16042016,0,,,17918,69.07,,,,/16042016,60,,,,,,,18494,55.26/16042016,120,17906,54.01,,,,,,/16042016,180,,,17918,69.19,,,,/16042016,240,17906,54.01,,,,,,/16042016,300,,,17918,69.24,,,,/16042016,360,,,17918,69.27,,,,/16042016,420,,,,,,,18494,55.26/16042016,480,17906,54.01,,,,,,/16042016,540,,,,,,,18494,55.20/16042016,600,,,,,,,18494,55.20/16042016,660,,,,,,,18494,55.20/16042016,720,17906,54.04,,,,,,/16042016,780,17906,54.04,,,,,,/16042016,840,,,17918,69.56,,,,/16042016,900,17906,54.04,,,,,,/16042016,960,,,17918,69.61,,,,/16042016,1020,17906,54.04,,,,,,/16042016,1080,,,17918,69.67,,,,/16042016,1140,17906,54.07,,,,,,/16042016,1200,,,17918,69.73,,,,/16042016,1320,,,17918,69.79,,,,/16042016,1380,,,,,,,18494,55.17/16042016,1440,,,,,,,18494,55.17/16042016,1500,,,17918,69.87,,,,/16042016,1560,,,,,,,18494,55.17/16042016,1620,,,,,,,18494,55.17/16042016,1680,17906,54.10,,,,,,/16042016,1740,,,17918,70.01,,,,/16042016,1800,,,,,,,18494,55.17/16042016,1860,,,17918,70.04,,,,/16042016,1920,,,,,,,18494,55.17/16042016,1980,17906,54.13,,,,,,/16042016,2040,,,17918,70.13,,,,/16042016,2100,,,,,,,18494,55.17/16042016,2160,,,,,,,18494,55.17/16042016,2220,17906,54.13,,,,,,/16042016,2280,,,,,,,18494,55.17/16042016,2340,17906,54.13,,,,,,/16042016,2400,17906,54.13,,,,,,/16042016,2460,,,17918,70.36,,,,/16042016,2520,,,17918,70.38,,,,/16042016,2580,,,,,,,18494,55.20/16042016,2700,17906,54.13,,,,,,/16042016,2760,,,17918,70.50,,,,/16042016,2820,17906,54.13,,,,,,/16042016,2880,,,17918,70.53,,,,/16042016,2940,,,,,,,18494,55.20/16042016,3000,,,,,,,18494,55.20/16042016,3060,,,,,,,18494,55.23/16042016,3120,17906,54.13,,,,,,/16042016,3180,17906,54.16,,,,,,/16042016,3240,17906,54.16,,,,,,/16042016,3300,,,17918,70.72,,,,/16042016,3360,17906,54.16,,,,,,/16042016,3420,,,,,,,18494,55.23/16042016,3480,,,,,,,18494,55.23/16042016,3540,17906,54.16,,,,,,/16042016,3600,,,,,,,18494,55.23/16042016,3660,,,17918,70.84,,,,/16042016,3720,,,17918,70.89,,,,/16042016,3780,,,,,,,18494,55.23/16042016,3840,17906,54.16,,,,,,/16042016,3900,17906,54.19,,,,,,/16042016,3960,17906,54.19,,,,,,/16042016,4020,,,17918,71.01,,,,/16042016,4080,,,,,,,18494,55.23/16042016,4140,,,17918,71.09,,,,/16042016,4200,,,,,,,18494,55.23/16042016,4260,,,17918,71.20,,,,/16042016,4320,17906,54.16,,,,,,/16042016,4380,,,17918,71.26,,,,/16042016,4440,,,,,,,18494,55.23/16042016,4500,,,,,,,18494,55.26/16042016,4560,,,,,,,18494,55.23/16042016,4620,17906,54.19,,,,,,/16042016,4740,17906,54.19,,,,,,/16042016,4800,17906,54.19,,,,,,/16042016,4860,,,,,,,18494,55.26/16042016,4920,,,17918,71.74,,,,/16042016,4980,,,,,,,18494,55.26/16042016,5040,,,17918,71.83,,,,/16042016,5100,17906,54.19,,,,,,/16042016,5160,17906,54.19,,,,,,/16042016,5220,,,17918,71.99,,,,/16042016,5280,,,,,,,18494,55.26/16042016,5340,17906,54.23,,,,,,/16042016,5400,,,,,,,18494,55.29/16042016,5460,,,,,,,18494,55.26/16042016,5520,,,17918,72.25,,,,/16042016,5580,,,17918,72.30,,,,/16042016,5640,,,,,,,18494,55.26/16042016,5700,,,17918,72.36,,,,/16042016,5760,,,17918,72.39,,,,/16042016,5820,17906,54.23,,,,,,/16042016,5880,,,,,,,18494,55.32/16042016,5940,,,,,,,18494,55.29/16042016,6000,,,17918,72.55,,,,/16042016,6060,,,17918,72.55,,,,/16042016,6120,,,17918,72.61,,,,/16042016,6180,,,,,,,18494,55.32/16042016,6300,,,17918,72.72,,,,/16042016,6360,,,17918,72.78,,,,/16042016,6420,17906,54.26,,,,,,/16042016,6480,17906,54.26,,,,,,/16042016,6540,17906,54.26,,,,,,/16042016,6600,,,,,,,18494,55.35/16042016,6660,,,17918,72.92,,,,/16042016,6720,,,,,,,18494,55.35/16042016,6780,17906,54.26,,,,,,/16042016,6840,,,,,,,18494,55.38/16042016,6900,,,,,,,18494,55.38/16042016,6960,17906,54.29,,,,,,/16042016,7020,,,,,,,18494,55.38/16042016,7080,,,17918,73.11,,,,/16042016,7140,17906,54.26,,,,,,/16042016,7200,,,,,,,18494,55.42/16042016,7260,17906,54.26,,,,,,/16042016,7320,,,,,,,18494,55.38/16042016,7380,,,,,,,18494,55.38/16042016,7440,,,,,,,18494,55.42/16042016,7560,,,17918,73.34,,,,/16042016,7620,17906,54.29,,,,,,/16042016,7680,,,17918,73.39,,,,/16042016,7740,,,17918,73.42,,,,/16042016,7800,,,17918,73.42,,,,/16042016,7860,,,17918,73.42,,,,/16042016,7920,,,,,,,18494,55.45/16042016,7980,,,,,,,18494,55.45/16042016,8040,,,,,,,18494,55.45/16042016,8100,,,17918,73.56,,,,/16042016,8160,,,,,,,18494,55.42/16042016,8220,,,17918,73.61,,,,/16042016,8280,,,,,,,18494,55.45/16042016,8340,,,17918,73.64,,,,/16042016,8400,17906,54.29,,,,,,/16042016,8460,,,17918,73.72,,,,/16042016,8520,,,,,,,18494,55.48/16042016,8580,17906,54.29,,,,,,/16042016,8640,,,17918,73.81,,,,/16042016,8700,,,17918,73.84,,,,/16042016,8760,,,,,,,18494,55.48/16042016,8820,,,17918,73.89,,,,/16042016,8880,,,17918,73.89,,,,/16042016,8940,17906,54.32,,,,,,/16042016,9000,,,,,,,18494,55.51/16042016,9060,,,17918,73.97,,,,/16042016,9120,,,17918,74.03,,,,/16042016,9180,17906,54.32,,,,,,/16042016,9240,17906,54.35,,,,,,/16042016,9300,,,17918,74.06,,,,/16042016,9360,,,17918,74.06,,,,/16042016,9420,,,17918,74.11,,,,/16042016,9480,17906,54.32,,,,,,/16042016,9540,,,,,,,18494,55.57/16042016,9600,,,17918,74.11,,,,/16042016,9660,,,17918,74.14,,,,/16042016,9780,,,17918,74.20,,,,/16042016,9840,,,17918,74.20,,,,/16042016,9900,17906,54.35,,,,,,/16042016,9960,17906,54.38,,,,,,/16042016,10020,,,17918,74.22,,,,/16042016,10080,17906,54.35,,,,,,/16042016,10140,17906,54.38,,,,,,/16042016,10200,17906,54.38,,,,,,/16042016,10260,,,17918,74.31,,,,/16042016,10320,,,,,,,18494,55.63/16042016,10380,,,17918,74.33,,,,/16042016,10440,17906,54.38,,,,,,/16042016,10500,,,17918,74.36,,,,/16042016,10560,,,,,,,18494,55.60/16042016,10620,,,17918,74.42,,,,/16042016,10680,17906,54.38,,,,,,/16042016,10740,17906,54.38,,,,,,/16042016,10800,,,17918,74.47,,,,/16042016,10860,,,17918,74.47,,,,/16042016,10920,17906,54.41,,,,,,/16042016,10980,,,17918,74.53,,,,/16042016,11040,,,17918,74.53,,,,/16042016,11100,17906,54.38,,,,,,/16042016,11160,,,,,,,18494,55.63/16042016,11220,,,,,,,18494,55.63/16042016,11280,,,17918,74.61,,,,/16042016,11340,,,17918,74.66,,,,/16042016,11400,,,17918,74.69,,,,/16042016,11460,,,17918,74.69,,,,/16042016,11520,,,,,,,18494,55.67/16042016,11580,,,,,,,18494,55.67/16042016,11640,,,,,,,18494,55.67/16042016,11700,,,,,,,18494,55.67/16042016,11760,,,17918,74.80,,,,/16042016,11820,17906,54.45,,,,,,/16042016,11880,,,,,,,18494,55.70/16042016,11940,,,,,,,18494,55.70/16042016,12000,17906,54.45,,,,,,/16042016,12060,17906,54.45,,,,,,/16042016,12120,,,,,,,18494,55.67/16042016,12180,,,,,,,18494,55.70/16042016,12240,,,,,,,18494,55.70/16042016,12300,,,17918,74.99,,,,/16042016,12360,,,,,,,18494,55.70/16042016,12420,17906,54.45,,,,,,/16042016,12480,,,,,,,18494,55.70/16042016,12540,17906,54.45,,,,,,/16042016,12600,17906,54.45,,,,,,/16042016,12660,,,,,,,18494,55.73/16042016,12720,,,17918,75.19,,,,/16042016,12780,17906,54.45,,,,,,/16042016,12900,17906,54.45,,,,,,/16042016,12960,,,,,,,18494,55.73/16042016,13020,,,,,,,18494,55.73/16042016,13080,17906,54.45,,,,,,/16042016,13140,,,17918,75.35,,,,/16042016,13200,,,,,,,18494,55.73/16042016,13260,,,,,,,18494,55.70/16042016,13320,17906,54.45,,,,,,/16042016,13380,17906,54.45,,,,,,/16042016,13440,17906,54.45,,,,,,/16042016,13500,17906,54.45,,,,,,/16042016,13560,17906,54.45,,,,,,/16042016,13620,,,17918,75.52,,,,/16042016,13680,,,,,,,18494,55.76/16042016,13740,17906,54.45,,,,,,/16042016,13800,17906,54.48,,,,,,/16042016,13860,,,,,,,18494,55.76/16042016,13920,,,17918,75.68,,,,/16042016,13980,,,,,,,18494,55.79/16042016,14040,,,17918,75.73,,,,/16042016,14100,,,,,,,18494,55.79/16042016,14160,,,17918,75.79,,,,/16042016,14220,17906,54.48,,,,,,/16042016,14280,,,,,,,18494,55.79/16042016,14340,,,17918,75.87,,,,/16042016,14400,17906,54.51,,,,,,/16042016,14460,,,,,,,18494,55.82/16042016,14520,17906,54.48,,,,,,/16042016,14580,,,,,,,18494,55.79/16042016,14700,,,,,,,18494,55.79/16042016,14760,17906,54.48,,,,,,/16042016,14820,,,,,,,18494,55.79/16042016,14880,,,,,,,18494,55.82/16042016,14940,,,17918,76.14,,,,/16042016,15000,,,17918,76.17,,,,/16042016,15060,17906,54.48,,,,,,/16042016,15120,17906,54.48,,,,,,/16042016,15180,,,,,,,18494,55.82/16042016,15240,,,,,,,18494,55.79/16042016,15300,,,17918,76.33,,,,/16042016,15360,,,,,,,18494,55.82/16042016,15420,17906,54.51,,,,,,/16042016,15480,17906,54.51,,,,,,/16042016,15540,,,,,,,18494,55.82/16042016,15600,,,17918,76.44,,,,/16042016,15660,,,,,,,18494,55.82/16042016,15780,,,,,,,18494,55.85/16042016,15840,,,17918,76.58,,,,/16042016,15900,,,17918,76.61,,,,/16042016,15960,,,17918,76.63,,,,/16042016,16020,17906,54.51,,,,,,/16042016,16080,,,,,,,18494,55.82/16042016,16140,17906,54.51,,,,,,/16042016,16200,,,,,,,18494,55.85/16042016,16260,,,,,,,18494,55.82/16042016,16320,,,17918,76.80,,,,/16042016,16380,,,,,,,18494,55.82/16042016,16440,,,17918,76.82,,,,/16042016,16500,,,,,,,18494,55.82/16042016,16560,,,,,,,18494,55.82/16042016,16620,,,17918,76.91,,,,/16042016,16680,17906,54.51,,,,,,/16042016,16740,,,,,,,18494,55.85/16042016,16800,,,17918,76.93,,,,/16042016,16860,,,17918,76.93,,,,/16042016,16920,,,,,,,18494,55.85/16042016,16980,,,,,,,18494,55.88/16042016,17040,,,,,,,18494,55.88/16042016,17100,,,,,,,18494,55.91/16042016,17160,,,17918,77.07,,,,/16042016,17220,17906,54.51,,,,,,/16042016,17280,,,,,,,18494,55.91/16042016,17340,,,17918,77.15,,,,/16042016,17400,,,,,,,18494,55.91/16042016,17460,17906,54.54,,,,,,/16042016,17520,,,17918,77.20,,,,/16042016,17580,,,17918,77.20,,,,/16042016,17640,17906,54.54,,,,,,/16042016,17700,,,,,,,18494,55.91/16042016,17760,,,,,,,18494,55.88/16042016,17820,,,,,,,18494,55.91/16042016,17880,,,17918,77.28,,,,/16042016,17940,,,,,,,18494,55.91/16042016,18000,,,17918,77.34,,,,/16042016,18060,,,17918,77.36,,,,/16042016,18120,17906,54.57,,,,,,/16042016,18180,,,17918,77.42,,,,/16042016,18240,,,,,,,18494,55.91/16042016,18300,,,,,,,18494,55.91/16042016,18360,,,,,,,18494,55.91/16042016,18420,17906,54.57,,,,,,/16042016,18480,,,17918,77.50,,,,/16042016,18540,,,,,,,18494,55.91/16042016,18600,,,17918,77.55,,,,/16042016,18660,17906,54.57,,,,,,/16042016,18720,,,,,,,18494,55.91/16042016,18780,17906,54.57,,,,,,/16042016,18840,17906,54.57,,,,,,/16042016,18900,,,17918,77.63,,,,/16042016,18960,,,17918,77.66,,,,/16042016,19020,,,,,,,18494,55.91/16042016,19080,,,17918,77.69,,,,/16042016,19140,,,,,,,18494,55.95/16042016,19200,,,17918,77.74,,,,/16042016,19260,,,17918,77.77,,,,/16042016,19320,17906,54.57,,,,,,/16042016,19380,17906,54.57,,,,,,/16042016,19440,,,17918,77.80,,,,/16042016,19500,17906,54.57,,,,,,/16042016,19560,17906,54.57,,,,,,/16042016,19680,17906,54.57,,,,,,/16042016,19740,17906,54.57,,,,,,/16042016,19800,,,17918,77.90,,,,/16042016,19860,,,17918,77.98,,,,/16042016,19920,,,,,,,18494,55.91/16042016,19980,17906,54.57,,,,,,/16042016,20040,17906,54.57,,,,,,/16042016,20100,17906,54.57,,,,,,/16042016,20160,,,,,,,18494,55.91/16042016,20220,,,17918,78.09,,,,/16042016,20280,17906,54.57,,,,,,/16042016,20340,,,17918,78.15,,,,/16042016,20400,17906,54.57,,,,,,/16042016,20460,,,,,,,18494,55.91/16042016,20520,17906,54.57,,,,,,/16042016,20580,,,17918,78.25,,,,/16042016,20640,17906,54.57,,,,,,/16042016,20700,,,17918,78.28,,,,/16042016,20760,,,17918,78.33,,,,/16042016,20820,,,,,,,18494,55.91/16042016,20880,,,17918,78.33,,,,/16042016,20940,,,17918,78.36,,,,/16042016,21000,17906,54.57,,,,,,/16042016,21060,,,17918,78.39,,,,/16042016,21120,,,,,,,18494,55.91/16042016,21180,17906,54.54,,,,,,/16042016,21240,,,17918,78.44,,,,/16042016,21300,,,17918,78.49,,,,/16042016,21360,17906,54.57,,,,,,/16042016,21420,17906,54.57,,,,,,/16042016,21480,,,17918,78.57,,,,/16042016,21540,17906,54.57,,,,,,/16042016,21600,,,17918,78.60,,,,/16042016,21660,,,17918,78.63,,,,/16042016,21720,17906,54.57,,,,,,/16042016,21780,17906,54.57,,,,,,/16042016,21840,,,,,,,18494,55.88/16042016,21900,17906,54.54,,,,,,/16042016,21960,,,,,,,18494,55.91/16042016,22020,17906,54.54,,,,,,/16042016,22080,17906,54.54,,,,,,/16042016,22140,17906,54.54,,,,,,/16042016,22200,17906,54.54,,,,,,/16042016,22260,,,17918,78.84,,,,/16042016,22320,,,17918,78.87,,,,/16042016,22380,,,17918,78.92,,,,/16042016,22440,,,17918,78.92,,,,/16042016,22500,,,,,,,18494,55.88/16042016,22560,,,17918,78.97,,,,/16042016,22620,17906,54.54,,,,,,/16042016,22680,,,17918,79.03,,,,/16042016,22740,,,17918,79.08,,,,/16042016,22800,17906,54.54,,,,,,/16042016,22860,,,,,,,18494,55.91/16042016,22920,,,,,,,18494,55.91/16042016,22980,17906,54.54,,,,,,/16042016,23040,,,,,,,18494,55.91/16042016,23100,17906,54.54,,,,,,/16042016,23160,,,,,,,18494,55.91/16042016,23220,17906,54.54,,,,,,/16042016,23280,,,,,,,18494,55.91/16042016,23340,17906,54.51,,,,,,/16042016,23400,,,,,,,18494,55.91/16042016,23460,,,17918,79.35,,,,/16042016,23520,,,17918,79.43,,,,/16042016,23580,,,,,,,18494,55.91/16042016,23640,,,,,,,18494,55.95/16042016,23700,,,,,,,18494,55.95/16042016,23760,,,,,,,18494,55.95/16042016,23820,17906,54.51,,,,,,/16042016,23880,17906,54.51,,,,,,/16042016,24000,17906,54.51,,,,,,/16042016,24060,,,,,,,18494,55.91/16042016,24120,,,,,,,18494,55.91/16042016,24180,,,17918,79.75,,,,/16042016,24240,,,,,,,18494,55.91/16042016,24360,17906,54.51,,,,,,/16042016,24420,17906,54.51,,,,,,/16042016,24480,,,17918,79.90,,,,/16042016,24540,,,,,,,18494,55.95/16042016,24600,17906,54.51,,,,,,/16042016,24660,,,17918,79.98,,,,/16042016,24720,,,17918,80.01,,,,/16042016,24780,17906,54.54,,,,,,/16042016,24840,,,17918,80.06,,,,/16042016,24900,,,17918,80.12,,,,/16042016,24960,,,,,,,18494,55.95/16042016,25020,17906,54.51,,,,,,/16042016,25080,,,,,,,18494,55.95/16042016,25200,17906,54.51,,,,,,/16042016,25260,17906,54.51,,,,,,/16042016,25320,,,17918,80.33,,,,/16042016,25380,17906,54.51,,,,,,/16042016,25440,,,,,,,18494,55.95/16042016,25500,,,17918,80.41,,,,/16042016,25560,,,,,,,18494,55.95/16042016,25620,17906,54.51,,,,,,/16042016,25680,17906,54.51,,,,,,/16042016,25740,,,17918,80.51,,,,/16042016,25800,,,17918,80.56,,,,/16042016,25860,,,17918,80.56,,,,/16042016,25920,,,,,,,18494,55.98/16042016,25980,17906,54.51,,,,,,/16042016,26040,,,,,,,18494,55.95/16042016,26100,,,17918,80.67,,,,/16042016,26160,,,,,,,18494,55.95/16042016,26220,,,,,,,18494,55.95/16042016,26280,17906,54.51,,,,,,/16042016,26340,,,,,,,18494,55.95/16042016,26400,,,17918,80.85,,,,/16042016,26460,,,,,,,18494,55.98/16042016,26520,,,17918,80.93,,,,/16042016,26580,,,,,,,18494,55.98/16042016,26640,,,,,,,18494,55.98/16042016,26760,,,,,,,18494,55.98/16042016,26820,17906,54.51,,,,,,/16042016,26880,,,,,,,18494,56.01/16042016,26940,17906,54.51,,,,,,/16042016,27000,17906,54.51,,,,,,/16042016,27060,,,,,,,18494,55.98/16042016,27120,,,,,,,18494,56.01/16042016,27180,,,17918,81.19,,,,/16042016,27240,17906,54.51,,,,,,/16042016,27300,,,,,,,18494,56.01/16042016,27360,,,,,,,18494,55.98/16042016,27420,,,,,,,18494,55.98/16042016,27480,,,,,,,18494,55.98/16042016,27540,17906,54.51,,,,,,/16042016,27600,,,,,,,18494,55.98/16042016,27660,,,,,,,18494,56.01/16042016,27720,,,17918,81.48,,,,/16042016,27780,,,,,,,18494,55.98/16042016,27840,,,,,,,18494,56.01/16042016,27900,,,17918,81.51,,,,/16042016,27960,,,17918,81.56,,,,/16042016,28020,17906,54.51,,,,,,/16042016,28080,,,,,,,18494,55.98/16042016,28140,,,17918,81.67,,,,/16042016,28200,,,,,,,18494,55.98/16042016,28320,,,,,,,18494,55.98/16042016,28380,17906,54.48,,,,,,/16042016,28440,17906,54.51,,,,,,/16042016,28500,,,,,,,18494,56.01/16042016,28560,,,17918,81.82,,,,/16042016,28620,,,,,,,18494,55.98/16042016,28680,17906,54.51,,,,,,/16042016,28740,,,,,,,18494,56.01/16042016,28800,,,,,,,18494,56.01/16042016,28860,17906,54.51,,,,,,/16042016,28920,,,,,,,18494,56.01/16042016,28980,,,,,,,18494,56.01/16042016,29040,,,17918,82.00,,,,/16042016,29100,,,17918,82.03,,,,/16042016,29160,,,17918,82.06,,,,/16042016,29220,17906,54.51,,,,,,/16042016,29280,,,,,,,18494,56.01/16042016,29340,17906,54.48,,,,,,/16042016,29400,,,17918,82.13,,,,/16042016,29460,17906,54.48,,,,,,/16042016,29520,,,17918,82.19,,,,/16042016,29580,,,17918,82.19,,,,/16042016,29640,17906,54.48,,,,,,/16042016,29700,17906,54.48,,,,,,/16042016,29760,17906,54.48,,,,,,/16042016,29820,,,,,,,18494,56.04/16042016,29940,,,17918,82.34,,,,/16042016,30060,,,,,,,18494,56.04/16042016,30120,,,17918,82.45,,,,/16042016,30180,,,17918,82.45,,,,/16042016,30240,,,17918,82.47,,,,/16042016,30300,,,,,,,18494,56.07/16042016,30360,17906,54.51,,,,,,/16042016,30420,17906,54.48,,,,,,/16042016,30480,17906,54.48,,,,,,/16042016,30540,,,,,,,18494,56.07/16042016,30600,,,17918,82.63,,,,/16042016,30660,,,17918,82.63,,,,/16042016,30720,,,,,,,18494,56.07/16042016,30780,,,17918,82.68,,,,/16042016,30840,,,17918,82.70,,,,/16042016,30900,17906,54.48,,,,,,/16042016,30960,,,17918,82.70,,,,/16042016,31020,,,17918,82.76,,,,/16042016,31080,,,17918,82.76,,,,/16042016,31140,,,17918,82.76,,,,/16042016,31200,17906,54.51,,,,,,/16042016,31260,17906,54.51,,,,,,/16042016,31320,,,17918,82.81,,,,/16042016,31380,,,17918,82.86,,,,/16042016,31440,17906,54.51,,,,,,/16042016,31500,,,,,,,18494,56.07/16042016,31560,17906,54.51,,,,,,/16042016,31680,,,17918,82.91,,,,/16042016,31740,,,17918,82.91,,,,/16042016,31800,17906,54.51,,,,,,/16042016,31860,,,17918,82.94,,,,/16042016,31920,,,,,,,18494,56.23/16042016,31980,,,,,,,18494,56.38/16042016,32040,17906,54.51,,,,,,/16042016,32100,,,17918,82.96,,,,/16042016,32160,,,17918,82.96,,,,/16042016,32220,,,17918,82.99,,,,/16042016,32280,,,17918,83.01,,,,/16042016,32340,,,,,,,18494,57.77/16042016,32400,,,,,,,18494,58.05/16042016,32460,,,17918,83.04,,,,/16042016,32520,17906,54.48,,,,,,/16042016,32580,,,,,,,18494,58.30/16042016,32640,,,,,,,18494,58.02/16042016,32700,17906,54.57,,,,,,/16042016,32760,,,,,,,18494,57.40/16042016,32820,,,17918,83.12,,,,/16042016,32880,,,,,,,18494,57.09/16042016,32940,,,,,,,18494,56.82/16042016,33000,,,17918,83.17,,,,/16042016,33060,17906,54.85,,,,,,/16042016,33120,,,,,,,18494,56.26/16042016,33180,,,17918,83.17,,,,/16042016,33240,,,,,,,18494,56.13/16042016,33300,17906,54.85,,,,,,/16042016,33360,,,17918,83.17,,,,/16042016,33420,,,,,,,18494,55.88/16042016,33480,,,17918,83.19,,,,/16042016,33540,17906,54.82,,,,,,/16042016,33600,17906,54.82,,,,,,/16042016,33660,,,,,,,18494,55.70/16042016,33720,,,17918,83.22,,,,/16042016,33780,,,,,,,18494,55.63/16042016,33840,17906,54.82,,,,,,/16042016,33900,,,17918,83.25,,,,/16042016,33960,,,,,,,18494,55.54/16042016,34020,17906,54.82,,,,,,/16042016,34080,,,17918,83.25,,,,/16042016,34140,,,,,,,18494,55.54/16042016,34200,,,17918,83.25,,,,/16042016,34260,,,17918,83.25,,,,/16042016,34320,17906,54.95,,,,,,/16042016,34380,,,,,,,18494,55.48/16042016,34440,,,,,,,18494,55.45/16042016,34500,,,,,,,18494,55.42/16042016,34560,,,17918,83.19,,,,/16042016,34620,,,17918,83.17,,,,/16042016,34680,17906,54.95,,,,,,/16042016,34740,,,,,,,18494,55.35/16042016,34800,,,,,,,18494,55.35/16042016,34860,17906,55.01,,,,,,/16042016,34920,,,,,,,18494,55.35/16042016,34980,,,,,,,18494,55.35/16042016,35040,,,17918,83.12,,,,/16042016,35100,,,17918,83.12,,,,/16042016,35160,17906,55.01,,,,,,/16042016,35220,17906,55.01,,,,,,/16042016,35280,,,17918,83.09,,,,/16042016,35340,,,,,,,18494,55.23/16042016,35400,17906,54.98,,,,,,/16042016,35460,,,17918,83.09,,,,/16042016,35520,17906,54.98,,,,,,/16042016,35580,,,17918,83.07,,,,/16042016,35640,,,17918,83.07,,,,/16042016,35700,17906,54.95,,,,,,/16042016,35760,17906,54.95,,,,,,/16042016,35820,,,17918,83.07,,,,/16042016,35880,,,17918,83.09,,,,/16042016,35940,,,,,,,18494,56.47/16042016,36000,17906,54.88,,,,,,/16042016,36060,,,17918,83.07,,,,/16042016,36120,,,17918,83.07,,,,/16042016,36180,17906,54.88,,,,,,/16042016,36240,17906,54.82,,,,,,/16042016,36300,,,,,,,18494,57.16/16042016,36360,,,,,,,18494,57.25/16042016,36420,,,17918,83.07,,,,/16042016,36480,,,17918,83.04,,,,/16042016,36540,17906,54.76,,,,,,/16042016,36600,,,17918,83.04,,,,/16042016,36660,,,17918,83.01,,,,/16042016,36720,,,,,,,18494,56.35/16042016,36780,,,17918,82.99,,,,/16042016,36840,,,,,,,18494,56.07/16042016,36900,,,17918,82.99,,,,/16042016,36960,,,,,,,18494,55.79/16042016,37020,,,17918,82.94,,,,/16042016,37080,,,17918,82.91,,,,/16042016,37140,,,,,,,18494,55.45/16042016,37200,,,,,,,18494,55.38/16042016,37260,,,,,,,18494,55.32/16042016,37320,17906,54.70,,,,,,/16042016,37380,17906,54.70,,,,,,/16042016,37440,,,17918,82.81,,,,/16042016,37500,17906,54.70,,,,,,/16042016,37560,,,17918,82.76,,,,/16042016,37620,,,,,,,18494,54.98/16042016,37680,17906,54.67,,,,,,/16042016,37740,,,,,,,18494,54.85/16042016,37800,,,17918,82.76,,,,/16042016,37860,,,17918,82.76,,,,/16042016,37920,17906,54.63,,,,,,/16042016,37980,17906,54.60,,,,,,/16042016,38040,,,17918,82.65,,,,/16042016,38100,,,17918,82.63,,,,/16042016,38160,17906,54.60,,,,,,/16042016,38220,,,,,,,18494,54.57/16042016,38280,,,17918,82.60,,,,/16042016,38340,,,,,,,18494,54.51/16042016,38400,17906,54.54,,,,,,/16042016,38460,,,,,,,18494,54.45/16042016,38520,,,17918,82.39,,,,/16042016,38580,,,,,,,18494,54.38/16042016,38640,,,17918,82.26,,,,/16042016,38700,17906,54.48,,,,,,/16042016,38760,,,17918,82.11,,,,/16042016,38820,17906,54.45,,,,,,/16042016,38880,,,17918,81.93,,,,/16042016,38940,,,,,,,18494,54.23/16042016,39000,,,,,,,18494,54.16/16042016,39060,,,17918,81.77,,,,/16042016,39120,,,17918,81.69,,,,/16042016,39180,17906,54.26,,,,,,/16042016,39240,,,,,,,18494,54.04/16042016,39300,,,,,,,18494,54.01/16042016,39360,,,,,,,18494,53.97/16042016,39420,17906,54.16,,,,,,/16042016,39480,,,17918,81.30,,,,/16042016,39540,17906,54.07,,,,,,/16042016,39600,,,,,,,18494,53.88/16042016,39660,17906,54.04,,,,,,/16042016,39720,,,,,,,18494,53.82/16042016,39780,17906,53.97,,,,,,/16042016,39840,17906,53.94,,,,,,/16042016,39900,17906,53.94,,,,,,/16042016,40020,,,17918,80.93,,,,/16042016,40080,,,17918,80.88,,,,/16042016,40140,17906,53.85,,,,,,/16042016,40200,,,17918,80.77,,,,/16042016,40260,,,,,,,18494,53.63/16042016,40320,17906,53.82,,,,,,/16042016,40380,17906,53.75,,,,,,/16042016,40440,,,17918,80.56,,,,/16042016,40500,,,17918,80.49,,,,/16042016,40560,,,17918,80.43,,,,/16042016,40620,17906,53.69,,,,,,/16042016,40680,17906,53.66,,,,,,/16042016,40740,17906,53.66,,,,,,/16042016,40800,,,,,,,18494,53.50/16042016,40860,,,,,,,18494,53.47/16042016,40920,,,17918,80.06,,,,/16042016,40980,,,17918,79.98,,,,/16042016,41040,,,17918,79.82,,,,/16042016,41100,,,,,,,18494,53.41/16042016,41160,,,17918,79.72,,,,/16042016,41220,17906,53.47,,,,,,/16042016,41280,,,,,,,18494,53.31/16042016,41340,,,17918,79.53,,,,/16042016,41460,,,17918,79.37,,,,/16042016,41520,,,17918,79.21,,,,/16042016,41580,,,17918,79.16,,,,/16042016,41640,,,,,,,18494,53.19/16042016,41700,,,17918,78.95,,,,/16042016,41760,17906,53.19,,,,,,/16042016,41820,,,,,,,18494,53.09/16042016,41880,,,17918,78.81,,,,/16042016,41940,17906,53.06,,,,,,/16042016,42000,,,,,,,18494,53.03/16042016,42060,,,17918,78.57,,,,/16042016,42120,,,,,,,18494,53.00/16042016,42180,,,17918,78.49,,,,/16042016,42240,17906,53.00,,,,,,/16042016,42300,,,17918,78.33,,,,/16042016,42360,17906,52.90,,,,,,/16042016,42420,17906,52.90,,,,,,/16042016,42480,,,,,,,18494,52.87/16042016,42540,17906,52.87,,,,,,/16042016,42600,17906,52.84,,,,,,/16042016,42660,,,17918,77.90,,,,/16042016,42720,17906,52.81,,,,,,/16042016,42780,,,17918,77.85,,,,/16042016,42840,,,17918,77.80,,,,/16042016,42900,,,,,,,18494,52.81/16042016,42960,,,17918,77.72,,,,/16042016,43020,,,,,,,18494,52.74/16042016,43080,,,,,,,18494,52.74/16042016,43140,,,,,,,18494,52.77/16042016,43200,,,,,,,18494,52.74/16042016,43260,,,17918,77.23,,,,/16042016,43320,,,17918,77.15,,,,/16042016,43380,,,,,,,18494,52.68/16042016,43440,17906,52.55,,,,,,/16042016,43500,,,17918,76.88,,,,/16042016,43560,17906,52.52,,,,,,/16042016,43620,17906,52.49,,,,,,/16042016,43680,,,,,,,18494,52.58/16042016,43740,,,,,,,18494,52.55/16042016,43800,,,17918,76.39,,,,/16042016,43860,17906,52.39,,,,,,/16042016,43920,17906,52.36,,,,,,/16042016,43980,17906,52.30,,,,,,/16042016,44040,17906,52.30,,,,,,/16042016,44100,17906,52.23,,,,,,/16042016,44160,,,,,,,18494,52.39/16042016,44220,17906,52.20,,,,,,/16042016,44280,17906,52.20,,,,,,/16042016,44340,17906,52.17,,,,,,/16042016,44400,17906,52.14,,,,,,/16042016,44460,,,17918,75.49,,,,/16042016,44520,,,,,,,18494,52.30/16042016,44580,,,17918,75.35,,,,/16042016,44640,17906,52.04,,,,,,/16042016,44700,,,,,,,18494,52.27/16042016,44760,17906,52.01,,,,,,/16042016,44820,,,,,,,18494,52.27/16042016,44880,17906,51.98,,,,,,/16042016,44940,,,17918,75.16,,,,/16042016,45000,,,,,,,18494,52.27/16042016,45060,,,,,,,18494,52.27/16042016,45120,17906,51.95,,,,,,/16042016,45180,,,,,,,18494,52.30/16042016,45240,,,,,,,18494,52.30/16042016,45300,,,,,,,18494,52.30/16042016,45360,,,17918,74.77,,,,/16042016,45420,,,17918,74.69,,,,/16042016,45480,,,,,,,18494,52.33/16042016,45540,17906,51.95,,,,,,/16042016,45600,17906,51.92,,,,,,/16042016,45660,,,,,,,18494,52.33/16042016,45720,17906,51.92,,,,,,/16042016,45780,,,,,,,18494,52.33/16042016,45840,17906,51.88,,,,,,/16042016,45900,,,17918,74.11,,,,/16042016,45960,17906,51.88,,,,,,/16042016,46020,,,17918,73.86,,,,/16042016,46080,,,,,,,18494,52.30/16042016,46140,,,17918,73.75,,,,/16042016,46200,17906,51.85,,,,,,/16042016,46320,,,17918,73.67,,,,/16042016,46380,17906,51.82,,,,,,/16042016,46440,,,17918,73.67,,,,/16042016,46500,17906,51.85,,,,,,/16042016,46560,17906,51.82,,,,,,/16042016,46620,,,,,,,18494,52.46/16042016,46680,,,,,,,18494,52.49/16042016,46740,,,17918,73.59,,,,/16042016,46800,,,17918,73.59,,,,/16042016,46860,,,,,,,18494,52.52/16042016,46920,17906,51.88,,,,,,/16042016,46980,,,,,,,18494,52.58/16042016,47040,17906,51.92,,,,,,/16042016,47100,,,,,,,18494,52.62/16042016,47160,17906,51.92,,,,,,/16042016,47220,,,,,,,18494,52.68/16042016,47280,,,17918,73.56,,,,/16042016,47340,,,,,,,18494,52.71/16042016,47400,,,17918,73.53,,,,/16042016,47460,,,17918,73.53,,,,/16042016,47520,,,17918,73.47,,,,/16042016,47580,17906,51.98,,,,,,/16042016,47640,,,17918,73.47,,,,/16042016,47700,,,17918,73.42,,,,/16042016,47760,,,,,,,18494,52.87/16042016,47820,17906,52.01,,,,,,/16042016,47880,,,,,,,18494,52.93/16042016,47940,,,17918,73.34,,,,/16042016,48000,17906,52.01,,,,,,/16042016,48060,,,17918,73.28,,,,/16042016,48120,,,17918,73.28,,,,/16042016,48180,,,,,,,18494,53.06/16042016,48240,,,17918,73.28,,,,/16042016,48300,,,17918,73.25,,,,/16042016,48360,,,17918,73.25,,,,/16042016,48420,,,,,,,18494,53.15/16042016,48480,,,,,,,18494,53.22/16042016,48540,17906,52.17,,,,,,/16042016,48600,,,,,,,18494,53.25/16042016,48660,,,,,,,18494,53.25/16042016,48720,17906,52.23,,,,,,/16042016,48780,17906,52.23,,,,,,/16042016,48840,,,17918,73.00,,,,/16042016,48900,,,17918,72.95,,,,/16042016,48960,17906,52.27,,,,,,/16042016,49020,,,,,,,18494,53.38/16042016,49080,,,17918,72.86,,,,/16042016,49140,17906,52.23,,,,,,/16042016,49200,,,17918,72.78,,,,/16042016,49260,,,17918,72.78,,,,/16042016,49320,,,,,,,18494,53.44/16042016,49380,17906,52.23,,,,,,/16042016,49440,,,17918,72.64,,,,/16042016,49500,,,,,,,18494,53.44/16042016,49560,,,17918,72.58,,,,/16042016,49620,,,,,,,18494,53.50/16042016,49680,17906,52.20,,,,,,/16042016,49740,,,17918,72.44,,,,/16042016,49800,,,17918,72.39,,,,/16042016,49860,17906,52.17,,,,,,/16042016,49920,,,,,,,18494,53.50/16042016,49980,17906,52.17,,,,,,/16042016,50040,,,17918,72.19,,,,/16042016,50100,,,,,,,18494,53.47/16042016,50220,17906,52.11,,,,,,/16042016,50280,,,17918,72.08,,,,/16042016,50340,,,,,,,18494,53.50/16042016,50400,,,,,,,18494,53.50/16042016,50460,,,,,,,18494,53.50/16042016,50520,,,17918,72.05,,,,/16042016,50580,,,,,,,18494,53.50/16042016,50640,17906,52.04,,,,,,/16042016,50700,17906,52.04,,,,,,/16042016,50760,,,,,,,18494,53.50/16042016,50820,17906,52.01,,,,,,/16042016,50880,,,17918,71.88,,,,/16042016,50940,17906,52.01,,,,,,/16042016,51000,17906,51.98,,,,,,/16042016,51060,17906,51.98,,,,,,/16042016,51120,,,,,,,18494,53.50/16042016,51180,17906,51.98,,,,,,/16042016,51240,,,,,,,18494,53.50/16042016,51300,17906,51.98,,,,,,/16042016,51360,,,,,,,18494,53.47/16042016,51420,,,17918,71.97,,,,/16042016,51480,17906,51.95,,,,,,/16042016,51540,,,17918,71.91,,,,/16042016,51600,,,17918,71.85,,,,/16042016,51660,17906,51.98,,,,,,/16042016,51720,17906,52.01,,,,,,/16042016,51780,,,17918,71.85,,,,/16042016,51840,,,,,,,18494,53.56/16042016,51900,,,17918,71.85,,,,/16042016,51960,17906,52.08,,,,,,/16042016,52020,,,,,,,18494,53.63/16042016,52080,,,17918,71.77,,,,/16042016,52140,,,,,,,18494,53.63/16042016,52200,,,,,,,18494,53.63/16042016,52260,17906,52.20,,,,,,/16042016,52320,17906,52.23,,,,,,/16042016,52380,,,,,,,18494,53.66/16042016,52440,,,17918,71.43,,,,/16042016,52500,,,,,,,18494,53.69/16042016,52560,17906,52.30,,,,,,/16042016,52620,17906,52.33,,,,,,/16042016,52680,17906,52.36,,,,,,/16042016,52740,17906,52.36,,,,,,/16042016,52800,,,,,,,18494,53.69/16042016,52860,,,17918,71.04,,,,/16042016,52920,,,,,,,18494,53.72/16042016,52980,17906,52.49,,,,,,/16042016,53040,17906,52.52,,,,,,/16042016,53100,,,,,,,18494,53.75/16042016,53160,17906,52.55,,,,,,/16042016,53220,,,17918,70.50,,,,/16042016,53280,,,,,,,18494,53.82/16042016,53340,17906,52.62,,,,,,/16042016,53400,,,17918,70.24,,,,/16042016,53460,,,,,,,18494,53.88/16042016,53520,,,,,,,18494,53.88/16042016,53580,,,,,,,18494,53.88/16042016,53640,,,,,,,18494,53.88/16042016,53700,,,17918,69.73,,,,/16042016,53760,,,,,,,18494,53.88/16042016,53820,,,,,,,18494,53.88/16042016,53880,,,17918,69.47,,,,/16042016,53940,17906,52.71,,,,,,/16042016,54000,,,17918,69.47,,,,/16042016,54060,,,,,,,18494,53.97/16042016,54120,,,17918,69.47,,,,/16042016,54180,,,17918,69.50,,,,/16042016,54240,,,,,,,18494,54.07/16042016,54300,17906,52.74,,,,,,/16042016,54360,17906,52.77,,,,,,/16042016,54420,17906,52.77,,,,,,/16042016,54480,,,17918,69.53,,,,/16042016,54540,17906,52.81,,,,,,/16042016,54600,17906,52.81,,,,,,/16042016,54660,,,17918,69.56,,,,/16042016,54720,,,17918,69.56,,,,/16042016,54780,,,17918,69.61,,,,/16042016,54840,,,17918,69.64,,,,/16042016,54900,17906,52.84,,,,,,/16042016,54960,,,,,,,18494,54.26/16042016,55020,,,17918,69.67,,,,/16042016,55080,,,,,,,18494,54.29/16042016,55140,17906,52.87,,,,,,/16042016,55200,,,,,,,18494,54.35/16042016,55260,,,17918,69.96,,,,/16042016,55320,,,,,,,18494,54.35/16042016,55380,,,17918,70.10,,,,/16042016,55440,,,,,,,18494,54.41/16042016,55500,17906,52.93,,,,,,/16042016,55560,,,17918,70.24,,,,/16042016,55620,,,,,,,18494,54.51/16042016,55680,,,,,,,18494,54.57/16042016,55740,,,17918,70.55,,,,/16042016,55800,17906,53.00,,,,,,/16042016,55860,,,,,,,18494,54.63/16042016,55920,17906,53.00,,,,,,/16042016,55980,,,17918,71.04,,,,/16042016,56040,,,,,,,18494,54.67/16042016,56160,,,,,,,18494,54.70/16042016,56220,,,17918,71.35,,,,/16042016,56280,17906,53.12,,,,,,/16042016,56340,17906,53.12,,,,,,/16042016,56400,17906,53.12,,,,,,/16042016,56460,,,17918,71.66,,,,/16042016,56520,,,17918,71.57,,,,/16042016,56580,,,17918,71.49,,,,/16042016,56640,,,17918,71.35,,,,/16042016,56700,17906,53.19,,,,,,/16042016,56760,,,17918,71.09,,,,/16042016,56820,,,,,,,18494,54.79/16042016,56880,17906,53.19,,,,,,/16042016,57000,,,17918,70.92,,,,/16042016,57060,,,,,,,18494,54.82/16042016,57120,17906,53.25,,,,,,/16042016,57180,,,17918,70.72,,,,/16042016,57240,,,,,,,18494,54.85/16042016,57300,,,17918,70.61,,,,/16042016,57360,,,,,,,18494,54.88/16042016,57420,,,,,,,18494,54.88/16042016,57480,,,17918,70.53,,,,/16042016,57540,,,17918,70.47,,,,/16042016,57600,,,,,,,18494,54.88/16042016,57660,17906,53.28,,,,,,/16042016,57720,,,17918,70.30,,,,/16042016,57780,17906,53.31,,,,,,/16042016,57840,17906,53.31,,,,,,/16042016,57900,,,,,,,18494,54.98/16042016,57960,17906,53.31,,,,,,/16042016,58020,17906,53.31,,,,,,/16042016,58080,17906,53.31,,,,,,/16042016,58140,,,,,,,18494,55.04/16042016,58200,,,17918,70.70,,,,/16042016,58260,,,,,,,18494,55.07/16042016,58320,17906,53.34,,,,,,/16042016,58380,,,,,,,18494,55.07/16042016,58440,,,17918,70.98,,,,/16042016,58500,,,17918,71.04,,,,/16042016,58560,,,,,,,18494,55.07/16042016,58620,,,17918,71.04,,,,/16042016,58680,,,,,,,18494,55.07/16042016,58740,17906,53.34,,,,,,/16042016,58860,17906,53.34,,,,,,/16042016,58920,17906,53.34,,,,,,/16042016,58980,,,,,,,18494,55.10/16042016,59040,,,,,,,18494,55.13/16042016,59100,,,,,,,18494,55.10/16042016,59160,17906,53.38,,,,,,/16042016,59220,,,17918,71.74,,,,/16042016,59280,,,17918,71.83,,,,/16042016,59340,,,,,,,18494,55.17/16042016,59400,17906,53.44,,,,,,/16042016,59460,17906,53.47,,,,,,/16042016,59520,17906,53.47,,,,,,/16042016,59580,17906,53.50,,,,,,/16042016,59700,17906,53.56,,,,,,/16042016,59760,,,17918,72.22,,,,/16042016,59820,,,17918,72.25,,,,/16042016,59880,,,,,,,18494,55.23/16042016,59940,,,,,,,18494,55.26/16042016,60000,,,17918,72.36,,,,/16042016,60060,,,17918,72.39,,,,/16042016,60120,,,,,,,18494,55.26/16042016,60180,,,17918,72.53,,,,/16042016,60240,,,,,,,18494,55.26/16042016,60300,,,,,,,18494,55.26/16042016,60360,,,,,,,18494,55.29/16042016,60420,,,17918,72.75,,,,/16042016,60480,,,,,,,18494,55.29/16042016,60600,,,,,,,18494,55.32/16042016,60660,,,17918,72.81,,,,/16042016,60720,,,17918,72.86,,,,/16042016,60780,,,,,,,18494,55.38/16042016,60840,,,,,,,18494,55.38/16042016,60900,17906,53.91,,,,,,/16042016,60960,,,,,,,18494,55.38/16042016,61020,,,,,,,18494,55.42/16042016,61080,17906,54.01,,,,,,/16042016,61140,,,,,,,18494,55.42/16042016,61200,,,,,,,18494,55.42/16042016,61260,,,17918,73.14,,,,/16042016,61320,,,17918,73.20,,,,/16042016,61380,,,17918,73.22,,,,/16042016,61440,17906,54.13,,,,,,/16042016,61560,,,17918,73.42,,,,/16042016,61620,,,17918,73.47,,,,/16042016,61680,,,17918,73.47,,,,/16042016,61740,17906,54.23,,,,,,/16042016,61800,,,,,,,18494,55.45/16042016,61860,,,17918,73.50,,,,/16042016,61920,,,,,,,18494,55.48/16042016,61980,17906,54.29,,,,,,/16042016,62040,,,,,,,18494,55.51/16042016,62100,17906,54.35,,,,,,/16042016,62160,,,17918,73.64,,,,/16042016,62220,,,,,,,18494,55.51/16042016,62280,,,,,,,18494,55.51/16042016,62340,17906,54.38,,,,,,/16042016,62400,,,,,,,18494,55.51/16042016,62460,,,17918,73.70,,,,/16042016,62520,,,17918,73.70,,,,/16042016,62580,17906,54.38,,,,,,/16042016,62640,17906,54.38,,,,,,/16042016,62700,,,17918,73.67,,,,/16042016,62760,,,,,,,18494,55.57/16042016,62820,17906,54.38,,,,,,/16042016,62880,,,,,,,18494,55.57/16042016,62940,,,,,,,18494,55.57/16042016,63000,,,17918,73.39,,,,/16042016,63060,17906,54.45,,,,,,/16042016,63120,,,17918,73.31,,,,/16042016,63180,,,,,,,18494,55.63/16042016,63240,,,,,,,18494,55.63/16042016,63300,,,,,,,18494,55.63/16042016,63360,,,,,,,18494,55.63/16042016,63420,17906,54.60,,,,,,/16042016,63480,17906,54.63,,,,,,/16042016,63540,,,17918,73.03,,,,/16042016,63600,17906,54.67,,,,,,/16042016,63660,,,,,,,18494,55.70/16042016,63720,17906,54.70,,,,,,/16042016,63780,,,,,,,18494,55.70/16042016,63840,,,,,,,18494,55.73/16042016,63900,,,,,,,18494,55.73/16042016,63960,,,,,,,18494,55.76/16042016,64020,,,17918,72.64,,,,/16042016,64080,,,17918,72.61,,,,/16042016,64140,,,,,,,18494,55.76/16042016,64200,,,,,,,18494,55.76/16042016,64260,,,,,,,18494,55.79/16042016,64320,17906,54.88,,,,,,/16042016,64380,17906,54.88,,,,,,/16042016,64440,,,,,,,18494,55.82/16042016,64500,,,17918,72.39,,,,/16042016,64560,17906,54.92,,,,,,/16042016,64620,,,,,,,18494,55.82/16042016,64680,,,17918,72.27,,,,/16042016,64740,17906,54.98,,,,,,/16042016,64800,,,17918,72.22,,,,/16042016,64860,17906,54.98,,,,,,/16042016,64920,,,,,,,18494,55.85/16042016,64980,17906,54.98,,,,,,/16042016,65040,,,17918,72.11,,,,/16042016,65100,,,17918,72.11,,,,/16042016,65160,,,17918,72.02,,,,/16042016,65220,17906,55.01,,,,,,/16042016,65280,,,,,,,18494,55.91/16042016,65400,,,17918,71.80,,,,/16042016,65460,,,,,,,18494,55.95/16042016,65520,,,,,,,18494,55.98/16042016,65580,,,17918,71.63,,,,/16042016,65640,,,17918,71.57,,,,/16042016,65700,17906,55.13,,,,,,/16042016,65760,17906,55.13,,,,,,/16042016,65820,,,,,,,18494,56.01/16042016,65880,,,17918,71.54,,,,/16042016,65940,,,,,,,18494,56.01/16042016,66000,,,,,,,18494,56.01/16042016,66060,17906,55.17,,,,,,/16042016,66120,17906,55.17,,,,,,/16042016,66180,,,17918,71.46,,,,/16042016,66240,,,,,,,18494,56.04/16042016,66300,,,,,,,18494,56.04/16042016,66360,,,17918,71.29,,,,/16042016,66420,,,,,,,18494,56.07/16042016,66480,,,17918,71.23,,,,/16042016,66540,,,,,,,18494,56.07/16042016,66600,17906,55.20,,,,,,/16042016,66660,,,17918,71.18,,,,/16042016,66720,,,17918,71.18,,,,/16042016,66780,17906,55.26,,,,,,/16042016,66840,17906,55.26,,,,,,/16042016,66900,,,,,,,18494,56.13/16042016,66960,,,,,,,18494,56.13/16042016,67020,17906,55.29,,,,,,/16042016,67080,17906,55.32,,,,,,/16042016,67140,,,17918,71.23,,,,/16042016,67200,,,,,,,18494,56.16/16042016,67260,17906,55.35,,,,,,/16042016,67320,,,17918,71.29,,,,/16042016,67380,,,17918,71.29,,,,/16042016,67440,,,17918,71.29,,,,/16042016,67500,,,,,,,18494,56.19/16042016,67560,17906,55.45,,,,,,/16042016,67620,,,,,,,18494,56.23/16042016,67680,,,,,,,18494,56.23/16042016,67740,,,17918,71.20,,,,/16042016,67800,,,,,,,18494,56.23/16042016,67860,17906,55.51,,,,,,/16042016,67920,17906,55.54,,,,,,/16042016,67980,,,,,,,18494,56.23/16042016,68040,17906,55.54,,,,,,/16042016,68100,,,17918,71.23,,,,/16042016,68160,,,,,,,18494,56.26/16042016,68220,,,17918,71.29,,,,/16042016,68280,,,,,,,18494,56.29/16042016,68340,,,17918,71.29,,,,/16042016,68400,,,17918,71.29,,,,/16042016,68460,17906,55.63,,,,,,/16042016,68520,,,,,,,18494,56.32/16042016,68580,,,17918,71.23,,,,/16042016,68640,17906,55.70,,,,,,/16042016,68700,17906,55.70,,,,,,/16042016,68760,,,17918,71.23,,,,/16042016,68820,,,17918,71.23,,,,/16042016,68940,,,,,,,18494,56.35/16042016,69000,,,17918,71.40,,,,/16042016,69060,17906,55.82,,,,,,/16042016,69120,17906,55.82,,,,,,/16042016,69240,,,,,,,18494,56.38/16042016,69300,,,17918,71.37,,,,/16042016,69360,17906,55.85,,,,,,/16042016,69420,,,,,,,18494,56.41/16042016,69480,17906,55.88,,,,,,/16042016,69540,,,,,,,18494,56.38/16042016,69600,,,,,,,18494,56.41/16042016,69660,17906,55.88,,,,,,/16042016,69720,,,17918,71.46,,,,/16042016,69780,,,17918,71.49,,,,/16042016,69840,,,17918,71.49,,,,/16042016,69900,,,17918,71.52,,,,/16042016,69960,17906,55.95,,,,,,/16042016,70020,,,17918,71.57,,,,/16042016,70080,,,,,,,18494,56.47/16042016,70140,17906,55.95,,,,,,/16042016,70200,,,17918,71.63,,,,/16042016,70260,,,,,,,18494,56.51/16042016,70320,,,,,,,18494,56.51/16042016,70380,,,,,,,18494,56.51/16042016,70440,17906,55.98,,,,,,/16042016,70500,,,,,,,18494,56.54/16042016,70560,17906,55.98,,,,,,/16042016,70620,,,17918,71.77,,,,/16042016,70680,17906,55.95,,,,,,/16042016,70740,,,,,,,18494,56.57/16042016,70860,,,17918,71.85,,,,/16042016,70920,17906,55.91,,,,,,/16042016,70980,,,,,,,18494,56.60/16042016,71040,,,17918,71.83,,,,/16042016,71160,,,17918,71.83,,,,/16042016,71220,17906,55.95,,,,,,/16042016,71280,,,17918,71.85,,,,/16042016,71340,,,,,,,18494,56.66/16042016,71400,,,,,,,18494,56.69/16042016,71460,,,17918,71.85,,,,/16042016,71520,,,,,,,18494,56.69/16042016,71580,,,17918,71.85,,,,/16042016,71640,17906,55.98,,,,,,/16042016,71700,,,17918,71.88,,,,/16042016,71760,,,17918,71.88,,,,/16042016,71820,,,17918,71.85,,,,/16042016,71880,,,17918,71.85,,,,/16042016,71940,,,17918,71.83,,,,/16042016,72000,17906,55.95,,,,,,/16042016,72060,,,17918,71.77,,,,/16042016,72120,,,,,,,18494,56.69/16042016,72180,,,,,,,18494,56.69/16042016,72240,,,17918,71.74,,,,/16042016,72300,,,,,,,18494,56.69/16042016,72360,,,,,,,18494,56.69/16042016,72420,,,,,,,18494,56.72/16042016,72480,,,17918,71.68,,,,/16042016,72540,,,17918,71.68,,,,/16042016,72600,,,,,,,18494,56.75/16042016,72660,,,17918,71.66,,,,/16042016,72720,,,17918,71.63,,,,/16042016,72780,17906,55.73,,,,,,/16042016,72840,17906,55.70,,,,,,/16042016,72900,17906,55.70,,,,,,/16042016,72960,,,17918,71.57,,,,/16042016,73020,,,17918,71.57,,,,/16042016,73080,17906,55.63,,,,,,/16042016,73140,,,,,,,18494,56.78/16042016,73200,,,17918,71.52,,,,/16042016,73260,,,,,,,18494,56.75/16042016,73320,,,17918,71.49,,,,/16042016,73380,,,17918,71.46,,,,/16042016,73440,,,,,,,18494,56.78/16042016,73500,17906,55.57,,,,,,/16042016,73620,,,,,,,18494,56.78/16042016,73680,,,17918,71.37,,,,/16042016,73740,,,,,,,18494,56.82/16042016,73800,,,,,,,18494,56.82/16042016,73860,,,17918,71.40,,,,/16042016,73920,,,17918,71.37,,,,/16042016,73980,17906,55.51,,,,,,/16042016,74040,17906,55.51,,,,,,/16042016,74100,,,,,,,18494,56.82/16042016,74160,,,17918,71.37,,,,/16042016,74220,17906,55.51,,,,,,/16042016,74280,,,,,,,18494,56.85/16042016,74340,17906,55.48,,,,,,/16042016,74400,17906,55.48,,,,,,/16042016,74460,17906,55.48,,,,,,/16042016,74520,17906,55.48,,,,,,/16042016,74580,17906,55.48,,,,,,/16042016,74640,,,17918,71.40,,,,/16042016,74700,,,,,,,18494,56.91/16042016,74760,17906,55.48,,,,,,/16042016,74820,,,,,,,18494,56.94/16042016,74880,,,17918,71.43,,,,/16042016,74940,,,17918,71.46,,,,/16042016,75000,,,,,,,18494,56.94/16042016,75060,17906,55.45,,,,,,/16042016,75120,17906,55.48,,,,,,/16042016,75180,17906,55.45,,,,,,/16042016,75240,,,17918,71.46,,,,/16042016,75300,,,,,,,18494,56.94/16042016,75420,17906,55.45,,,,,,/16042016,75480,,,17918,71.46,,,,/16042016,75540,,,17918,71.46,,,,/16042016,75600,17906,55.48,,,,,,/16042016,75660,,,,,,,18494,57.00/16042016,75720,,,17918,71.46,,,,/16042016,75780,,,,,,,18494,57.00/16042016,75840,,,,,,,18494,57.00/16042016,75900,17906,55.48,,,,,,/16042016,75960,,,,,,,18494,57.00/16042016,76020,17906,55.51,,,,,,/16042016,76080,17906,55.51,,,,,,/16042016,76140,,,,,,,18494,57.00/16042016,76200,,,,,,,18494,57.00/16042016,76260,17906,55.51,,,,,,/16042016,76320,,,,,,,18494,57.03/16042016,76380,,,,,,,18494,57.03/16042016,76440,17906,55.51,,,,,,/16042016,76500,,,,,,,18494,57.06/16042016,76560,17906,55.51,,,,,,/16042016,76620,,,17918,71.57,,,,/16042016,76680,,,17918,71.57,,,,/16042016,76740,17906,55.51,,,,,,/16042016,76800,,,,,,,18494,57.06/16042016,76860,17906,55.51,,,,,,/16042016,76920,,,,,,,18494,57.09/16042016,76980,,,,,,,18494,57.09/16042016,77040,17906,55.54,,,,,,/16042016,77100,17906,55.51,,,,,,/16042016,77160,17906,55.57,,,,,,/16042016,77220,,,,,,,18494,57.09/16042016,77280,17906,55.57,,,,,,/16042016,77340,,,17918,71.68,,,,/16042016,77460,,,17918,71.68,,,,/16042016,77520,,,17918,71.71,,,,/16042016,77580,17906,55.60,,,,,,/16042016,77640,,,,,,,18494,57.12/16042016,77700,17906,55.57,,,,,,/16042016,77760,,,,,,,18494,57.16/16042016,77820,17906,55.60,,,,,,/16042016,77880,,,17918,71.71,,,,/16042016,77940,17906,55.60,,,,,,/16042016,78000,,,17918,71.74,,,,/16042016,78060,17906,55.63,,,,,,/16042016,78120,17906,55.60,,,,,,/16042016,78180,,,,,,,18494,57.19/16042016,78240,17906,55.63,,,,,,/16042016,78300,17906,55.63,,,,,,/16042016,78360,,,,,,,18494,57.19/16042016,78420,17906,55.63,,,,,,/16042016,78480,,,17918,71.77,,,,/16042016,78540,17906,55.63,,,,,,/16042016,78600,,,17918,71.77,,,,/16042016,78660,17906,55.63,,,,,,/16042016,78720,17906,55.63,,,,,,/16042016,78780,,,,,,,18494,57.22/16042016,78840,,,17918,71.80,,,,/16042016,78900,17906,55.63,,,,,,/16042016,78960,,,,,,,18494,57.25/16042016,79020,17906,55.63,,,,,,/16042016,79080,,,17918,71.77,,,,/16042016,79140,,,,,,,18494,57.28/16042016,79200,17906,55.63,,,,,,/16042016,79260,17906,55.60,,,,,,/16042016,79320,,,,,,,18494,57.25/16042016,79380,,,17918,71.68,,,,/16042016,79440,,,,,,,18494,57.28/16042016,79500,,,17918,71.63,,,,/16042016,79560,,,17918,71.60,,,,/16042016,79620,,,,,,,18494,57.28/16042016,79680,17906,55.63,,,,,,/16042016,79740,,,,,,,18494,57.31/16042016,79800,,,,,,,18494,57.28/16042016,79860,,,17918,71.49,,,,/16042016,79920,,,,,,,18494,57.31/16042016,79980,,,17918,71.40,,,,/16042016,80040,,,17918,71.40,,,,/16042016,80100,17906,55.60,,,,,,/16042016,80220,17906,55.57,,,,,,/16042016,80280,,,17918,71.32,,,,/16042016,80340,,,17918,71.32,,,,/16042016,80400,,,17918,71.29,,,,/16042016,80460,17906,55.60,,,,,,/16042016,80520,17906,55.57,,,,,,/16042016,80580,17906,55.57,,,,,,/16042016,80640,,,,,,,18494,57.37/16042016,80700,,,,,,,18494,57.37/16042016,80760,17906,55.57,,,,,,/16042016,80820,,,17918,71.20,,,,/16042016,80880,,,,,,,18494,57.37/16042016,80940,,,17918,71.20,,,,/16042016,81000,,,,,,,18494,57.40/16042016,81060,,,17918,71.18,,,,/16042016,81120,,,,,,,18494,57.43/16042016,81180,17906,55.54,,,,,,/16042016,81240,,,,,,,18494,57.43/16042016,81360,,,,,,,18494,57.43/16042016,81420,17906,55.54,,,,,,/16042016,81480,,,17918,71.12,,,,/16042016,81540,,,17918,71.12,,,,/16042016,81600,,,17918,71.12,,,,/16042016,81660,,,17918,71.12,,,,/16042016,81720,,,,,,,18494,57.46/16042016,81780,,,,,,,18494,57.46/16042016,81840,17906,55.51,,,,,,/16042016,81900,,,,,,,18494,57.46/16042016,81960,17906,55.51,,,,,,/16042016,82020,,,17918,71.18,,,,/16042016,82080,17906,55.48,,,,,,/16042016,82140,,,17918,71.18,,,,/16042016,82200,17906,55.51,,,,,,/16042016,82260,,,17918,71.20,,,,/16042016,82320,,,17918,71.20,,,,/16042016,82380,17906,55.48,,,,,,/16042016,82440,17906,55.48,,,,,,/16042016,82500,,,,,,,18494,57.50/16042016,82560,,,,,,,18494,57.50/16042016,82620,,,17918,71.26,,,,/16042016,82680,,,,,,,18494,57.53/16042016,82740,,,17918,71.29,,,,/16042016,82800,,,17918,71.29,,,,/16042016,82860,,,17918,71.29,,,,/16042016,82920,,,17918,71.29,,,,/16042016,82980,,,,,,,18494,57.56/16042016,83040,,,,,,,18494,57.56/16042016,83100,17906,55.42,,,,,,/16042016,83160,,,,,,,18494,57.56/16042016,83220,17906,55.38,,,,,,/16042016,83280,17906,55.38,,,,,,/16042016,83340,17906,55.38,,,,,,/16042016,83400,,,17918,71.35,,,,/16042016,83460,17906,55.38,,,,,,/16042016,83520,,,,,,,18494,57.59/16042016,83580,17906,55.38,,,,,,/16042016,83640,,,17918,71.37,,,,/16042016,83700,,,,,,,18494,57.59/16042016,83760,,,,,,,18494,57.59/16042016,83820,17906,55.35,,,,,,/16042016,83880,17906,55.32,,,,,,/16042016,83940,,,,,,,18494,57.62/16042016,84000,,,,,,,18494,57.62/16042016,84060,,,,,,,18494,57.62/16042016,84120,,,,,,,18494,57.62/16042016,84180,,,17918,71.40,,,,/16042016,84240,,,17918,71.40,,,,/16042016,84300,,,17918,71.43,,,,/16042016,84360,17906,55.29,,,,,,/16042016,84420,,,,,,,18494,57.62/16042016,84480,,,17918,71.40,,,,/16042016,84540,,,,,,,18494,57.62/16042016,84600,,,,,,,18494,57.65/16042016,84660,,,,,,,18494,57.62/16042016,84720,17906,55.26,,,,,,/16042016,84780,17906,55.26,,,,,,/16042016,84840,17906,55.23,,,,,,/16042016,84900,,,,,,,18494,57.68/16042016,84960,,,,,,,18494,57.68/16042016,85020,17906,55.23,,,,,,/16042016,85080,17906,55.20,,,,,,/16042016,85140,,,17918,71.43,,,,/16042016,85200,,,,,,,18494,57.68/16042016,85260,,,,,,,18494,57.65/16042016,85320,17906,55.20,,,,,,/16042016,85380,17906,55.20,,,,,,/16042016,85440,17906,55.20,,,,,,/16042016,85500,17906,55.20,,,,,,/16042016,85560,,,,,,,18494,57.71/16042016,85620,17906,55.20,,,,,,/16042016,85680,,,,,,,18494,57.71/16042016,85740,,,17918,71.46,,,,/16042016,85800,17906,55.17,,,,,,/16042016,85860,17906,55.13,,,,,,/16042016,85920,,,17918,71.46,,,,/16042016,85980,,,17918,71.46,,,,/16042016,86040,,,,,,,18494,58.11/16042016,86100,,,,,,,18494,58.08/16042016,86160,,,,,,,18494,57.96/16042016,86220,17906,55.17,,,,,,/16042016,86280,17906,55.20,,,,,,/16042016,86340,,,17918,71.46,,,,/