16042015,0,,,,,,,18494,47.89/16042015,60,,,17918,47.47,,,,/16042015,120,,,17918,47.50,,,,/16042015,180,,,17918,47.57,,,,/16042015,240,,,,,17890,,,/16042015,300,,,17918,47.60,,,,/16042015,360,17906,43.31,,,,,,/16042015,420,17906,43.31,,,,,,/16042015,480,17906,43.31,,,,,,/16042015,540,,,,,17890,,,/16042015,600,17906,43.28,,,,,,/16042015,660,,,17918,47.79,,,,/16042015,720,,,,,17890,,,/16042015,780,,,,,,,18494,47.73/16042015,840,,,,,17890,,,/16042015,900,17906,43.25,,,,,,/16042015,960,,,,,17890,,,/16042015,1020,,,,,,,18494,47.76/16042015,1080,,,,,17890,,,/16042015,1140,,,,,,,18494,47.76/16042015,1200,,,,,17890,,,/16042015,1260,,,17918,48.15,,,,/16042015,1320,,,17918,48.18,,,,/16042015,1380,,,,,17890,,,/16042015,1440,17906,43.18,,,,,,/16042015,1500,,,17918,48.22,,,,/16042015,1560,17906,43.18,,,,,,/16042015,1620,,,17918,48.22,,,,/16042015,1680,,,,,17890,,,/16042015,1740,,,,,,,18494,47.76/16042015,1800,,,,,17890,,,/16042015,1860,,,,,17890,,,/16042015,1920,,,,,,,18494,47.70/16042015,1980,,,,,17890,,,/16042015,2040,17906,43.15,,,,,,/16042015,2100,,,17918,48.57,,,,/16042015,2160,,,,,,,18494,47.66/16042015,2220,,,,,17890,,,/16042015,2280,,,17918,48.80,,,,/16042015,2340,17906,43.11,,,,,,/16042015,2400,,,,,17890,,,/16042015,2460,17906,43.11,,,,,,/16042015,2520,,,,,,,18494,47.63/16042015,2580,,,,,,,18494,47.60/16042015,2640,17906,43.11,,,,,,/16042015,2700,,,,,,,18494,47.60/16042015,2760,,,,,17890,,,/16042015,2820,17906,43.08,,,,,,/16042015,2880,,,,,,,18494,47.53/16042015,2940,,,,,,,18494,47.53/16042015,3000,,,17918,49.29,,,,/16042015,3060,17906,43.05,,,,,,/16042015,3120,,,,,17890,,,/16042015,3180,,,,,17890,,,/16042015,3240,,,17918,49.48,,,,/16042015,3300,,,,,17890,,,/16042015,3360,17906,43.05,,,,,,/16042015,3420,,,,,,,18494,47.44/16042015,3480,,,,,,,18494,47.47/16042015,3540,17906,43.05,,,,,,/16042015,3600,,,,,17890,,,/16042015,3660,,,,,,,18494,47.40/16042015,3720,17906,43.05,,,,,,/16042015,3780,17906,43.01,,,,,,/16042015,3840,17906,43.05,,,,,,/16042015,3900,17906,43.05,,,,,,/16042015,3960,,,17918,50.00,,,,/16042015,4020,,,17918,50.03,,,,/16042015,4080,,,,,17890,,,/16042015,4140,,,17918,50.12,,,,/16042015,4200,17906,43.05,,,,,,/16042015,4260,17906,43.05,,,,,,/16042015,4320,,,,,17890,,,/16042015,4380,17906,43.05,,,,,,/16042015,4440,17906,43.05,,,,,,/16042015,4500,17906,43.01,,,,,,/16042015,4560,17906,43.01,,,,,,/16042015,4620,,,17918,50.45,,,,/16042015,4680,,,,,,,18494,47.27/16042015,4740,17906,43.05,,,,,,/16042015,4800,,,,,,,18494,47.24/16042015,4860,,,,,17890,,,/16042015,4920,,,17918,50.61,,,,/16042015,4980,,,,,17890,,,/16042015,5040,17906,43.01,,,,,,/16042015,5100,,,17918,50.67,,,,/16042015,5160,,,,,17890,,,/16042015,5220,,,,,17890,,,/16042015,5280,,,,,,,18494,47.21/16042015,5340,,,,,17890,,,/16042015,5400,,,17918,50.80,,,,/16042015,5460,17906,42.95,,,,,,/16042015,5520,,,17918,50.80,,,,/16042015,5580,,,,,,,18494,47.14/16042015,5640,,,,,,,18494,47.14/16042015,5700,,,,,,,18494,47.14/16042015,5760,,,17918,50.86,,,,/16042015,5820,,,,,,,18494,47.14/16042015,5880,,,,,,,18494,47.14/16042015,5940,,,17918,50.89,,,,/16042015,6000,,,,,17890,,,/16042015,6060,17906,42.85,,,,,,/16042015,6120,17906,42.85,,,,,,/16042015,6180,,,,,17890,,,/16042015,6240,,,,,,,18494,47.17/16042015,6300,17906,42.85,,,,,,/16042015,6360,,,,,17890,,,/16042015,6420,,,17918,51.37,,,,/16042015,6480,17906,42.85,,,,,,/16042015,6540,17906,42.85,,,,,,/16042015,6600,,,,,,,18494,47.21/16042015,6660,,,17918,51.60,,,,/16042015,6720,,,17918,51.69,,,,/16042015,6780,,,,,,,18494,47.24/16042015,6840,,,17918,51.76,,,,/16042015,6900,,,17918,51.82,,,,/16042015,6960,,,,,17890,,,/16042015,7020,17906,42.88,,,,,,/16042015,7080,,,17918,51.92,,,,/16042015,7140,17906,42.91,,,,,,/16042015,7200,,,,,17890,,,/16042015,7260,,,,,,,18494,47.24/16042015,7320,17906,42.91,,,,,,/16042015,7380,,,17918,52.14,,,,/16042015,7440,,,17918,52.17,,,,/16042015,7500,17906,42.91,,,,,,/16042015,7560,,,,,17890,,,/16042015,7620,,,17918,52.36,,,,/16042015,7680,,,,,,,18494,47.27/16042015,7740,,,,,17890,,,/16042015,7800,,,,,17890,,,/16042015,7860,,,17918,52.49,,,,/16042015,7920,,,17918,52.52,,,,/16042015,7980,,,,,17890,,,/16042015,8040,17906,42.95,,,,,,/16042015,8100,,,,,,,18494,47.27/16042015,8160,17906,42.98,,,,,,/16042015,8220,17906,42.91,,,,,,/16042015,8280,17906,42.95,,,,,,/16042015,8340,,,,,,,18494,47.31/16042015,8400,17906,42.91,,,,,,/16042015,8460,17906,42.95,,,,,,/16042015,8520,,,17918,52.71,,,,/16042015,8580,,,,,,,18494,47.27/16042015,8640,,,,,17890,,,/16042015,8700,,,17918,52.81,,,,/16042015,8760,17906,42.95,,,,,,/16042015,8820,,,17918,52.90,,,,/16042015,8880,17906,42.98,,,,,,/16042015,8940,,,,,,,18494,47.27/16042015,9000,,,,,17890,,,/16042015,9060,,,17918,53.06,,,,/16042015,9120,17906,42.98,,,,,,/16042015,9180,,,,,17890,,,/16042015,9240,,,,,,,18494,47.27/16042015,9300,,,17918,53.22,,,,/16042015,9360,17906,42.98,,,,,,/16042015,9420,,,17918,53.28,,,,/16042015,9480,17906,42.98,,,,,,/16042015,9540,,,17918,53.34,,,,/16042015,9600,,,17918,53.34,,,,/16042015,9660,,,,,,,18494,47.24/16042015,9720,,,,,,,18494,47.21/16042015,9780,17906,43.05,,,,,,/16042015,9840,,,,,17890,,,/16042015,9900,,,17918,53.44,,,,/16042015,9960,,,,,,,18494,47.21/16042015,10020,17906,43.15,,,,,,/16042015,10080,,,17918,53.50,,,,/16042015,10140,17906,43.25,,,,,,/16042015,10200,17906,43.28,,,,,,/16042015,10260,,,17918,53.56,,,,/16042015,10320,,,,,,,18494,47.24/16042015,10380,,,,,,,18494,47.21/16042015,10440,17906,43.38,,,,,,/16042015,10500,,,17918,53.72,,,,/16042015,10560,,,,,,,18494,47.27/16042015,10620,,,17918,53.79,,,,/16042015,10680,,,,,17890,,,/16042015,10740,,,,,,,18494,47.27/16042015,10800,,,17918,53.88,,,,/16042015,10860,17906,43.68,,,,,,/16042015,10920,,,17918,53.97,,,,/16042015,10980,,,17918,54.04,,,,/16042015,11040,,,,,17890,,,/16042015,11100,,,17918,54.07,,,,/16042015,11160,,,,,17890,,,/16042015,11220,,,,,17890,,,/16042015,11280,,,17918,54.13,,,,/16042015,11400,,,,,17890,,,/16042015,11460,17906,44.01,,,,,,/16042015,11520,,,,,,,18494,47.34/16042015,11640,17906,44.08,,,,,,/16042015,11700,,,,,17890,,,/16042015,11760,,,17918,54.26,,,,/16042015,11820,,,,,,,18494,47.37/16042015,11880,,,,,,,18494,47.34/16042015,11940,,,17918,54.29,,,,/16042015,12000,,,17918,54.32,,,,/16042015,12060,,,,,,,18494,47.37/16042015,12120,,,17918,54.41,,,,/16042015,12180,17906,44.31,,,,,,/16042015,12240,,,17918,54.41,,,,/16042015,12300,,,,,17890,,,/16042015,12360,,,17918,54.51,,,,/16042015,12420,,,,,,,18494,47.40/16042015,12480,,,,,,,18494,47.40/16042015,12540,,,,,17890,,,/16042015,12600,,,17918,54.63,,,,/16042015,12660,,,,,,,18494,47.44/16042015,12720,17906,44.51,,,,,,/16042015,12780,,,,,,,18494,47.40/16042015,12840,17906,44.54,,,,,,/16042015,12900,,,,,,,18494,47.47/16042015,12960,,,,,17890,,,/16042015,13020,,,,,,,18494,47.47/16042015,13080,,,,,,,18494,47.47/16042015,13140,,,17918,54.95,,,,/16042015,13200,,,,,,,18494,47.50/16042015,13260,,,,,,,18494,47.47/16042015,13320,,,,,,,18494,47.53/16042015,13380,,,17918,55.07,,,,/16042015,13440,,,17918,55.13,,,,/16042015,13500,,,,,17890,,,/16042015,13560,,,,,17890,,,/16042015,13620,,,,,,,18494,47.53/16042015,13680,,,,,,,18494,47.53/16042015,13740,,,,,17890,,,/16042015,13800,,,,,,,18494,47.57/16042015,13860,,,,,17890,,,/16042015,13920,,,17918,55.38,,,,/16042015,13980,,,,,17890,,,/16042015,14040,,,,,,,18494,47.57/16042015,14100,17906,44.84,,,,,,/16042015,14160,17906,44.87,,,,,,/16042015,14220,,,,,,,18494,47.60/16042015,14280,,,17918,55.57,,,,/16042015,14340,,,17918,55.57,,,,/16042015,14400,17906,44.91,,,,,,/16042015,14460,,,,,,,18494,47.63/16042015,14520,17906,44.94,,,,,,/16042015,14580,17906,44.94,,,,,,/16042015,14640,,,,,,,18494,47.60/16042015,14700,17906,44.97,,,,,,/16042015,14760,17906,44.97,,,,,,/16042015,14820,,,17918,55.88,,,,/16042015,14880,,,,,17890,,,/16042015,14940,,,17918,55.98,,,,/16042015,15000,17906,45.04,,,,,,/16042015,15060,17906,45.04,,,,,,/16042015,15120,,,,,,,18494,47.66/16042015,15180,,,,,,,18494,47.66/16042015,15240,,,,,,,18494,47.66/16042015,15300,17906,45.11,,,,,,/16042015,15360,,,17918,56.19,,,,/16042015,15420,17906,45.11,,,,,,/16042015,15480,,,,,17890,,,/16042015,15540,,,,,17890,,,/16042015,15600,17906,45.14,,,,,,/16042015,15660,17906,45.11,,,,,,/16042015,15720,17906,45.14,,,,,,/16042015,15780,,,,,17890,,,/16042015,15840,17906,45.14,,,,,,/16042015,15900,17906,45.17,,,,,,/16042015,15960,17906,45.17,,,,,,/16042015,16020,,,17918,56.38,,,,/16042015,16080,,,,,,,18494,47.73/16042015,16140,,,,,17890,,,/16042015,16200,17906,45.20,,,,,,/16042015,16260,,,,,17890,,,/16042015,16320,17906,45.20,,,,,,/16042015,16380,,,17918,56.54,,,,/16042015,16440,,,,,,,18494,47.79/16042015,16500,,,,,17890,,,/16042015,16560,,,,,,,18494,47.83/16042015,16620,,,17918,56.63,,,,/16042015,16680,,,,,,,18494,47.79/16042015,16740,,,,,17890,,,/16042015,16800,,,,,17890,,,/16042015,16860,,,,,17890,,,/16042015,16920,,,17918,56.82,,,,/16042015,16980,17906,45.30,,,,,,/16042015,17040,17906,45.30,,,,,,/16042015,17100,,,17918,56.94,,,,/16042015,17160,17906,45.30,,,,,,/16042015,17220,,,,,,,18494,47.86/16042015,17280,,,,,,,18494,47.86/16042015,17340,,,,,17890,,,/16042015,17400,17906,45.30,,,,,,/16042015,17460,,,17918,57.09,,,,/16042015,17520,,,,,,,18494,47.89/16042015,17580,,,,,,,18494,47.89/16042015,17640,17906,45.37,,,,,,/16042015,17700,17906,45.37,,,,,,/16042015,17760,17906,45.37,,,,,,/16042015,17820,17906,45.37,,,,,,/16042015,17880,17906,45.37,,,,,,/16042015,17940,,,17918,57.31,,,,/16042015,18000,17906,45.40,,,,,,/16042015,18000,,,,,,,18494,47.96/16042015,18060,,,17918,57.37,,,,/16042015,18120,,,,,17890,,,/16042015,18180,,,,,,,18494,47.99/16042015,18240,,,,,17890,,,/16042015,18300,,,,,,,18494,47.99/16042015,18360,17906,45.44,,,,,,/16042015,18420,,,,,17890,,,/16042015,18480,,,,,17890,,,/16042015,18540,,,,,,,18494,47.99/16042015,18600,,,17918,57.56,,,,/16042015,18660,,,,,,,18494,48.02/16042015,18720,17906,45.44,,,,,,/16042015,18780,,,,,,,18494,48.02/16042015,18840,,,,,17890,,,/16042015,18900,,,,,17890,,,/16042015,18960,,,,,,,18494,48.02/16042015,19020,,,,,17890,,,/16042015,19080,17906,45.44,,,,,,/16042015,19140,,,17918,57.80,,,,/16042015,19200,,,17918,57.87,,,,/16042015,19260,,,,,,,18494,48.05/16042015,19320,,,17918,57.93,,,,/16042015,19380,,,,,17890,,,/16042015,19440,,,,,17890,,,/16042015,19500,,,17918,58.02,,,,/16042015,19560,17906,45.44,,,,,,/16042015,19620,,,17918,58.08,,,,/16042015,19680,,,17918,58.11,,,,/16042015,19740,,,17918,58.14,,,,/16042015,19800,,,17918,58.14,,,,/16042015,19860,,,17918,58.14,,,,/16042015,19920,,,,,17890,,,/16042015,20040,17906,45.50,,,,,,/16042015,20100,,,,,17890,,,/16042015,20160,,,17918,58.33,,,,/16042015,20220,,,17918,58.39,,,,/16042015,20280,,,,,17890,,,/16042015,20340,,,17918,58.45,,,,/16042015,20400,17906,45.50,,,,,,/16042015,20460,,,,,17890,,,/16042015,20520,,,17918,58.45,,,,/16042015,20580,,,,,17890,,,/16042015,20640,,,,,,,18494,48.12/16042015,20700,17906,45.53,,,,,,/16042015,20760,,,,,,,18494,48.12/16042015,20820,,,,,17890,,,/16042015,20880,,,,,17890,,,/16042015,20940,,,,,,,18494,48.12/16042015,21000,,,,,17890,,,/16042015,21060,17906,45.53,,,,,,/16042015,21120,17906,45.57,,,,,,/16042015,21180,,,,,,,18494,48.12/16042015,21240,,,17918,58.60,,,,/16042015,21300,,,,,,,18494,48.15/16042015,21360,17906,45.57,,,,,,/16042015,21420,,,,,17890,,,/16042015,21480,,,,,,,18494,48.15/16042015,21540,,,17918,58.69,,,,/16042015,21600,,,,,,,18494,48.12/16042015,21660,,,,,17890,,,/16042015,21720,,,,,,,18494,48.12/16042015,21780,,,,,,,18494,48.15/16042015,21840,17906,45.57,,,,,,/16042015,21900,,,17918,58.79,,,,/16042015,21960,,,,,,,18494,48.15/16042015,22020,,,,,,,18494,48.15/16042015,22080,,,,,17890,,,/16042015,22140,,,,,17890,,,/16042015,22200,,,17918,58.97,,,,/16042015,22260,,,,,,,18494,48.12/16042015,22320,17906,45.53,,,,,,/16042015,22380,,,,,,,18494,48.15/16042015,22440,17906,45.53,,,,,,/16042015,22500,,,,,,,18494,48.15/16042015,22560,17906,45.57,,,,,,/16042015,22620,17906,45.57,,,,,,/16042015,22680,,,17918,59.24,,,,/16042015,22740,,,,,,,18494,48.12/16042015,22800,,,17918,59.34,,,,/16042015,22860,,,,,,,18494,48.12/16042015,22920,,,,,17890,,,/16042015,22980,,,,,17890,,,/16042015,23040,,,,,,,18494,48.15/16042015,23100,17906,45.57,,,,,,/16042015,23160,,,17918,59.52,,,,/16042015,23220,,,,,,,18494,48.15/16042015,23280,,,,,17890,,,/16042015,23340,,,,,,,18494,48.15/16042015,23400,,,,,,,18494,48.15/16042015,23460,,,,,17890,,,/16042015,23520,17906,45.60,,,,,,/16042015,23580,,,17918,59.70,,,,/16042015,23640,,,17918,59.70,,,,/16042015,23700,,,,,17890,,,/16042015,23760,,,,,17890,,,/16042015,23820,,,,,,,18494,48.18/16042015,23880,,,,,,,18494,48.15/16042015,23940,17906,45.60,,,,,,/16042015,24000,17906,45.57,,,,,,/16042015,24120,,,17918,59.95,,,,/16042015,24180,,,17918,59.98,,,,/16042015,24240,17906,45.60,,,,,,/16042015,24300,,,17918,60.04,,,,/16042015,24360,,,17918,60.10,,,,/16042015,24420,17906,45.57,,,,,,/16042015,24480,,,,,17890,,,/16042015,24540,,,,,17890,,,/16042015,24600,,,,,17890,,,/16042015,24660,17906,45.63,,,,,,/16042015,24720,,,,,17890,,,/16042015,24780,17906,45.60,,,,,,/16042015,24840,,,17918,60.31,,,,/16042015,24900,,,17918,60.34,,,,/16042015,24960,,,,,17890,,,/16042015,25020,,,,,,,18494,48.18/16042015,25080,,,,,17890,,,/16042015,25140,,,,,17890,,,/16042015,25200,,,,,,,18494,48.18/16042015,25260,,,,,17890,,,/16042015,25320,,,,,17890,,,/16042015,25380,17906,45.63,,,,,,/16042015,25440,17906,45.63,,,,,,/16042015,25500,17906,45.63,,,,,,/16042015,25560,,,,,,,18494,48.22/16042015,25620,,,,,17890,,,/16042015,25680,,,,,17890,,,/16042015,25740,,,,,17890,,,/16042015,25800,17906,45.63,,,,,,/16042015,25860,,,,,,,18494,48.18/16042015,25920,17906,45.67,,,,,,/16042015,25980,,,,,17890,,,/16042015,26040,,,,,,,18494,48.18/16042015,26100,,,,,,,18494,48.25/16042015,26160,,,,,,,18494,48.22/16042015,26280,,,,,17890,,,/16042015,26340,,,,,17890,,,/16042015,26400,,,,,,,18494,48.25/16042015,26460,,,17918,61.04,,,,/16042015,26520,,,17918,61.07,,,,/16042015,26580,17906,45.70,,,,,,/16042015,26640,,,,,17890,,,/16042015,26700,17906,45.70,,,,,,/16042015,26760,,,17918,61.13,,,,/16042015,26820,,,17918,61.16,,,,/16042015,26880,,,,,,,18494,48.25/16042015,26940,,,17918,61.25,,,,/16042015,27000,,,,,,,18494,48.25/16042015,27060,17906,45.70,,,,,,/16042015,27120,,,,,,,18494,48.25/16042015,27180,17906,45.70,,,,,,/16042015,27240,17906,45.70,,,,,,/16042015,27300,,,,,,,18494,48.28/16042015,27360,,,17918,61.43,,,,/16042015,27420,,,,,17890,,,/16042015,27480,,,,,17890,,,/16042015,27540,,,,,17890,,,/16042015,27600,,,,,,,18494,48.28/16042015,27660,,,,,17890,,,/16042015,27720,,,,,,,18494,48.28/16042015,27780,,,17918,61.61,,,,/16042015,27840,,,17918,61.64,,,,/16042015,27900,,,,,,,18494,48.25/16042015,27960,,,,,17890,,,/16042015,28020,17906,45.70,,,,,,/16042015,28080,,,17918,61.73,,,,/16042015,28140,,,17918,61.76,,,,/16042015,28200,,,,,,,18494,48.28/16042015,28260,,,,,,,18494,48.28/16042015,28320,,,17918,61.85,,,,/16042015,28380,,,17918,61.94,,,,/16042015,28440,17906,45.70,,,,,,/16042015,28500,,,17918,62.00,,,,/16042015,28560,,,17918,62.03,,,,/16042015,28620,17906,45.73,,,,,,/16042015,28680,,,,,,,18494,48.31/16042015,28740,17906,45.73,,,,,,/16042015,28800,,,,,17890,,,/16042015,28860,,,17918,62.18,,,,/16042015,28920,,,17918,62.21,,,,/16042015,28980,,,,,17890,,,/16042015,29040,,,17918,62.24,,,,/16042015,29100,,,,,,,18494,48.31/16042015,29160,,,,,17890,,,/16042015,29220,,,17918,62.30,,,,/16042015,29280,,,17918,62.33,,,,/16042015,29340,17906,45.77,,,,,,/16042015,29400,,,17918,62.36,,,,/16042015,29460,,,,,17890,,,/16042015,29520,,,,,,,18494,48.35/16042015,29580,,,17918,62.51,,,,/16042015,29640,,,,,17890,,,/16042015,29700,,,,,17890,,,/16042015,29760,17906,45.80,,,,,,/16042015,29820,,,17918,62.69,,,,/16042015,29880,,,,,,,18494,48.38/16042015,29940,,,,,17890,,,/16042015,30000,,,,,17890,,,/16042015,30060,17906,45.83,,,,,,/16042015,30120,,,,,17890,,,/16042015,30180,17906,45.83,,,,,,/16042015,30240,,,,,17890,,,/16042015,30300,17906,45.83,,,,,,/16042015,30360,,,,,,,18494,48.38/16042015,30420,,,17918,62.99,,,,/16042015,30480,,,17918,63.02,,,,/16042015,30540,,,,,,,18494,48.38/16042015,30600,,,,,17890,,,/16042015,30660,,,17918,63.14,,,,/16042015,30720,,,17918,63.14,,,,/16042015,30780,,,17918,63.20,,,,/16042015,30840,,,17918,63.20,,,,/16042015,30900,,,,,17890,,,/16042015,30960,,,17918,63.28,,,,/16042015,31020,,,17918,63.28,,,,/16042015,31080,17906,45.90,,,,,,/16042015,31140,,,,,,,18494,48.41/16042015,31200,17906,45.90,,,,,,/16042015,31260,17906,45.90,,,,,,/16042015,31320,,,17918,63.46,,,,/16042015,31380,17906,45.90,,,,,,/16042015,31440,,,,,,,18494,48.41/16042015,31500,,,17918,63.52,,,,/16042015,31560,,,17918,63.55,,,,/16042015,31620,,,,,,,18494,48.41/16042015,31680,,,17918,63.55,,,,/16042015,31740,,,,,,,18494,48.44/16042015,31800,,,17918,63.64,,,,/16042015,31860,17906,45.96,,,,,,/16042015,31920,17906,45.96,,,,,,/16042015,31980,,,,,,,18494,48.44/16042015,32040,,,17918,63.73,,,,/16042015,32100,,,,,17890,,,/16042015,32160,,,,,,,18494,48.44/16042015,32220,,,,,17890,,,/16042015,32280,,,17918,63.76,,,,/16042015,32340,,,,,17890,,,/16042015,32400,,,,,,,18494,48.44/16042015,32460,,,17918,63.91,,,,/16042015,32520,,,17918,63.94,,,,/16042015,32580,17906,46.00,,,,,,/16042015,32640,,,,,17890,,,/16042015,32700,,,,,,,18494,48.44/16042015,32760,,,,,17890,,,/16042015,32820,,,17918,64.09,,,,/16042015,32880,17906,46.03,,,,,,/16042015,32940,,,17918,64.18,,,,/16042015,33000,,,17918,64.18,,,,/16042015,33060,,,,,17890,,,/16042015,33120,,,,,17890,,,/16042015,33180,,,,,17890,,,/16042015,33240,,,17918,64.32,,,,/16042015,33300,,,17918,64.35,,,,/16042015,33360,17906,46.09,,,,,,/16042015,33420,17906,46.09,,,,,,/16042015,33540,,,17918,64.50,,,,/16042015,33660,,,,,,,18494,48.44/16042015,33720,,,,,,,18494,48.48/16042015,33780,17906,46.16,,,,,,/16042015,33840,,,17918,64.65,,,,/16042015,33900,,,17918,64.68,,,,/16042015,33960,,,,,17890,,,/16042015,34020,,,17918,64.71,,,,/16042015,34080,,,,,,,18494,48.48/16042015,34140,,,17918,64.74,,,,/16042015,34200,,,,,,,18494,48.48/16042015,34260,17906,46.19,,,,,,/16042015,34320,,,,,17890,,,/16042015,34380,,,,,17890,,,/16042015,34440,,,,,17890,,,/16042015,34500,,,,,,,18494,48.51/16042015,34560,,,,,17890,,,/16042015,34620,17906,46.26,,,,,,/16042015,34680,,,,,17890,,,/16042015,34740,,,17918,65.06,,,,/16042015,34800,17906,46.29,,,,,,/16042015,34860,,,,,,,18494,48.48/16042015,34920,,,,,17890,,,/16042015,34980,,,,,,,18494,48.51/16042015,35040,,,17918,65.12,,,,/16042015,35100,,,,,17890,,,/16042015,35160,,,17918,65.15,,,,/16042015,35220,,,,,17890,,,/16042015,35280,,,17918,65.18,,,,/16042015,35340,,,,,17890,,,/16042015,35400,,,17918,65.18,,,,/16042015,35460,,,,,17890,,,/16042015,35520,,,17918,65.18,,,,/16042015,35580,,,,,,,18494,48.51/16042015,35640,,,,,17890,,,/16042015,35700,,,,,,,18494,48.51/16042015,35760,,,17918,65.15,,,,/16042015,35820,,,,,17890,,,/16042015,35880,,,,,17890,,,/16042015,35940,,,17918,65.12,,,,/16042015,36000,,,,,,,18494,48.51/16042015,36060,,,,,17890,,,/16042015,36120,,,17918,65.06,,,,/16042015,36180,,,17918,65.06,,,,/16042015,36240,,,,,,,18494,48.64/16042015,36300,,,17918,64.97,,,,/16042015,36360,17906,46.49,,,,,,/16042015,36420,17906,46.55,,,,,,/16042015,36480,,,17918,64.88,,,,/16042015,36540,17906,46.52,,,,,,/16042015,36600,17906,46.55,,,,,,/16042015,36660,17906,46.59,,,,,,/16042015,36720,,,,,,,18494,49.87/16042015,36780,,,,,,,18494,50.06/16042015,36840,,,17918,64.62,,,,/16042015,36900,,,17918,64.59,,,,/16042015,36960,17906,46.65,,,,,,/16042015,37020,17906,46.68,,,,,,/16042015,37080,,,,,,,18494,49.25/16042015,37140,17906,46.68,,,,,,/16042015,37200,,,,,17890,,,/16042015,37260,,,,,17890,,,/16042015,37380,17906,46.75,,,,,,/16042015,37440,17906,46.78,,,,,,/16042015,37500,17906,46.82,,,,,,/16042015,37560,,,,,17890,,,/16042015,37620,,,17918,64.18,,,,/16042015,37680,,,,,,,18494,48.77/16042015,37740,,,17918,64.12,,,,/16042015,37800,17906,46.98,,,,,,/16042015,37860,,,,,17890,,,/16042015,37920,,,,,17890,,,/16042015,37980,,,,,17890,,,/16042015,38040,,,,,,,18494,48.67/16042015,38100,,,17918,63.79,,,,/16042015,38160,17906,47.11,,,,,,/16042015,38220,,,,,17890,,,/16042015,38280,,,,,,,18494,48.77/16042015,38340,,,,,17890,,,/16042015,38400,,,,,,,18494,48.80/16042015,38460,17906,47.24,,,,,,/16042015,38520,,,,,17890,,,/16042015,38580,,,17918,63.43,,,,/16042015,38640,,,,,,,18494,48.80/16042015,38700,,,,,17890,,,/16042015,38760,,,,,,,18494,48.80/16042015,38880,,,,,,,18494,48.80/16042015,38940,,,,,,,18494,48.80/16042015,39000,,,,,17890,,,/16042015,39060,17906,47.44,,,,,,/16042015,39120,,,,,17890,,,/16042015,39180,,,17918,63.11,,,,/16042015,39240,,,17918,62.99,,,,/16042015,39360,,,17918,62.93,,,,/16042015,39420,,,,,17890,,,/16042015,39480,,,,,17890,,,/16042015,39540,,,17918,62.81,,,,/16042015,39600,17906,47.60,,,,,,/16042015,39660,,,,,17890,,,/16042015,39720,,,17918,62.57,,,,/16042015,39780,,,17918,62.48,,,,/16042015,39840,17906,47.66,,,,,,/16042015,39900,,,,,17890,,,/16042015,39960,,,,,,,18494,49.16/16042015,40020,,,17918,62.18,,,,/16042015,40080,17906,47.76,,,,,,/16042015,40140,,,,,,,18494,49.12/16042015,40200,17906,47.79,,,,,,/16042015,40260,17906,47.79,,,,,,/16042015,40320,,,,,17890,,,/16042015,40380,,,17918,61.97,,,,/16042015,40440,17906,47.83,,,,,,/16042015,40500,,,17918,61.88,,,,/16042015,40560,,,,,,,18494,49.19/16042015,40620,,,17918,61.64,,,,/16042015,40680,,,,,,,18494,49.25/16042015,40740,17906,47.92,,,,,,/16042015,40800,,,17918,61.43,,,,/16042015,40860,,,,,17890,,,/16042015,40920,,,,,17890,,,/16042015,40980,,,,,17890,,,/16042015,41040,,,17918,61.25,,,,/16042015,41100,17906,47.99,,,,,,/16042015,41160,,,,,,,18494,49.22/16042015,41220,,,17918,61.13,,,,/16042015,41280,,,,,17890,,,/16042015,41340,,,17918,61.01,,,,/16042015,41400,,,,,17890,,,/16042015,41460,,,,,17890,,,/16042015,41520,17906,48.05,,,,,,/16042015,41580,17906,48.05,,,,,,/16042015,41640,17906,48.05,,,,,,/16042015,41700,,,17918,60.67,,,,/16042015,41760,17906,48.05,,,,,,/16042015,41820,,,,,17890,,,/16042015,41880,17906,48.09,,,,,,/16042015,41940,17906,48.09,,,,,,/16042015,42000,,,,,17890,,,/16042015,42060,,,,,17890,,,/16042015,42120,17906,48.12,,,,,,/16042015,42180,,,17918,60.34,,,,/16042015,42240,17906,48.12,,,,,,/16042015,42300,,,,,17890,,,/16042015,42360,17906,48.15,,,,,,/16042015,42420,,,,,,,18494,49.42/16042015,42480,17906,48.15,,,,,,/16042015,42540,,,,,,,18494,49.42/16042015,42600,,,17918,60.10,,,,/16042015,42660,,,17918,59.98,,,,/16042015,42720,,,,,,,18494,49.58/16042015,42780,,,,,17890,,,/16042015,42840,17906,48.25,,,,,,/16042015,42900,,,,,,,18494,49.67/16042015,42960,,,17918,59.76,,,,/16042015,43020,17906,48.35,,,,,,/16042015,43080,,,,,17890,,,/16042015,43140,,,,,,,18494,49.77/16042015,43200,,,17918,59.61,,,,/16042015,43260,,,,,17890,,,/16042015,43320,,,,,17890,,,/16042015,43380,,,,,,,18494,49.83/16042015,43440,,,,,17890,,,/16042015,43500,,,,,17890,,,/16042015,43560,,,17918,59.12,,,,/16042015,43620,,,,,,,18494,49.87/16042015,43680,17906,48.51,,,,,,/16042015,43740,,,,,17890,,,/16042015,43800,,,,,,,18494,49.87/16042015,43860,,,,,17890,,,/16042015,43920,,,,,,,18494,49.87/16042015,43980,,,,,17890,,,/16042015,44040,,,,,17890,,,/16042015,44100,17906,48.57,,,,,,/16042015,44160,17906,48.57,,,,,,/16042015,44220,17906,48.57,,,,,,/16042015,44280,,,,,17890,,,/16042015,44340,,,17918,58.72,,,,/16042015,44400,,,,,17890,,,/16042015,44460,,,,,,,18494,49.96/16042015,44520,17906,48.74,,,,,,/16042015,44580,,,,,17890,,,/16042015,44640,,,17918,58.69,,,,/16042015,44700,,,,,17890,,,/16042015,44760,,,17918,58.69,,,,/16042015,44820,17906,48.90,,,,,,/16042015,44880,,,17918,58.60,,,,/16042015,44940,,,,,,,18494,50.03/16042015,45000,17906,49.00,,,,,,/16042015,45060,,,,,,,18494,50.06/16042015,45120,17906,49.06,,,,,,/16042015,45180,,,17918,57.83,,,,/16042015,45240,17906,49.09,,,,,,/16042015,45300,,,,,,,18494,50.12/16042015,45360,,,,,,,18494,50.16/16042015,45420,,,,,17890,,,/16042015,45480,,,,,,,18494,50.19/16042015,45540,,,17918,57.12,,,,/16042015,45600,,,,,,,18494,50.19/16042015,45660,17906,49.12,,,,,,/16042015,45720,,,,,17890,,,/16042015,45780,17906,49.09,,,,,,/16042015,45840,,,,,,,18494,50.19/16042015,45900,,,,,17890,,,/16042015,45960,17906,49.09,,,,,,/16042015,46020,,,17918,56.01,,,,/16042015,46080,17906,49.09,,,,,,/16042015,46140,,,17918,55.88,,,,/16042015,46200,,,17918,55.76,,,,/16042015,46260,,,,,,,18494,50.19/16042015,46320,,,,,,,18494,50.19/16042015,46380,,,,,17890,,,/16042015,46440,,,,,,,18494,50.19/16042015,46500,17906,49.09,,,,,,/16042015,46560,,,,,17890,,,/16042015,46620,,,,,17890,,,/16042015,46680,,,,,,,18494,50.12/16042015,46740,,,17918,54.23,,,,/16042015,46800,,,,,17890,,,/16042015,46860,,,,,,,18494,50.12/16042015,46920,,,17918,53.88,,,,/16042015,46980,,,17918,53.66,,,,/16042015,47040,17906,48.80,,,,,,/16042015,47100,,,,,17890,,,/16042015,47160,,,,,,,18494,50.06/16042015,47220,,,17918,52.93,,,,/16042015,47280,,,,,,,18494,50.00/16042015,47340,17906,48.64,,,,,,/16042015,47400,17906,48.61,,,,,,/16042015,47460,,,,,17890,,,/16042015,47520,,,,,17890,,,/16042015,47580,,,17918,52.20,,,,/16042015,47640,,,,,,,18494,49.80/16042015,47700,,,17918,52.04,,,,/16042015,47760,,,17918,51.98,,,,/16042015,47820,17906,48.44,,,,,,/16042015,47880,,,,,17890,,,/16042015,47940,,,,,,,18494,49.71/16042015,48000,,,,,17890,,,/16042015,48060,17906,48.41,,,,,,/16042015,48120,,,,,,,18494,49.61/16042015,48180,,,,,17890,,,/16042015,48240,,,,,17890,,,/16042015,48300,,,,,17890,,,/16042015,48360,,,17918,51.28,,,,/16042015,48420,,,,,,,18494,49.54/16042015,48480,,,,,,,18494,49.51/16042015,48600,,,17918,51.02,,,,/16042015,48660,,,17918,50.96,,,,/16042015,48720,,,17918,50.93,,,,/16042015,48780,,,,,17890,,,/16042015,48840,,,,,17890,,,/16042015,48900,,,17918,50.70,,,,/16042015,48960,,,,,,,18494,49.35/16042015,49020,,,,,17890,,,/16042015,49080,,,17918,50.41,,,,/16042015,49140,17906,48.28,,,,,,/16042015,49200,,,,,,,18494,49.35/16042015,49260,17906,48.31,,,,,,/16042015,49320,,,,,17890,,,/16042015,49380,,,,,,,18494,49.32/16042015,49440,17906,48.28,,,,,,/16042015,49500,17906,48.28,,,,,,/16042015,49560,,,17918,49.87,,,,/16042015,49620,,,,,,,18494,49.29/16042015,49680,,,,,,,18494,49.29/16042015,49740,,,17918,49.54,,,,/16042015,49800,,,,,17890,,,/16042015,49860,17906,48.25,,,,,,/16042015,49920,,,,,,,18494,49.22/16042015,49980,,,,,17890,,,/16042015,50040,,,17918,49.16,,,,/16042015,50100,,,,,,,18494,49.22/16042015,50160,,,17918,49.09,,,,/16042015,50220,17906,48.25,,,,,,/16042015,50280,,,,,17890,,,/16042015,50340,,,,,17890,,,/16042015,50400,,,,,,,18494,49.19/16042015,50460,17906,48.25,,,,,,/16042015,50520,17906,48.25,,,,,,/16042015,50580,,,17918,48.74,,,,/16042015,50640,,,,,,,18494,49.16/16042015,50700,,,,,,,18494,49.16/16042015,50760,,,,,17890,,,/16042015,50820,,,17918,48.31,,,,/16042015,50880,17906,48.22,,,,,,/16042015,50940,,,17918,47.99,,,,/16042015,51000,,,17918,47.79,,,,/16042015,51060,,,,,17890,,,/16042015,51120,,,,,,,18494,49.09/16042015,51180,17906,48.09,,,,,,/16042015,51240,,,17918,47.37,,,,/16042015,51300,,,,,17890,,,/16042015,51360,,,17918,47.14,,,,/16042015,51420,,,17918,47.01,,,,/16042015,51480,,,,,,,18494,49.00/16042015,51540,,,,,,,18494,48.96/16042015,51600,,,,,,,18494,48.93/16042015,51660,17906,47.92,,,,,,/16042015,51720,,,,,17890,,,/16042015,51780,,,,,,,18494,48.90/16042015,51840,,,,,17890,,,/16042015,51900,,,17918,46.91,,,,/16042015,51960,,,,,,,18494,48.83/16042015,52020,,,17918,46.62,,,,/16042015,52080,,,,,,,18494,48.83/16042015,52140,,,,,17890,,,/16042015,52200,,,,,,,18494,48.77/16042015,52260,,,,,17890,,,/16042015,52320,,,,,,,18494,48.77/16042015,52380,,,,,,,18494,48.74/16042015,52440,,,,,17890,,,/16042015,52500,,,,,17890,,,/16042015,52560,,,,,17890,,,/16042015,52620,17906,47.76,,,,,,/16042015,52680,,,,,17890,,,/16042015,52740,,,,,17890,,,/16042015,52800,,,17918,45.73,,,,/16042015,52860,,,,,17890,,,/16042015,52920,,,,,17890,,,/16042015,52980,,,,,,,18494,48.61/16042015,53040,,,17918,45.57,,,,/16042015,53100,17906,47.73,,,,,,/16042015,53160,17906,47.66,,,,,,/16042015,53220,,,17918,45.14,,,,/16042015,53280,,,17918,45.01,,,,/16042015,53340,,,,,,,18494,48.54/16042015,53400,17906,47.57,,,,,,/16042015,53460,,,17918,44.91,,,,/16042015,53520,,,,,17890,,,/16042015,53580,17906,47.50,,,,,,/16042015,53640,,,17918,44.64,,,,/16042015,53700,,,17918,44.58,,,,/16042015,53760,,,17918,44.54,,,,/16042015,53820,,,17918,44.38,,,,/16042015,53880,,,,,17890,,,/16042015,53940,,,17918,44.18,,,,/16042015,54000,,,17918,44.18,,,,/16042015,54060,,,,,17890,,,/16042015,54120,,,17918,44.11,,,,/16042015,54180,,,17918,44.01,,,,/16042015,54240,,,,,,,18494,48.31/16042015,54300,,,,,17890,,,/16042015,54360,17906,47.24,,,,,,/16042015,54420,,,,,17890,,,/16042015,54480,,,17918,43.81,,,,/16042015,54540,,,,,,,18494,48.18/16042015,54600,,,17918,43.78,,,,/16042015,54660,,,,,,,18494,48.15/16042015,54720,,,,,17890,,,/16042015,54780,,,17918,43.61,,,,/16042015,54840,,,17918,43.58,,,,/16042015,54900,17906,47.01,,,,,,/16042015,54960,,,,,17890,,,/16042015,55020,,,,,17890,,,/16042015,55080,,,17918,43.45,,,,/16042015,55140,,,17918,43.45,,,,/16042015,55200,,,,,,,18494,47.96/16042015,55260,,,,,,,18494,47.92/16042015,55320,,,,,17890,,,/16042015,55380,17906,46.88,,,,,,/16042015,55440,,,17918,43.15,,,,/16042015,55500,,,,,,,18494,47.86/16042015,55560,,,17918,43.05,,,,/16042015,55620,,,,,,,18494,47.83/16042015,55680,,,17918,43.01,,,,/16042015,55740,,,,,,,18494,47.79/16042015,55800,,,,,17890,,,/16042015,55860,17906,46.68,,,,,,/16042015,55920,,,17918,43.05,,,,/16042015,55980,,,,,,,18494,47.73/16042015,56040,17906,46.68,,,,,,/16042015,56100,17906,46.62,,,,,,/16042015,56160,17906,46.62,,,,,,/16042015,56220,,,,,17890,,,/16042015,56280,,,,,,,18494,47.63/16042015,56340,,,,,,,18494,47.60/16042015,56400,,,,,,,18494,47.60/16042015,56460,,,17918,42.48,,,,/16042015,56520,,,,,,,18494,47.57/16042015,56580,,,17918,42.51,,,,/16042015,56640,,,17918,42.31,,,,/16042015,56700,,,,,17890,,,/16042015,56760,17906,46.26,,,,,,/16042015,56820,,,17918,42.11,,,,/16042015,56880,17906,46.16,,,,,,/16042015,56940,,,17918,41.94,,,,/16042015,57000,,,,,17890,,,/16042015,57060,17906,46.03,,,,,,/16042015,57120,17906,45.96,,,,,,/16042015,57180,,,,,17890,,,/16042015,57240,,,,,17890,,,/16042015,57300,,,17918,41.61,,,,/16042015,57360,,,,,,,18494,47.21/16042015,57420,17906,45.73,,,,,,/16042015,57480,,,,,17890,,,/16042015,57540,,,17918,41.41,,,,/16042015,57600,17906,45.63,,,,,,/16042015,57660,,,,,,,18494,47.04/16042015,57720,,,,,17890,,,/16042015,57780,17906,45.50,,,,,,/16042015,57840,,,17918,41.27,,,,/16042015,57900,,,,,17890,,,/16042015,57960,,,17918,41.24,,,,/16042015,58020,,,,,,,18494,46.82/16042015,58080,,,,,17890,,,/16042015,58140,,,,,17890,,,/16042015,58200,,,,,17890,,,/16042015,58260,17906,45.27,,,,,,/16042015,58320,,,,,,,18494,46.72/16042015,58380,17906,45.20,,,,,,/16042015,58440,,,,,17890,,,/16042015,58500,,,,,,,18494,46.62/16042015,58560,,,,,17890,,,/16042015,58620,,,,,17890,,,/16042015,58680,,,,,17890,,,/16042015,58740,,,,,17890,,,/16042015,58800,,,,,,,18494,46.49/16042015,58860,,,17918,40.90,,,,/16042015,58920,,,,,17890,,,/16042015,58980,17906,44.84,,,,,,/16042015,59040,,,,,17890,,,/16042015,59100,,,17918,40.87,,,,/16042015,59160,,,,,17890,,,/16042015,59220,17906,44.74,,,,,,/16042015,59280,,,,,,,18494,46.29/16042015,59340,,,17918,40.63,,,,/16042015,59400,,,,,17890,,,/16042015,59460,,,,,,,18494,46.23/16042015,59520,,,,,,,18494,46.19/16042015,59580,,,17918,40.60,,,,/16042015,59640,,,17918,40.56,,,,/16042015,59700,,,,,17890,,,/16042015,59760,,,17918,40.50,,,,/16042015,59820,,,,,17890,,,/16042015,59880,,,,,,,18494,46.16/16042015,59940,,,17918,40.46,,,,/16042015,60000,17906,44.28,,,,,,/16042015,60060,,,,,,,18494,46.16/16042015,60120,17906,44.21,,,,,,/16042015,60180,,,,,17890,,,/16042015,60240,,,,,17890,,,/16042015,60300,,,,,,,18494,46.13/16042015,60360,,,,,,,18494,46.09/16042015,60420,,,,,,,18494,46.13/16042015,60480,17906,44.01,,,,,,/16042015,60540,,,,,17890,,,/16042015,60600,,,17918,40.29,,,,/16042015,60660,,,,,17890,,,/16042015,60720,17906,43.95,,,,,,/16042015,60780,17906,43.91,,,,,,/16042015,60840,17906,43.85,,,,,,/16042015,60900,,,,,,,18494,46.03/16042015,60960,,,,,17890,,,/16042015,61020,,,,,,,18494,46.03/16042015,61080,17906,43.81,,,,,,/16042015,61140,17906,43.78,,,,,,/16042015,61200,17906,43.75,,,,,,/16042015,61260,17906,43.71,,,,,,/16042015,61320,,,17918,40.19,,,,/16042015,61380,,,,,,,18494,45.96/16042015,61440,,,17918,40.12,,,,/16042015,61500,17906,43.58,,,,,,/16042015,61560,17906,43.55,,,,,,/16042015,61620,,,,,,,18494,45.96/16042015,61680,,,,,,,18494,45.96/16042015,61740,17906,43.51,,,,,,/16042015,61800,17906,43.45,,,,,,/16042015,61860,,,17918,39.95,,,,/16042015,61920,,,17918,39.95,,,,/16042015,61980,17906,43.38,,,,,,/16042015,62040,,,,,,,18494,46.03/16042015,62100,,,,,17890,,,/16042015,62160,17906,43.31,,,,,,/16042015,62220,,,,,,,18494,45.96/16042015,62280,,,,,17890,,,/16042015,62340,17906,43.25,,,,,,/16042015,62400,,,,,17890,,,/16042015,62460,,,17918,40.12,,,,/16042015,62520,,,,,17890,,,/16042015,62580,,,17918,40.23,,,,/16042015,62640,,,,,,,18494,45.67/16042015,62700,,,17918,40.23,,,,/16042015,62760,,,17918,40.29,,,,/16042015,62820,,,,,17890,,,/16042015,62880,,,,,,,18494,45.50/16042015,62940,17906,43.25,,,,,,/16042015,63000,,,,,,,18494,45.44/16042015,63060,,,17918,40.43,,,,/16042015,63120,,,17918,40.36,,,,/16042015,63180,17906,43.25,,,,,,/16042015,63240,,,17918,40.23,,,,/16042015,63300,17906,43.21,,,,,,/16042015,63360,,,,,,,18494,45.20/16042015,63420,,,17918,40.09,,,,/16042015,63540,,,,,17890,,,/16042015,63600,17906,43.18,,,,,,/16042015,63660,,,,,,,18494,45.07/16042015,63720,17906,43.15,,,,,,/16042015,63780,,,,,,,18494,45.04/16042015,63840,,,17918,40.02,,,,/16042015,63900,17906,43.11,,,,,,/16042015,63960,,,,,17890,,,/16042015,64080,17906,43.05,,,,,,/16042015,64140,,,17918,39.68,,,,/16042015,64260,,,,,,,18494,44.74/16042015,64320,,,17918,39.55,,,,/16042015,64380,,,,,17890,,,/16042015,64440,,,,,17890,,,/16042015,64500,,,17918,39.58,,,,/16042015,64560,17906,42.81,,,,,,/16042015,64620,17906,42.78,,,,,,/16042015,64740,,,,,17890,,,/16042015,64800,,,,,17890,,,/16042015,64860,17906,43.55,,,,,,/16042015,64920,,,,,,,18494,44.78/16042015,64980,,,,,,,18494,44.81/16042015,65040,,,17918,39.48,,,,/16042015,65100,,,,,17890,,,/16042015,65160,,,,,,,18494,45.01/16042015,65220,,,17918,39.48,,,,/16042015,65280,17906,45.24,,,,,,/16042015,65340,,,17918,39.51,,,,/16042015,65400,17906,47.53,,,,,,/16042015,65460,17906,47.60,,,,,,/16042015,65520,,,,,17890,,,/16042015,65580,,,17918,39.21,,,,/16042015,65640,17906,47.01,,,,,,/16042015,65700,,,17918,39.14,,,,/16042015,65760,,,17918,39.14,,,,/16042015,65820,,,,,,,18494,45.20/16042015,65880,17906,46.62,,,,,,/16042015,65940,,,17918,39.14,,,,/16042015,66000,,,,,17890,,,/16042015,66060,,,17918,39.14,,,,/16042015,66120,,,,,,,18494,45.44/16042015,66180,,,17918,39.07,,,,/16042015,66240,,,17918,39.07,,,,/16042015,66300,17906,46.36,,,,,,/16042015,66360,17906,46.32,,,,,,/16042015,66420,17906,46.32,,,,,,/16042015,66480,,,17918,39.14,,,,/16042015,66540,17906,46.29,,,,,,/16042015,66600,,,,,,,18494,45.83/16042015,66660,,,,,17890,,,/16042015,66720,17906,46.23,,,,,,/16042015,66840,,,,,17890,,,/16042015,66900,,,,,,,18494,45.96/16042015,66960,,,,,,,18494,46.00/16042015,67020,,,,,17890,,,/16042015,67080,,,,,17890,,,/16042015,67200,,,17918,39.38,,,,/16042015,67260,17906,46.19,,,,,,/16042015,67320,17906,46.16,,,,,,/16042015,67380,,,,,17890,,,/16042015,67440,,,17918,39.41,,,,/16042015,67500,,,,,17890,,,/16042015,67560,,,,,,,18494,46.16/16042015,67620,,,,,,,18494,46.16/16042015,67680,,,17918,39.45,,,,/16042015,67740,,,,,17890,,,/16042015,67800,,,,,,,18494,46.26/16042015,67860,17906,46.19,,,,,,/16042015,67920,,,,,17890,,,/16042015,67980,,,17918,39.48,,,,/16042015,68040,,,,,17890,,,/16042015,68100,,,,,17890,,,/16042015,68160,17906,46.23,,,,,,/16042015,68220,17906,46.26,,,,,,/16042015,68280,,,,,,,18494,46.49/16042015,68340,17906,46.45,,,,,,/16042015,68400,,,17918,39.65,,,,/16042015,68460,,,,,17890,,,/16042015,68520,,,,,,,18494,46.65/16042015,68580,,,,,,,18494,46.62/16042015,68640,,,17918,39.85,,,,/16042015,68700,,,17918,39.92,,,,/16042015,68760,,,,,,,18494,46.42/16042015,68820,,,,,,,18494,46.36/16042015,68880,,,,,,,18494,46.29/16042015,68940,,,,,,,18494,46.16/16042015,69000,,,,,17890,,,/16042015,69060,,,17918,40.19,,,,/16042015,69120,,,,,17890,,,/16042015,69180,,,,,17890,,,/16042015,69240,,,,,17890,,,/16042015,69300,,,17918,40.36,,,,/16042015,69360,17906,46.82,,,,,,/16042015,69420,,,,,17890,,,/16042015,69480,17906,46.88,,,,,,/16042015,69540,,,17918,40.63,,,,/16042015,69600,,,,,,,18494,45.70/16042015,69660,,,17918,40.66,,,,/16042015,69720,,,,,17890,,,/16042015,69780,,,,,17890,,,/16042015,69840,17906,46.95,,,,,,/16042015,69900,17906,46.95,,,,,,/16042015,69960,,,,,,,18494,45.44/16042015,70020,,,,,,,18494,45.37/16042015,70080,,,,,17890,,,/16042015,70140,17906,46.98,,,,,,/16042015,70200,,,17918,40.77,,,,/16042015,70260,,,17918,40.80,,,,/16042015,70320,,,,,,,18494,45.17/16042015,70380,,,,,,,18494,45.11/16042015,70440,,,,,,,18494,45.04/16042015,70500,,,17918,40.83,,,,/16042015,70560,,,17918,40.90,,,,/16042015,70620,17906,46.91,,,,,,/16042015,70680,,,17918,40.90,,,,/16042015,70740,,,,,17890,,,/16042015,70800,,,17918,40.90,,,,/16042015,70860,,,,,17890,,,/16042015,70920,,,,,17890,,,/16042015,70980,,,17918,40.97,,,,/16042015,71040,,,17918,41.04,,,,/16042015,71100,17906,46.88,,,,,,/16042015,71160,,,17918,41.10,,,,/16042015,71220,17906,46.85,,,,,,/16042015,71280,,,,,17890,,,/16042015,71340,17906,46.82,,,,,,/16042015,71400,,,,,,,18494,44.58/16042015,71460,,,,,17890,,,/16042015,71520,,,,,,,18494,44.54/16042015,71580,,,17918,41.24,,,,/16042015,71640,17906,46.78,,,,,,/16042015,71700,17906,46.75,,,,,,/16042015,71760,,,17918,41.31,,,,/16042015,71820,,,,,,,18494,44.44/16042015,71880,,,,,17890,,,/16042015,71940,17906,46.72,,,,,,/16042015,72000,,,,,17890,,,/16042015,72060,,,17918,41.41,,,,/16042015,72120,,,,,17890,,,/16042015,72180,17906,46.68,,,,,,/16042015,72240,,,,,17890,,,/16042015,72300,,,,,17890,,,/16042015,72360,,,,,17890,,,/16042015,72420,,,17918,41.61,,,,/16042015,72480,17906,46.65,,,,,,/16042015,72540,,,,,,,18494,44.38/16042015,72600,,,17918,41.71,,,,/16042015,72660,17906,46.62,,,,,,/16042015,72720,,,,,,,18494,44.38/16042015,72780,,,,,17890,,,/16042015,72840,17906,46.62,,,,,,/16042015,72900,,,,,,,18494,44.34/16042015,72960,17906,46.59,,,,,,/16042015,73020,,,,,,,18494,44.38/16042015,73080,,,,,,,18494,44.38/16042015,73140,,,,,,,18494,44.38/16042015,73200,17906,46.62,,,,,,/16042015,73260,,,,,,,18494,44.38/16042015,73320,17906,46.62,,,,,,/16042015,73380,,,17918,42.18,,,,/16042015,73440,17906,46.59,,,,,,/16042015,73500,,,,,,,18494,44.41/16042015,73560,17906,46.59,,,,,,/16042015,73620,,,,,17890,,,/16042015,73680,,,17918,42.38,,,,/16042015,73740,17906,46.55,,,,,,/16042015,73800,,,,,,,18494,44.44/16042015,73860,,,,,17890,,,/16042015,73920,,,,,17890,,,/16042015,73980,,,17918,42.48,,,,/16042015,74040,,,17918,42.55,,,,/16042015,74100,,,,,,,18494,44.48/16042015,74160,17906,46.59,,,,,,/16042015,74220,17906,46.62,,,,,,/16042015,74280,,,17918,42.65,,,,/16042015,74340,,,,,17890,,,/16042015,74400,17906,46.59,,,,,,/16042015,74460,,,,,,,18494,44.51/16042015,74520,,,,,17890,,,/16042015,74580,17906,46.55,,,,,,/16042015,74640,,,,,17890,,,/16042015,74700,,,,,,,18494,44.58/16042015,74760,,,17918,43.01,,,,/16042015,74820,,,17918,43.01,,,,/16042015,74880,,,,,,,18494,44.58/16042015,74940,17906,46.68,,,,,,/16042015,75000,17906,46.68,,,,,,/16042015,75060,,,,,17890,,,/16042015,75120,,,17918,43.25,,,,/16042015,75180,,,,,17890,,,/16042015,75240,,,17918,43.38,,,,/16042015,75300,17906,46.75,,,,,,/16042015,75360,17906,46.75,,,,,,/16042015,75420,,,17918,43.45,,,,/16042015,75540,,,17918,43.48,,,,/16042015,75600,,,,,17890,,,/16042015,75660,17906,46.78,,,,,,/16042015,75720,,,17918,43.58,,,,/16042015,75780,17906,46.78,,,,,,/16042015,75840,,,17918,43.55,,,,/16042015,75900,,,,,17890,,,/16042015,75960,,,,,,,18494,44.64/16042015,76020,,,,,,,18494,44.64/16042015,76080,17906,46.85,,,,,,/16042015,76140,17906,46.85,,,,,,/16042015,76200,17906,46.88,,,,,,/16042015,76260,,,,,17890,,,/16042015,76320,17906,46.91,,,,,,/16042015,76380,,,,,17890,,,/16042015,76440,,,17918,43.41,,,,/16042015,76500,17906,46.95,,,,,,/16042015,76560,17906,46.95,,,,,,/16042015,76620,,,,,,,18494,44.51/16042015,76680,,,,,17890,,,/16042015,76740,,,17918,43.45,,,,/16042015,76800,,,17918,43.45,,,,/16042015,76860,,,,,17890,,,/16042015,76920,,,,,17890,,,/16042015,76980,,,17918,43.51,,,,/16042015,77040,,,,,,,18494,44.44/16042015,77100,,,17918,43.58,,,,/16042015,77160,,,17918,43.61,,,,/16042015,77220,,,17918,43.61,,,,/16042015,77280,,,,,17890,,,/16042015,77340,,,17918,43.65,,,,/16042015,77400,,,,,,,18494,44.41/16042015,77460,,,17918,43.71,,,,/16042015,77520,,,,,17890,,,/16042015,77580,,,17918,43.71,,,,/16042015,77640,,,,,17890,,,/16042015,77700,,,,,17890,,,/16042015,77760,,,,,,,18494,44.38/16042015,77820,,,17918,43.78,,,,/16042015,77880,,,17918,43.81,,,,/16042015,77940,,,,,,,18494,44.38/16042015,78000,,,17918,43.85,,,,/16042015,78060,,,,,,,18494,44.38/16042015,78120,,,17918,43.91,,,,/16042015,78180,17906,47.01,,,,,,/16042015,78240,,,17918,43.98,,,,/16042015,78300,17906,47.01,,,,,,/16042015,78360,,,,,,,18494,44.38/16042015,78420,,,,,17890,,,/16042015,78480,,,17918,44.11,,,,/16042015,78540,17906,47.01,,,,,,/16042015,78600,,,,,17890,,,/16042015,78660,,,17918,44.28,,,,/16042015,78720,,,,,,,18494,44.44/16042015,78780,,,,,,,18494,44.48/16042015,78840,17906,46.98,,,,,,/16042015,78900,17906,46.98,,,,,,/16042015,78960,17906,46.98,,,,,,/16042015,79020,,,,,17890,,,/16042015,79080,17906,47.01,,,,,,/16042015,79140,,,,,,,18494,44.58/16042015,79200,17906,47.01,,,,,,/16042015,79260,,,,,,,18494,44.64/16042015,79320,,,,,,,18494,44.64/16042015,79380,,,,,17890,,,/16042015,79440,,,,,17890,,,/16042015,79500,,,,,17890,,,/16042015,79560,17906,47.14,,,,,,/16042015,79620,,,17918,45.37,,,,/16042015,79680,,,,,17890,,,/16042015,79740,,,17918,45.50,,,,/16042015,79800,,,17918,45.57,,,,/16042015,79860,,,,,,,18494,44.91/16042015,79920,,,,,,,18494,44.91/16042015,79980,,,,,17890,,,/16042015,80040,,,,,,,18494,44.91/16042015,80100,,,17918,45.53,,,,/16042015,80160,,,,,,,18494,44.84/16042015,80220,,,,,,,18494,44.84/16042015,80280,,,,,17890,,,/16042015,80340,17906,47.24,,,,,,/16042015,80400,17906,47.21,,,,,,/16042015,80460,,,,,17890,,,/16042015,80520,,,,,,,18494,44.84/16042015,80580,,,,,,,18494,44.84/16042015,80640,17906,47.21,,,,,,/16042015,80700,,,,,,,18494,44.78/16042015,80760,17906,47.21,,,,,,/16042015,80820,,,,,17890,,,/16042015,80880,,,,,,,18494,44.74/16042015,80940,17906,47.21,,,,,,/16042015,81000,17906,47.17,,,,,,/16042015,81060,,,,,17890,,,/16042015,81120,,,17918,45.80,,,,/16042015,81180,,,17918,45.83,,,,/16042015,81240,17906,47.14,,,,,,/16042015,81300,17906,47.14,,,,,,/16042015,81360,,,,,,,18494,44.68/16042015,81420,,,,,,,18494,44.68/16042015,81480,,,,,,,18494,44.64/16042015,81540,,,,,17890,,,/16042015,81600,17906,47.08,,,,,,/16042015,81660,17906,47.11,,,,,,/16042015,81720,,,,,,,18494,44.64/16042015,81780,,,,,,,18494,44.64/16042015,81840,,,,,,,18494,44.64/16042015,81900,,,17918,46.23,,,,/16042015,81960,17906,47.08,,,,,,/16042015,82020,,,,,17890,,,/16042015,82080,,,,,17890,,,/16042015,82140,,,,,,,18494,44.78/16042015,82200,17906,47.08,,,,,,/16042015,82260,,,17918,46.55,,,,/16042015,82320,,,17918,46.62,,,,/16042015,82380,17906,47.08,,,,,,/16042015,82440,17906,47.08,,,,,,/16042015,82500,,,17918,46.88,,,,/16042015,82560,,,,,17890,,,/16042015,82620,17906,47.11,,,,,,/16042015,82680,,,,,,,18494,44.91/16042015,82740,,,,,,,18494,44.94/16042015,82800,,,,,,,18494,44.94/16042015,82860,,,,,17890,,,/16042015,82920,,,,,,,18494,44.97/16042015,82980,,,17918,47.50,,,,/16042015,83040,,,,,,,18494,45.04/16042015,83100,,,,,,,18494,45.04/16042015,83160,,,17918,47.73,,,,/16042015,83220,,,,,,,18494,45.07/16042015,83280,17906,47.21,,,,,,/16042015,83340,,,,,17890,,,/16042015,83400,,,,,,,18494,45.11/16042015,83460,,,,,,,18494,45.11/16042015,83520,,,,,17890,,,/16042015,83580,17906,47.21,,,,,,/16042015,83640,,,,,,,18494,45.11/16042015,83700,17906,47.21,,,,,,/16042015,83760,,,,,17890,,,/16042015,83820,,,17918,48.02,,,,/16042015,83880,,,,,,,18494,45.14/16042015,83940,,,17918,48.15,,,,/16042015,84000,17906,47.21,,,,,,/16042015,84060,17906,47.21,,,,,,/16042015,84120,,,17918,48.25,,,,/16042015,84180,,,,,,,18494,45.24/16042015,84240,17906,47.21,,,,,,/16042015,84300,,,17918,48.35,,,,/16042015,84360,17906,47.24,,,,,,/16042015,84420,,,17918,48.38,,,,/16042015,84480,,,,,17890,,,/16042015,84540,,,17918,48.35,,,,/16042015,84600,,,,,17890,,,/16042015,84660,17906,47.24,,,,,,/16042015,84720,,,17918,48.38,,,,/16042015,84780,,,17918,48.38,,,,/16042015,84840,,,17918,48.38,,,,/16042015,84900,,,,,,,18494,45.11/16042015,84960,,,17918,48.41,,,,/16042015,85020,,,,,17890,,,/16042015,85080,,,,,,,18494,45.07/16042015,85140,,,17918,48.48,,,,/16042015,85200,,,,,17890,,,/16042015,85260,,,17918,48.54,,,,/16042015,85320,,,,,,,18494,45.11/16042015,85440,,,,,,,18494,45.11/16042015,85500,,,17918,48.64,,,,/16042015,85560,17906,47.14,,,,,,/16042015,85620,,,,,17890,,,/16042015,85680,,,,,17890,,,/16042015,85740,,,,,17890,,,/16042015,85800,,,17918,48.77,,,,/16042015,85860,,,,,,,18494,45.14/16042015,85920,,,,,,,18494,45.14/16042015,85980,,,17918,48.83,,,,/16042015,86040,,,,,,,18494,45.17/16042015,86100,,,,,,,18494,45.17/16042015,86160,,,17918,48.96,,,,/16042015,86220,17906,47.11,,,,,,/16042015,86280,,,,,17890,,,/16042015,86340,,,,,17890,,,/