16052015,39120,,,17918,84.63,,,,/16052015,39180,,,17918,84.65,,,,/16052015,39240,,,17918,84.63,,,,/16052015,39300,,,17918,84.65,,,,/16052015,39360,,,,,,,18494,54.51/16052015,39420,,,17918,84.65,,,,/16052015,39480,,,,,17890,,,/16052015,39540,,,,,,,18494,54.51/16052015,39600,17906,52.93,,,,,,/16052015,39660,,,,,,,18494,54.51/16052015,39720,,,,,,,18494,54.51/16052015,39780,17906,52.96,,,,,,/16052015,39840,,,,,17890,,,/16052015,39900,17906,52.96,,,,,,/16052015,39960,,,,,17890,,,/16052015,40020,,,,,,,18494,54.51/16052015,40080,,,,,,,18494,54.48/16052015,40140,,,17918,84.55,,,,/16052015,40200,,,,,17890,,,/16052015,40260,,,,,17890,,,/16052015,40320,17906,53.03,,,,,,/16052015,40380,,,,,,,18494,54.51/16052015,40440,17906,53.03,,,,,,/16052015,40500,,,17918,84.50,,,,/16052015,40560,,,,,17890,,,/16052015,40620,,,,,17890,,,/16052015,40680,17906,53.06,,,,,,/16052015,40740,,,,,,,18494,54.51/16052015,40800,,,,,17890,,,/16052015,40860,,,,,17890,,,/16052015,40920,17906,53.06,,,,,,/16052015,40980,,,17918,84.45,,,,/16052015,41040,,,17918,84.45,,,,/16052015,41100,,,,,17890,,,/16052015,41160,,,,,,,18494,54.60/16052015,41220,,,,,,,18494,54.63/16052015,41280,,,17918,84.42,,,,/16052015,41340,17906,53.12,,,,,,/16052015,41400,17906,53.12,,,,,,/16052015,41460,,,,,,,18494,54.63/16052015,41520,,,17918,84.35,,,,/16052015,41580,,,,,17890,,,/16052015,41640,,,,,,,18494,54.70/16052015,41700,17906,53.19,,,,,,/16052015,41760,,,17918,84.30,,,,/16052015,41820,,,,,,,18494,54.73/16052015,41880,17906,53.22,,,,,,/16052015,41940,,,,,17890,,,/16052015,42000,,,,,17890,,,/16052015,42060,,,17918,84.25,,,,/16052015,42120,17906,53.25,,,,,,/16052015,42180,,,,,,,18494,54.76/16052015,42240,17906,53.25,,,,,,/16052015,42300,,,17918,84.20,,,,/16052015,42360,17906,53.25,,,,,,/16052015,42420,,,,,,,18494,54.79/16052015,42480,17906,53.28,,,,,,/16052015,42540,,,,,,,18494,54.82/16052015,42600,17906,53.25,,,,,,/16052015,42660,,,17918,84.14,,,,/16052015,42720,,,,,,,18494,54.82/16052015,42780,17906,53.31,,,,,,/16052015,42840,,,,,,,18494,54.88/16052015,42900,17906,53.34,,,,,,/16052015,42960,,,,,,,18494,54.95/16052015,43020,,,17918,84.07,,,,/16052015,43080,,,,,17890,,,/16052015,43140,,,17918,84.04,,,,/16052015,43200,,,17918,84.02,,,,/16052015,43260,,,,,,,18494,55.01/16052015,43320,,,,,,,18494,55.01/16052015,43380,,,,,,,18494,55.07/16052015,43440,,,17918,83.97,,,,/16052015,43500,,,,,,,18494,55.07/16052015,43560,,,17918,83.94,,,,/16052015,43620,,,17918,83.94,,,,/16052015,43680,,,,,17890,,,/16052015,43740,,,17918,83.91,,,,/16052015,43800,,,17918,83.89,,,,/16052015,43860,,,17918,83.89,,,,/16052015,43920,17906,53.53,,,,,,/16052015,43980,,,,,17890,,,/16052015,44040,,,,,17890,,,/16052015,44100,,,17918,83.86,,,,/16052015,44160,17906,53.56,,,,,,/16052015,44220,,,,,17890,,,/16052015,44280,,,,,17890,,,/16052015,44340,17906,53.60,,,,,,/16052015,44400,,,,,,,18494,55.29/16052015,44460,,,,,,,18494,55.32/16052015,44520,17906,53.63,,,,,,/16052015,44580,,,,,17890,,,/16052015,44640,,,17918,83.76,,,,/16052015,44700,,,17918,83.73,,,,/16052015,44760,,,,,17890,,,/16052015,44820,,,,,,,18494,55.35/16052015,44880,17906,53.69,,,,,,/16052015,44940,17906,53.72,,,,,,/16052015,45000,,,,,17890,,,/16052015,45060,,,17918,83.66,,,,/16052015,45120,,,,,,,18494,55.42/16052015,45180,,,,,,,18494,55.45/16052015,45240,,,,,,,18494,55.45/16052015,45300,,,17918,83.61,,,,/16052015,45360,,,,,,,18494,55.45/16052015,45420,,,,,17890,,,/16052015,45540,17906,53.82,,,,,,/16052015,45600,,,17918,83.53,,,,/16052015,45660,17906,53.85,,,,,,/16052015,45720,,,,,17890,,,/16052015,45780,,,17918,83.53,,,,/16052015,45840,,,,,17890,,,/16052015,45900,17906,53.91,,,,,,/16052015,45960,,,,,17890,,,/16052015,46020,,,,,,,18494,55.57/16052015,46080,,,,,,,18494,55.60/16052015,46140,,,,,17890,,,/16052015,46200,,,17918,83.71,,,,/16052015,46260,17906,54.01,,,,,,/16052015,46320,17906,54.04,,,,,,/16052015,46380,,,17918,83.84,,,,/16052015,46440,,,,,17890,,,/16052015,46500,,,,,17890,,,/16052015,46560,,,,,17890,,,/16052015,46620,,,,,,,18494,55.63/16052015,46680,17906,54.07,,,,,,/16052015,46740,17906,54.07,,,,,,/16052015,46800,,,17918,84.07,,,,/16052015,46860,,,17918,84.09,,,,/16052015,46920,,,,,,,18494,55.67/16052015,46980,,,,,17890,,,/16052015,47040,,,,,,,18494,55.67/16052015,47100,,,17918,84.14,,,,/16052015,47160,,,,,,,18494,55.70/16052015,47220,17906,54.26,,,,,,/16052015,47280,,,,,17890,,,/16052015,47340,,,,,17890,,,/16052015,47400,,,,,17890,,,/16052015,47460,,,,,,,18494,55.76/16052015,47520,17906,54.35,,,,,,/16052015,47580,,,17918,84.20,,,,/16052015,47640,,,17918,84.20,,,,/16052015,47700,,,17918,84.20,,,,/16052015,47760,,,,,,,18494,55.85/16052015,47820,,,17918,84.17,,,,/16052015,47880,,,17918,84.17,,,,/16052015,47940,,,17918,84.14,,,,/16052015,48000,17906,54.51,,,,,,/16052015,48060,,,,,17890,,,/16052015,48120,17906,54.54,,,,,,/16052015,48180,,,,,,,18494,55.98/16052015,48240,17906,54.60,,,,,,/16052015,48300,,,,,,,18494,56.01/16052015,48360,,,17918,84.12,,,,/16052015,48420,,,,,17890,,,/16052015,48480,,,,,17890,,,/16052015,48540,,,,,,,18494,56.07/16052015,48600,17906,54.70,,,,,,/16052015,48660,17906,54.73,,,,,,/16052015,48720,,,,,,,18494,56.13/16052015,48780,,,,,17890,,,/16052015,48840,,,,,17890,,,/16052015,48900,,,17918,84.04,,,,/16052015,48960,17906,54.85,,,,,,/16052015,49020,,,17918,84.02,,,,/16052015,49080,,,,,17890,,,/16052015,49140,,,17918,84.02,,,,/16052015,49140,,,,,,,18494,56.23/16052015,49200,,,17918,84.02,,,,/16052015,49260,,,,,17890,,,/16052015,49320,,,,,,,18494,56.26/16052015,49380,,,,,,,18494,56.32/16052015,49440,17906,54.98,,,,,,/16052015,49500,17906,55.01,,,,,,/16052015,49560,,,,,17890,,,/16052015,49620,17906,54.98,,,,,,/16052015,49680,,,,,,,18494,56.44/16052015,49740,17906,54.95,,,,,,/16052015,49800,,,,,,,18494,56.44/16052015,49860,,,17918,84.04,,,,/16052015,49920,,,17918,84.04,,,,/16052015,49980,,,,,,,18494,56.47/16052015,50040,,,,,,,18494,56.47/16052015,50100,17906,54.88,,,,,,/16052015,50160,,,,,,,18494,56.47/16052015,50220,,,,,17890,,,/16052015,50280,17906,54.85,,,,,,/16052015,50340,,,17918,84.04,,,,/16052015,50400,17906,54.85,,,,,,/16052015,50460,,,17918,84.07,,,,/16052015,50520,,,17918,84.04,,,,/16052015,50580,17906,54.79,,,,,,/16052015,50640,,,,,,,18494,56.51/16052015,50700,17906,54.79,,,,,,/16052015,50760,,,,,,,18494,56.51/16052015,50820,17906,54.76,,,,,,/16052015,50880,,,17918,84.12,,,,/16052015,50940,17906,54.79,,,,,,/16052015,51000,,,,,17890,,,/16052015,51060,,,17918,84.14,,,,/16052015,51120,,,,,17890,,,/16052015,51180,,,,,,,18494,56.51/16052015,51240,,,,,,,18494,56.51/16052015,51300,,,,,,,18494,56.51/16052015,51360,,,,,17890,,,/16052015,51420,,,,,17890,,,/16052015,51480,,,,,,,18494,56.51/16052015,51540,,,17918,84.22,,,,/16052015,51600,,,,,,,18494,56.47/16052015,51660,17906,54.82,,,,,,/16052015,51720,17906,54.85,,,,,,/16052015,51780,,,,,,,18494,56.47/16052015,51840,,,,,17890,,,/16052015,51900,17906,54.85,,,,,,/16052015,51960,17906,54.85,,,,,,/16052015,52020,,,17918,84.27,,,,/16052015,52080,17906,54.85,,,,,,/16052015,52140,,,,,17890,,,/16052015,52200,,,,,17890,,,/16052015,52260,17906,54.88,,,,,,/16052015,52320,,,17918,84.35,,,,/16052015,52380,17906,54.92,,,,,,/16052015,52440,,,,,,,18494,56.54/16052015,52500,,,17918,84.37,,,,/16052015,52560,,,,,17890,,,/16052015,52620,,,17918,84.40,,,,/16052015,52680,,,17918,84.40,,,,/16052015,52740,17906,55.07,,,,,,/16052015,52800,17906,55.07,,,,,,/16052015,52860,17906,55.17,,,,,,/16052015,52920,,,,,17890,,,/16052015,52980,,,17918,84.40,,,,/16052015,53040,,,,,,,18494,56.54/16052015,53100,17906,55.29,,,,,,/16052015,53160,,,,,,,18494,56.57/16052015,53220,,,,,17890,,,/16052015,53280,,,17918,84.45,,,,/16052015,53340,,,17918,84.45,,,,/16052015,53400,,,,,,,18494,56.60/16052015,53460,,,,,,,18494,56.63/16052015,53520,,,,,,,18494,56.60/16052015,53580,,,17918,84.37,,,,/16052015,53640,17906,55.32,,,,,,/16052015,53700,,,17918,84.30,,,,/16052015,53760,17906,55.29,,,,,,/16052015,53820,17906,55.32,,,,,,/16052015,53880,,,17918,84.20,,,,/16052015,53940,,,17918,84.14,,,,/16052015,54000,,,,,17890,,,/16052015,54060,,,,,17890,,,/16052015,54120,,,,,,,18494,56.82/16052015,54180,,,,,,,18494,56.85/16052015,54240,,,,,17890,,,/16052015,54300,,,,,,,18494,56.85/16052015,54360,,,,,17890,,,/16052015,54420,,,,,,,18494,56.88/16052015,54480,17906,55.63,,,,,,/16052015,54540,,,,,17890,,,/16052015,54600,,,,,17890,,,/16052015,54660,17906,55.73,,,,,,/16052015,54720,,,,,,,18494,56.97/16052015,54780,,,,,17890,,,/16052015,54840,,,17918,83.66,,,,/16052015,54900,17906,55.79,,,,,,/16052015,54960,,,,,17890,,,/16052015,55020,,,,,,,18494,57.00/16052015,55080,,,,,,,18494,57.03/16052015,55140,,,,,17890,,,/16052015,55200,,,,,,,18494,57.06/16052015,55260,,,17918,83.32,,,,/16052015,55380,17906,55.95,,,,,,/16052015,55440,17906,55.98,,,,,,/16052015,55500,17906,55.98,,,,,,/16052015,55560,,,17918,83.22,,,,/16052015,55620,,,17918,83.22,,,,/16052015,55680,,,,,17890,,,/16052015,55740,,,17918,83.19,,,,/16052015,55800,,,,,,,18494,57.19/16052015,55860,,,17918,83.17,,,,/16052015,55920,,,17918,83.17,,,,/16052015,55980,,,17918,83.14,,,,/16052015,56040,,,17918,83.12,,,,/16052015,56100,,,17918,83.07,,,,/16052015,56160,17906,57.28,,,,,,/16052015,56220,,,,,,,18494,57.37/16052015,56280,,,17918,82.96,,,,/16052015,56340,,,17918,82.91,,,,/16052015,56400,17906,58.42,,,,,,/16052015,56460,,,,,,,18494,57.34/16052015,56520,,,,,17890,,,/16052015,56580,,,,,,,18494,57.31/16052015,56640,17906,61.04,,,,,,/16052015,56700,,,,,17890,,,/16052015,56760,17906,60.76,,,,,,/16052015,56820,17906,60.46,,,,,,/16052015,56880,,,,,,,18494,57.28/16052015,56940,,,,,,,18494,57.28/16052015,57000,,,,,,,18494,57.28/16052015,57060,,,17918,82.55,,,,/16052015,57120,,,,,,,18494,57.25/16052015,57180,17906,59.28,,,,,,/16052015,57240,17906,59.12,,,,,,/16052015,57300,,,,,,,18494,57.28/16052015,57360,,,,,17890,,,/16052015,57420,,,17918,82.24,,,,/16052015,57480,,,,,,,18494,57.25/16052015,57540,,,,,,,18494,57.25/16052015,57600,,,,,,,18494,57.22/16052015,57660,,,,,17890,,,/16052015,57720,17906,58.48,,,,,,/16052015,57780,,,17918,81.87,,,,/16052015,57840,,,17918,81.82,,,,/16052015,57900,,,17918,81.82,,,,/16052015,57960,,,,,,,18494,57.22/16052015,58020,17906,58.23,,,,,,/16052015,58080,,,,,,,18494,57.19/16052015,58140,,,17918,81.51,,,,/16052015,58200,17906,58.11,,,,,,/16052015,58260,,,,,17890,,,/16052015,58380,,,,,17890,,,/16052015,58440,,,,,17890,,,/16052015,58500,17906,57.90,,,,,,/16052015,58560,,,17918,80.80,,,,/16052015,58620,,,,,,,18494,57.16/16052015,58680,,,,,,,18494,57.16/16052015,58740,17906,57.77,,,,,,/16052015,58800,,,,,17890,,,/16052015,58860,,,17918,80.22,,,,/16052015,58920,,,,,17890,,,/16052015,58980,,,,,,,18494,57.19/16052015,59040,,,,,17890,,,/16052015,59100,17906,57.59,,,,,,/16052015,59160,17906,57.59,,,,,,/16052015,59220,,,17918,79.67,,,,/16052015,59280,,,17918,79.59,,,,/16052015,59340,,,17918,79.45,,,,/16052015,59400,,,,,17890,,,/16052015,59460,17906,57.50,,,,,,/16052015,59520,,,,,,,18494,57.19/16052015,59580,,,,,17890,,,/16052015,59640,,,,,,,18494,57.19/16052015,59700,,,,,,,18494,57.19/16052015,59760,,,17918,78.87,,,,/16052015,59820,,,,,,,18494,57.19/16052015,59880,,,17918,78.68,,,,/16052015,59940,17906,57.28,,,,,,/16052015,60000,,,,,,,18494,57.22/16052015,60060,,,,,,,18494,57.22/16052015,60120,17906,57.25,,,,,,/16052015,60180,,,17918,78.28,,,,/16052015,60240,17906,57.22,,,,,,/16052015,60300,,,,,,,18494,57.25/16052015,60360,,,,,17890,,,/16052015,60420,,,,,17890,,,/16052015,60480,,,17918,77.80,,,,/16052015,60540,17906,57.12,,,,,,/16052015,60600,17906,57.09,,,,,,/16052015,60660,,,,,,,18494,57.25/16052015,60720,,,,,,,18494,57.28/16052015,60780,,,17918,77.45,,,,/16052015,60840,,,17918,77.28,,,,/16052015,60900,17906,57.06,,,,,,/16052015,61020,17906,57.00,,,,,,/16052015,61080,,,,,17890,,,/16052015,61140,,,17918,76.72,,,,/16052015,61200,,,,,17890,,,/16052015,61260,,,,,17890,,,/16052015,61320,17906,56.94,,,,,,/16052015,61380,,,,,17890,,,/16052015,61440,17906,56.94,,,,,,/16052015,61500,17906,56.91,,,,,,/16052015,61560,,,17918,75.65,,,,/16052015,61620,17906,56.88,,,,,,/16052015,61680,,,17918,75.43,,,,/16052015,61740,,,17918,75.38,,,,/16052015,61800,,,,,,,18494,57.34/16052015,61860,,,,,,,18494,57.34/16052015,61920,,,17918,75.16,,,,/16052015,61980,,,,,,,18494,57.34/16052015,62040,,,,,17890,,,/16052015,62100,,,,,17890,,,/16052015,62160,17906,56.78,,,,,,/16052015,62220,,,,,,,18494,57.37/16052015,62280,,,,,,,18494,57.37/16052015,62340,17906,56.75,,,,,,/16052015,62400,17906,56.75,,,,,,/16052015,62460,,,,,,,18494,57.40/16052015,62520,,,,,17890,,,/16052015,62580,17906,56.72,,,,,,/16052015,62640,,,,,,,18494,57.43/16052015,62700,,,,,,,18494,57.53/16052015,62760,,,,,17890,,,/16052015,62820,,,,,,,18494,57.77/16052015,62880,,,17918,72.58,,,,/16052015,62940,,,17918,72.47,,,,/16052015,63000,,,17918,72.25,,,,/16052015,63120,,,,,17890,,,/16052015,63180,,,,,17890,,,/16052015,63240,17906,56.82,,,,,,/16052015,63300,17906,56.78,,,,,,/16052015,63360,,,,,,,18494,58.08/16052015,63420,,,,,,,18494,58.08/16052015,63480,,,17918,71.12,,,,/16052015,63540,,,,,,,18494,58.02/16052015,63600,,,17918,70.92,,,,/16052015,63660,,,,,17890,,,/16052015,63720,17906,56.63,,,,,,/16052015,63780,,,,,17890,,,/16052015,63840,,,17918,70.61,,,,/16052015,63900,17906,56.57,,,,,,/16052015,63960,,,,,17890,,,/16052015,64020,,,,,17890,,,/16052015,64080,,,,,,,18494,57.93/16052015,64140,17906,56.54,,,,,,/16052015,64200,17906,56.51,,,,,,/16052015,64260,,,,,17890,,,/16052015,64320,,,,,,,18494,57.90/16052015,64380,17906,56.44,,,,,,/16052015,64440,,,17918,69.07,,,,/16052015,64500,17906,56.44,,,,,,/16052015,64560,,,,,17890,,,/16052015,64620,17906,56.41,,,,,,/16052015,64680,,,,,,,18494,57.80/16052015,64740,,,17918,68.50,,,,/16052015,64800,,,,,,,18494,57.80/16052015,64860,,,,,,,18494,57.80/16052015,64920,,,,,17890,,,/16052015,64980,,,,,,,18494,57.77/16052015,65040,,,,,17890,,,/16052015,65100,17906,56.32,,,,,,/16052015,65160,,,17918,67.40,,,,/16052015,65220,,,,,,,18494,57.74/16052015,65280,17906,56.26,,,,,,/16052015,65340,,,17918,67.05,,,,/16052015,65400,,,,,,,18494,57.74/16052015,65460,,,,,17890,,,/16052015,65520,,,17918,66.70,,,,/16052015,65580,,,,,,,18494,57.71/16052015,65640,,,,,17890,,,/16052015,65700,,,,,,,18494,57.71/16052015,65760,,,17918,66.03,,,,/16052015,65820,,,,,17890,,,/16052015,65880,17906,56.19,,,,,,/16052015,65940,,,17918,65.59,,,,/16052015,66000,,,,,,,18494,57.71/16052015,66060,,,,,,,18494,57.71/16052015,66120,,,,,,,18494,57.71/16052015,66180,,,17918,65.18,,,,/16052015,66240,,,,,17890,,,/16052015,66300,,,,,,,18494,57.74/16052015,66360,,,,,17890,,,/16052015,66420,,,,,,,18494,57.71/16052015,66480,17906,56.13,,,,,,/16052015,66540,17906,56.13,,,,,,/16052015,66600,,,,,,,18494,57.74/16052015,66660,17906,56.13,,,,,,/16052015,66720,,,17918,64.71,,,,/16052015,66780,17906,56.13,,,,,,/16052015,66840,,,,,,,18494,57.71/16052015,66900,,,,,17890,,,/16052015,66960,,,,,17890,,,/16052015,67020,,,17918,64.41,,,,/16052015,67080,,,17918,64.35,,,,/16052015,67140,,,,,,,18494,57.74/16052015,67260,,,,,17890,,,/16052015,67320,,,,,17890,,,/16052015,67380,,,17918,64.03,,,,/16052015,67440,,,17918,64.00,,,,/16052015,67500,17906,56.04,,,,,,/16052015,67560,17906,56.04,,,,,,/16052015,67620,,,,,,,18494,57.74/16052015,67680,17906,56.01,,,,,,/16052015,67740,,,,,17890,,,/16052015,67800,,,17918,63.61,,,,/16052015,67860,17906,56.04,,,,,,/16052015,67920,17906,56.01,,,,,,/16052015,68040,,,,,17890,,,/16052015,68100,,,17918,63.14,,,,/16052015,68160,17906,56.01,,,,,,/16052015,68220,,,17918,62.93,,,,/16052015,68280,,,,,17890,,,/16052015,68340,,,17918,62.69,,,,/16052015,68400,,,17918,62.54,,,,/16052015,68460,,,17918,62.33,,,,/16052015,68520,,,,,17890,,,/16052015,68580,,,17918,62.18,,,,/16052015,68640,,,17918,62.12,,,,/16052015,68700,,,17918,62.06,,,,/16052015,68760,,,,,,,18494,57.74/16052015,68820,17906,55.95,,,,,,/16052015,68880,,,17918,61.73,,,,/16052015,68940,,,,,,,18494,57.74/16052015,69000,,,,,,,18494,57.74/16052015,69060,,,17918,61.55,,,,/16052015,69120,17906,55.91,,,,,,/16052015,69180,,,,,,,18494,57.74/16052015,69240,,,,,,,18494,57.74/16052015,69300,,,17918,61.13,,,,/16052015,69360,,,17918,61.04,,,,/16052015,69420,,,17918,60.95,,,,/16052015,69480,17906,55.95,,,,,,/16052015,69540,17906,55.95,,,,,,/16052015,69600,,,17918,60.61,,,,/16052015,69660,,,17918,60.55,,,,/16052015,69720,,,,,17890,,,/16052015,69780,,,,,,,18494,57.74/16052015,69840,,,17918,60.07,,,,/16052015,69900,,,,,,,18494,57.74/16052015,69960,,,,,17890,,,/16052015,70020,17906,55.88,,,,,,/16052015,70080,,,17918,59.58,,,,/16052015,70140,,,,,,,18494,57.74/16052015,70200,17906,55.88,,,,,,/16052015,70260,,,,,17890,,,/16052015,70320,,,,,,,18494,57.77/16052015,70380,,,,,,,18494,57.74/16052015,70440,17906,55.85,,,,,,/16052015,70500,,,17918,59.12,,,,/16052015,70560,,,,,17890,,,/16052015,70620,17906,55.82,,,,,,/16052015,70680,,,,,17890,,,/16052015,70740,,,17918,58.85,,,,/16052015,70800,,,17918,58.79,,,,/16052015,70860,17906,55.82,,,,,,/16052015,70920,,,,,,,18494,57.74/16052015,70980,17906,55.82,,,,,,/16052015,71040,,,17918,58.57,,,,/16052015,71100,17906,55.79,,,,,,/16052015,71160,,,,,17890,,,/16052015,71220,17906,55.79,,,,,,/16052015,71280,,,17918,58.42,,,,/16052015,71340,,,17918,58.33,,,,/16052015,71400,,,17918,58.36,,,,/16052015,71460,,,,,,,18494,57.74/16052015,71520,17906,55.76,,,,,,/16052015,71580,17906,55.76,,,,,,/16052015,71640,,,,,17890,,,/16052015,71700,,,,,17890,,,/16052015,71760,17906,55.73,,,,,,/16052015,71820,,,17918,58.30,,,,/16052015,71880,,,,,17890,,,/16052015,71940,17906,55.70,,,,,,/16052015,72000,,,17918,58.26,,,,/16052015,72060,,,,,17890,,,/16052015,72120,,,,,,,18494,57.71/16052015,72180,,,,,,,18494,57.74/16052015,72240,,,,,17890,,,/16052015,72300,,,,,17890,,,/16052015,72360,17906,55.67,,,,,,/16052015,72420,,,,,,,18494,57.71/16052015,72540,,,17918,58.51,,,,/16052015,72600,17906,55.60,,,,,,/16052015,72660,,,17918,58.51,,,,/16052015,72720,,,17918,58.54,,,,/16052015,72780,,,,,17890,,,/16052015,72840,,,17918,58.63,,,,/16052015,72900,,,,,17890,,,/16052015,72960,,,17918,58.72,,,,/16052015,73020,,,,,,,18494,57.68/16052015,73080,,,,,,,18494,57.68/16052015,73140,,,,,17890,,,/16052015,73200,,,17918,58.85,,,,/16052015,73260,,,,,,,18494,57.68/16052015,73320,,,17918,58.91,,,,/16052015,73380,,,,,17890,,,/16052015,73440,,,,,,,18494,57.68/16052015,73500,17906,55.42,,,,,,/16052015,73560,,,,,,,18494,57.68/16052015,73620,,,,,,,18494,57.68/16052015,73680,17906,55.38,,,,,,/16052015,73740,,,,,,,18494,57.68/16052015,73800,,,,,17890,,,/16052015,73860,,,,,17890,,,/16052015,73920,,,,,,,18494,57.65/16052015,73980,,,,,17890,,,/16052015,74040,17906,55.32,,,,,,/16052015,74100,,,,,17890,,,/16052015,74160,,,17918,59.61,,,,/16052015,74220,17906,55.32,,,,,,/16052015,74280,,,,,,,18494,57.68/16052015,74340,,,,,17890,,,/16052015,74400,,,17918,59.73,,,,/16052015,74520,,,,,,,18494,57.68/16052015,74580,,,,,,,18494,57.68/16052015,74640,,,17918,59.88,,,,/16052015,74700,,,,,,,18494,57.68/16052015,74760,17906,55.29,,,,,,/16052015,74820,,,,,,,18494,57.68/16052015,74880,17906,55.32,,,,,,/16052015,74940,,,,,,,18494,57.65/16052015,75000,,,,,,,18494,57.68/16052015,75060,,,,,,,18494,57.68/16052015,75120,17906,55.29,,,,,,/16052015,75180,,,,,,,18494,57.68/16052015,75240,17906,55.32,,,,,,/16052015,75300,,,17918,60.34,,,,/16052015,75360,,,,,,,18494,57.68/16052015,75420,,,,,,,18494,57.68/16052015,75480,,,,,,,18494,57.68/16052015,75600,,,,,,,18494,57.68/16052015,75660,,,,,17890,,,/16052015,75720,,,17918,60.61,,,,/16052015,75780,,,17918,60.73,,,,/16052015,75840,,,,,17890,,,/16052015,75900,17906,55.32,,,,,,/16052015,75960,17906,55.29,,,,,,/16052015,76020,,,,,17890,,,/16052015,76080,17906,55.32,,,,,,/16052015,76140,17906,55.32,,,,,,/16052015,76200,,,,,,,18494,57.71/16052015,76260,17906,55.32,,,,,,/16052015,76320,17906,55.32,,,,,,/16052015,76440,,,,,17890,,,/16052015,76500,,,,,,,18494,57.74/16052015,76560,17906,55.32,,,,,,/16052015,76620,17906,55.32,,,,,,/16052015,76680,17906,55.32,,,,,,/16052015,76740,17906,55.29,,,,,,/16052015,76800,,,17918,61.49,,,,/16052015,76860,,,,,17890,,,/16052015,76920,17906,55.32,,,,,,/16052015,76980,,,17918,61.70,,,,/16052015,77040,,,,,,,18494,57.74/16052015,77100,,,,,17890,,,/16052015,77160,,,17918,61.88,,,,/16052015,77220,,,,,,,18494,57.74/16052015,77280,17906,55.29,,,,,,/16052015,77340,,,,,,,18494,57.74/16052015,77400,,,,,17890,,,/16052015,77460,,,,,,,18494,57.74/16052015,77520,,,17918,62.21,,,,/16052015,77580,,,17918,62.30,,,,/16052015,77640,,,,,,,18494,57.74/16052015,77700,,,,,,,18494,57.71/16052015,77760,,,,,17890,,,/16052015,77820,,,,,17890,,,/16052015,77880,,,17918,62.54,,,,/16052015,77940,,,17918,62.57,,,,/16052015,78000,17906,55.26,,,,,,/16052015,78060,,,17918,62.69,,,,/16052015,78120,,,,,,,18494,57.74/16052015,78180,,,,,,,18494,57.74/16052015,78240,,,,,17890,,,/16052015,78300,,,17918,62.96,,,,/16052015,78360,,,,,17890,,,/16052015,78420,,,17918,63.05,,,,/16052015,78480,17906,55.26,,,,,,/16052015,78540,17906,55.26,,,,,,/16052015,78600,,,17918,63.14,,,,/16052015,78660,,,,,17890,,,/16052015,78720,,,,,,,18494,57.77/16052015,78780,,,,,,,18494,57.77/16052015,78840,17906,55.26,,,,,,/16052015,78900,,,,,17890,,,/16052015,78960,,,,,17890,,,/16052015,79020,,,,,,,18494,57.77/16052015,79080,,,,,,,18494,57.77/16052015,79140,,,,,17890,,,/16052015,79200,17906,55.26,,,,,,/16052015,79260,,,17918,63.64,,,,/16052015,79320,17906,55.26,,,,,,/16052015,79380,,,,,17890,,,/16052015,79440,,,,,17890,,,/16052015,79500,,,17918,63.85,,,,/16052015,79560,17906,55.26,,,,,,/16052015,79620,,,17918,63.94,,,,/16052015,79680,17906,55.26,,,,,,/16052015,79740,,,17918,64.00,,,,/16052015,79800,,,,,,,18494,57.83/16052015,79860,17906,55.29,,,,,,/16052015,79920,,,,,17890,,,/16052015,79980,17906,55.29,,,,,,/16052015,80040,,,17918,64.26,,,,/16052015,80100,,,,,17890,,,/16052015,80160,,,,,,,18494,57.80/16052015,80220,,,17918,64.35,,,,/16052015,80280,,,,,17890,,,/16052015,80340,,,,,17890,,,/16052015,80400,,,,,,,18494,57.87/16052015,80460,,,17918,64.53,,,,/16052015,80520,17906,55.32,,,,,,/16052015,80580,,,,,17890,,,/16052015,80640,,,,,17890,,,/16052015,80700,,,17918,64.65,,,,/16052015,80760,,,,,17890,,,/16052015,80820,,,17918,64.74,,,,/16052015,80880,17906,55.32,,,,,,/16052015,80940,,,,,,,18494,57.90/16052015,81000,,,,,17890,,,/16052015,81060,,,,,,,18494,57.87/16052015,81120,,,17918,65.00,,,,/16052015,81180,,,17918,65.09,,,,/16052015,81240,17906,55.32,,,,,,/16052015,81300,,,17918,65.15,,,,/16052015,81360,,,,,17890,,,/16052015,81420,,,17918,65.21,,,,/16052015,81480,,,,,,,18494,57.90/16052015,81540,,,,,,,18494,57.90/16052015,81600,,,,,,,18494,57.90/16052015,81660,,,,,17890,,,/16052015,81720,,,,,,,18494,57.90/16052015,81780,,,,,,,18494,57.93/16052015,81840,,,,,,,18494,57.93/16052015,81900,,,,,,,18494,57.93/16052015,81960,,,,,17890,,,/16052015,82020,,,,,17890,,,/16052015,82080,,,,,,,18494,57.93/16052015,82140,17906,55.32,,,,,,/16052015,82200,17906,55.32,,,,,,/16052015,82260,,,17918,65.77,,,,/16052015,82320,,,17918,65.85,,,,/16052015,82380,17906,55.32,,,,,,/16052015,82440,,,,,17890,,,/16052015,82500,,,,,17890,,,/16052015,82560,,,,,17890,,,/16052015,82620,,,,,17890,,,/16052015,82680,,,,,17890,,,/16052015,82740,17906,55.32,,,,,,/16052015,82800,,,17918,66.21,,,,/16052015,82860,,,17918,66.21,,,,/16052015,82920,,,,,17890,,,/16052015,82980,17906,55.29,,,,,,/16052015,83040,,,,,,,18494,57.96/16052015,83100,,,,,,,18494,57.99/16052015,83160,,,17918,66.41,,,,/16052015,83220,,,,,17890,,,/16052015,83280,,,17918,66.53,,,,/16052015,83340,,,,,,,18494,57.96/16052015,83400,17906,55.29,,,,,,/16052015,83460,,,,,17890,,,/16052015,83520,,,17918,66.70,,,,/16052015,83580,,,,,,,18494,57.99/16052015,83640,,,,,,,18494,57.99/16052015,83700,,,,,17890,,,/16052015,83760,17906,55.29,,,,,,/16052015,83820,17906,55.26,,,,,,/16052015,83880,,,17918,66.93,,,,/16052015,83940,17906,55.29,,,,,,/16052015,84000,17906,55.29,,,,,,/16052015,84060,,,17918,67.05,,,,/16052015,84120,17906,55.29,,,,,,/16052015,84180,,,,,,,18494,58.05/16052015,84240,,,17918,67.17,,,,/16052015,84300,,,,,17890,,,/16052015,84360,,,,,,,18494,58.05/16052015,84420,17906,55.29,,,,,,/16052015,84480,17906,55.29,,,,,,/16052015,84540,,,,,,,18494,58.05/16052015,84600,,,,,,,18494,58.05/16052015,84660,17906,55.26,,,,,,/16052015,84720,17906,55.26,,,,,,/16052015,84780,,,17918,67.49,,,,/16052015,84840,,,,,,,18494,58.20/16052015,84900,,,,,,,18494,58.26/16052015,84960,17906,55.26,,,,,,/16052015,85020,17906,55.26,,,,,,/16052015,85080,,,,,,,18494,58.60/16052015,85140,,,,,,,18494,58.72/16052015,85200,,,,,17890,,,/16052015,85260,,,17918,67.69,,,,/16052015,85320,,,17918,67.69,,,,/16052015,85380,,,17918,67.75,,,,/16052015,85440,,,17918,67.77,,,,/16052015,85500,,,,,,,18494,58.88/16052015,85560,,,,,,,18494,58.79/16052015,85620,,,17918,67.89,,,,/16052015,85680,,,,,17890,,,/16052015,85740,,,17918,67.95,,,,/16052015,85860,,,17918,68.01,,,,/16052015,85920,,,17918,68.01,,,,/16052015,85980,,,,,,,18494,58.20/16052015,86040,17906,55.51,,,,,,/16052015,86100,,,17918,68.09,,,,/16052015,86160,,,17918,68.12,,,,/16052015,86220,,,,,,,18494,57.99/16052015,86280,,,17918,68.15,,,,/16052015,86340,,,17918,68.21,,,,/