16032016,0,,,17918,75.41,,,,/16032016,60,,,,,17890,,,/16032016,120,,,,,,,18494,49.35/16032016,180,17906,47.40,,,,,,/16032016,240,,,,,,,18494,49.35/16032016,300,17906,47.40,,,,,,/16032016,360,,,17918,75.41,,,,/16032016,420,,,,,,,18494,49.35/16032016,480,,,,,17890,,,/16032016,540,,,,,,,18494,49.38/16032016,600,,,,,,,18494,49.38/16032016,660,17906,47.40,,,,,,/16032016,720,,,,,17890,,,/16032016,780,,,,,17890,,,/16032016,840,,,,,,,18494,49.42/16032016,900,,,,,17890,,,/16032016,960,,,,,,,18494,49.42/16032016,1020,17906,47.34,,,,,,/16032016,1080,,,,,,,18494,49.42/16032016,1140,17906,47.34,,,,,,/16032016,1200,,,17918,75.63,,,,/16032016,1260,,,,,,,18494,49.45/16032016,1320,,,,,17890,,,/16032016,1380,17906,47.34,,,,,,/16032016,1440,,,,,,,18494,49.48/16032016,1500,,,,,17890,,,/16032016,1560,,,,,17890,,,/16032016,1620,,,17918,75.71,,,,/16032016,1680,,,17918,75.73,,,,/16032016,1740,,,17918,75.71,,,,/16032016,1800,17906,47.31,,,,,,/16032016,1860,,,,,17890,,,/16032016,1920,,,17918,75.79,,,,/16032016,1980,,,,,,,18494,49.48/16032016,2040,17906,47.27,,,,,,/16032016,2100,,,,,17890,,,/16032016,2160,,,,,,,18494,49.51/16032016,2220,,,,,,,18494,49.51/16032016,2280,,,17918,75.84,,,,/16032016,2340,,,17918,75.87,,,,/16032016,2400,,,17918,75.87,,,,/16032016,2460,,,17918,75.90,,,,/16032016,2520,,,17918,75.90,,,,/16032016,2580,17906,47.27,,,,,,/16032016,2640,,,17918,75.90,,,,/16032016,2700,17906,47.24,,,,,,/16032016,2760,,,,,17890,,,/16032016,2820,,,17918,75.93,,,,/16032016,2880,,,17918,75.93,,,,/16032016,2940,17906,47.21,,,,,,/16032016,3000,17906,47.24,,,,,,/16032016,3060,,,,,,,18494,49.58/16032016,3120,,,,,17890,,,/16032016,3180,,,17918,75.93,,,,/16032016,3240,,,17918,75.93,,,,/16032016,3300,,,,,,,18494,49.61/16032016,3360,,,,,17890,,,/16032016,3420,,,,,17890,,,/16032016,3480,,,,,,,18494,49.61/16032016,3540,,,,,17890,,,/16032016,3600,,,17918,75.87,,,,/16032016,3660,17906,47.21,,,,,,/16032016,3720,,,17918,75.84,,,,/16032016,3780,,,17918,75.79,,,,/16032016,3840,,,,,,,18494,49.64/16032016,3900,,,,,17890,,,/16032016,3960,,,17918,75.71,,,,/16032016,4020,,,,,17890,,,/16032016,4080,,,,,17890,,,/16032016,4140,,,,,,,18494,49.67/16032016,4200,17906,47.17,,,,,,/16032016,4260,,,,,17890,,,/16032016,4320,,,,,,,18494,49.67/16032016,4380,,,,,17890,,,/16032016,4440,,,17918,75.46,,,,/16032016,4500,,,17918,75.41,,,,/16032016,4560,,,,,,,18494,49.67/16032016,4620,,,,,17890,,,/16032016,4680,,,17918,75.27,,,,/16032016,4740,,,,,,,18494,49.67/16032016,4800,17906,47.14,,,,,,/16032016,4860,,,,,17890,,,/16032016,4920,,,17918,75.13,,,,/16032016,4980,,,,,17890,,,/16032016,5040,,,,,17890,,,/16032016,5100,,,17918,75.02,,,,/16032016,5160,17906,47.08,,,,,,/16032016,5220,,,17918,74.94,,,,/16032016,5280,,,17918,74.91,,,,/16032016,5340,,,,,,,18494,49.74/16032016,5400,,,,,,,18494,49.77/16032016,5460,17906,47.08,,,,,,/16032016,5520,,,,,17890,,,/16032016,5580,,,,,17890,,,/16032016,5640,,,,,,,18494,49.77/16032016,5700,17906,47.08,,,,,,/16032016,5760,,,,,,,18494,49.77/16032016,5820,,,,,,,18494,49.77/16032016,5880,,,,,17890,,,/16032016,5940,,,17918,74.61,,,,/16032016,6000,,,,,17890,,,/16032016,6060,,,,,,,18494,49.80/16032016,6120,,,,,17890,,,/16032016,6180,17906,47.08,,,,,,/16032016,6240,17906,47.08,,,,,,/16032016,6300,,,,,,,18494,49.80/16032016,6360,,,,,17890,,,/16032016,6420,17906,47.04,,,,,,/16032016,6480,,,,,,,18494,49.80/16032016,6540,17906,47.08,,,,,,/16032016,6600,17906,47.04,,,,,,/16032016,6660,,,,,,,18494,49.80/16032016,6720,,,17918,74.44,,,,/16032016,6780,,,17918,74.42,,,,/16032016,6840,17906,47.04,,,,,,/16032016,6900,,,,,17890,,,/16032016,6960,,,17918,74.31,,,,/16032016,7020,17906,47.01,,,,,,/16032016,7080,17906,47.01,,,,,,/16032016,7140,,,,,,,18494,49.87/16032016,7200,,,,,,,18494,49.83/16032016,7260,,,17918,74.08,,,,/16032016,7320,,,,,17890,,,/16032016,7380,17906,47.01,,,,,,/16032016,7440,,,17918,73.97,,,,/16032016,7500,,,17918,73.92,,,,/16032016,7560,,,,,,,18494,49.87/16032016,7620,,,,,17890,,,/16032016,7680,17906,47.01,,,,,,/16032016,7740,,,,,17890,,,/16032016,7800,,,,,17890,,,/16032016,7860,17906,47.01,,,,,,/16032016,7920,,,,,17890,,,/16032016,7980,,,,,,,18494,49.90/16032016,8040,,,,,,,18494,49.90/16032016,8100,,,,,17890,,,/16032016,8160,,,17918,73.47,,,,/16032016,8220,,,17918,73.45,,,,/16032016,8280,17906,47.01,,,,,,/16032016,8340,,,17918,73.36,,,,/16032016,8400,,,17918,73.31,,,,/16032016,8460,,,,,,,18494,49.93/16032016,8520,17906,46.95,,,,,,/16032016,8580,,,17918,73.28,,,,/16032016,8640,,,,,,,18494,49.93/16032016,8700,17906,46.98,,,,,,/16032016,8760,,,17918,73.25,,,,/16032016,8820,17906,46.95,,,,,,/16032016,8880,17906,46.95,,,,,,/16032016,8940,,,,,17890,,,/16032016,9000,,,17918,73.28,,,,/16032016,9060,17906,46.95,,,,,,/16032016,9120,,,17918,73.34,,,,/16032016,9180,,,,,17890,,,/16032016,9240,,,17918,73.36,,,,/16032016,9300,17906,46.95,,,,,,/16032016,9360,,,,,17890,,,/16032016,9420,,,,,,,18494,49.96/16032016,9480,17906,46.95,,,,,,/16032016,9540,,,17918,73.56,,,,/16032016,9600,,,,,17890,,,/16032016,9660,,,17918,73.59,,,,/16032016,9720,,,,,,,18494,49.96/16032016,9780,,,17918,73.67,,,,/16032016,9840,,,,,17890,,,/16032016,9900,17906,46.95,,,,,,/16032016,9960,,,17918,73.78,,,,/16032016,10020,17906,46.95,,,,,,/16032016,10080,,,17918,73.84,,,,/16032016,10140,17906,46.95,,,,,,/16032016,10200,17906,46.91,,,,,,/16032016,10260,,,,,17890,,,/16032016,10320,,,,,17890,,,/16032016,10380,,,,,17890,,,/16032016,10440,17906,46.95,,,,,,/16032016,10500,,,,,17890,,,/16032016,10560,,,,,17890,,,/16032016,10620,,,,,17890,,,/16032016,10680,,,17918,74.14,,,,/16032016,10740,,,,,17890,,,/16032016,10800,,,,,17890,,,/16032016,10860,17906,46.98,,,,,,/16032016,10920,,,,,17890,,,/16032016,10980,,,,,,,18494,50.06/16032016,11040,,,,,,,18494,50.06/16032016,11100,,,17918,74.33,,,,/16032016,11160,,,,,17890,,,/16032016,11220,,,17918,74.36,,,,/16032016,11280,17906,47.11,,,,,,/16032016,11340,,,,,17890,,,/16032016,11400,,,17918,74.44,,,,/16032016,11460,,,17918,74.47,,,,/16032016,11520,,,17918,74.50,,,,/16032016,11580,,,17918,74.53,,,,/16032016,11640,,,17918,74.58,,,,/16032016,11700,,,,,,,18494,50.09/16032016,11760,,,,,,,18494,50.09/16032016,11820,,,,,,,18494,50.09/16032016,11880,,,,,17890,,,/16032016,11940,,,,,17890,,,/16032016,12000,,,17918,74.72,,,,/16032016,12060,,,,,,,18494,50.12/16032016,12120,,,,,17890,,,/16032016,12180,,,17918,74.77,,,,/16032016,12240,,,,,,,18494,50.12/16032016,12300,17906,47.21,,,,,,/16032016,12360,,,,,17890,,,/16032016,12420,,,17918,74.86,,,,/16032016,12480,,,17918,74.86,,,,/16032016,12540,17906,47.21,,,,,,/16032016,12600,,,,,17890,,,/16032016,12660,,,,,,,18494,50.12/16032016,12720,,,,,,,18494,50.16/16032016,12780,,,17918,75.02,,,,/16032016,12840,,,,,17890,,,/16032016,12900,,,,,17890,,,/16032016,13020,,,17918,75.10,,,,/16032016,13080,17906,47.27,,,,,,/16032016,13140,,,,,,,18494,50.19/16032016,13200,,,17918,75.21,,,,/16032016,13260,,,,,,,18494,50.19/16032016,13320,,,,,,,18494,50.19/16032016,13380,17906,47.27,,,,,,/16032016,13440,17906,47.27,,,,,,/16032016,13500,,,,,,,18494,50.19/16032016,13560,,,17918,75.35,,,,/16032016,13620,17906,47.27,,,,,,/16032016,13680,,,,,,,18494,50.19/16032016,13740,,,17918,75.43,,,,/16032016,13800,,,,,17890,,,/16032016,13860,17906,47.27,,,,,,/16032016,13920,,,17918,75.54,,,,/16032016,13980,,,17918,75.57,,,,/16032016,14040,,,,,17890,,,/16032016,14100,,,,,17890,,,/16032016,14160,,,,,,,18494,50.22/16032016,14220,,,,,17890,,,/16032016,14280,,,,,,,18494,50.22/16032016,14340,,,,,,,18494,50.22/16032016,14400,,,17918,75.73,,,,/16032016,14460,17906,47.27,,,,,,/16032016,14520,17906,47.27,,,,,,/16032016,14580,,,17918,75.84,,,,/16032016,14640,,,,,,,18494,50.25/16032016,14700,17906,47.27,,,,,,/16032016,14760,,,,,17890,,,/16032016,14820,,,,,17890,,,/16032016,14880,,,17918,76.01,,,,/16032016,14940,,,,,,,18494,50.28/16032016,15000,,,,,,,18494,50.28/16032016,15060,17906,47.27,,,,,,/16032016,15120,,,,,17890,,,/16032016,15180,,,,,,,18494,50.28/16032016,15240,17906,47.31,,,,,,/16032016,15300,,,,,,,18494,50.32/16032016,15360,,,,,17890,,,/16032016,15420,,,,,,,18494,50.32/16032016,15480,,,,,,,18494,50.32/16032016,15540,17906,47.27,,,,,,/16032016,15600,,,17918,76.39,,,,/16032016,15660,17906,47.31,,,,,,/16032016,15720,17906,47.27,,,,,,/16032016,15780,,,17918,76.50,,,,/16032016,15840,,,,,17890,,,/16032016,15900,,,17918,76.55,,,,/16032016,15960,17906,47.31,,,,,,/16032016,16020,17906,47.31,,,,,,/16032016,16080,17906,47.31,,,,,,/16032016,16140,17906,47.31,,,,,,/16032016,16200,,,,,,,18494,50.38/16032016,16260,,,,,,,18494,50.38/16032016,16320,17906,47.31,,,,,,/16032016,16380,,,17918,76.77,,,,/16032016,16440,,,17918,76.80,,,,/16032016,16500,,,,,,,18494,50.38/16032016,16560,,,,,,,18494,50.38/16032016,16620,,,,,,,18494,50.38/16032016,16740,,,,,17890,,,/16032016,16800,17906,47.31,,,,,,/16032016,16860,,,,,,,18494,50.38/16032016,16920,,,,,17890,,,/16032016,16980,17906,47.31,,,,,,/16032016,17040,,,17918,77.04,,,,/16032016,17100,,,,,17890,,,/16032016,17160,17906,47.31,,,,,,/16032016,17220,,,,,,,18494,50.41/16032016,17280,17906,47.34,,,,,,/16032016,17340,,,,,,,18494,50.45/16032016,17400,17906,47.31,,,,,,/16032016,17460,17906,47.31,,,,,,/16032016,17520,17906,47.31,,,,,,/16032016,17580,,,17918,77.15,,,,/16032016,17640,,,,,,,18494,50.48/16032016,17700,,,,,,,18494,50.45/16032016,17760,,,,,,,18494,50.45/16032016,17820,17906,47.31,,,,,,/16032016,17880,,,,,17890,,,/16032016,17940,,,,,17890,,,/16032016,18000,17906,47.31,,,,,,/16032016,18060,,,,,,,18494,50.51/16032016,18120,,,,,,,18494,50.51/16032016,18180,,,,,,,18494,50.51/16032016,18240,,,17918,77.42,,,,/16032016,18300,,,,,,,18494,50.54/16032016,18360,17906,47.31,,,,,,/16032016,18420,,,,,17890,,,/16032016,18480,17906,47.31,,,,,,/16032016,18540,,,,,17890,,,/16032016,18600,,,17918,77.58,,,,/16032016,18660,,,17918,77.58,,,,/16032016,18720,17906,47.31,,,,,,/16032016,18780,,,17918,77.61,,,,/16032016,18840,,,17918,77.63,,,,/16032016,18900,,,17918,77.63,,,,/16032016,18960,17906,47.31,,,,,,/16032016,19020,17906,47.27,,,,,,/16032016,19080,,,,,17890,,,/16032016,19140,,,,,,,18494,50.57/16032016,19200,17906,47.27,,,,,,/16032016,19260,,,,,,,18494,50.57/16032016,19320,,,,,,,18494,50.61/16032016,19380,,,,,,,18494,50.64/16032016,19440,,,,,,,18494,50.64/16032016,19500,,,17918,77.88,,,,/16032016,19560,,,,,17890,,,/16032016,19620,17906,47.27,,,,,,/16032016,19680,,,,,17890,,,/16032016,19740,,,17918,77.96,,,,/16032016,19800,17906,47.27,,,,,,/16032016,19860,,,,,17890,,,/16032016,19920,,,,,17890,,,/16032016,19980,17906,47.27,,,,,,/16032016,20100,,,,,,,18494,50.67/16032016,20160,,,17918,78.12,,,,/16032016,20220,17906,47.27,,,,,,/16032016,20280,,,,,,,18494,50.70/16032016,20340,,,17918,78.17,,,,/16032016,20400,,,,,17890,,,/16032016,20460,,,,,,,18494,50.70/16032016,20520,,,,,17890,,,/16032016,20580,,,,,17890,,,/16032016,20640,,,17918,78.33,,,,/16032016,20700,,,,,17890,,,/16032016,20760,17906,47.27,,,,,,/16032016,20820,,,,,17890,,,/16032016,20880,,,,,,,18494,50.70/16032016,20940,,,17918,78.44,,,,/16032016,21000,,,,,,,18494,50.73/16032016,21060,17906,47.27,,,,,,/16032016,21120,,,17918,78.49,,,,/16032016,21180,17906,47.27,,,,,,/16032016,21240,,,,,17890,,,/16032016,21300,,,17918,78.55,,,,/16032016,21360,17906,47.24,,,,,,/16032016,21420,,,17918,78.55,,,,/16032016,21480,17906,47.24,,,,,,/16032016,21540,,,17918,78.57,,,,/16032016,21600,,,17918,78.57,,,,/16032016,21660,17906,47.24,,,,,,/16032016,21720,,,17918,78.60,,,,/16032016,21780,,,,,17890,,,/16032016,21840,,,17918,78.65,,,,/16032016,21900,17906,47.24,,,,,,/16032016,21960,,,,,,,18494,50.77/16032016,22020,,,,,17890,,,/16032016,22080,,,17918,78.71,,,,/16032016,22140,17906,47.24,,,,,,/16032016,22200,,,,,,,18494,50.77/16032016,22260,17906,47.24,,,,,,/16032016,22320,,,,,,,18494,50.77/16032016,22380,,,,,17890,,,/16032016,22440,17906,47.24,,,,,,/16032016,22500,,,,,,,18494,50.80/16032016,22560,17906,47.24,,,,,,/16032016,22620,,,,,,,18494,50.80/16032016,22680,,,17918,78.92,,,,/16032016,22740,,,,,,,18494,50.80/16032016,22800,,,,,,,18494,50.80/16032016,22860,,,,,17890,,,/16032016,22920,,,17918,79.00,,,,/16032016,22980,,,,,17890,,,/16032016,23040,,,17918,79.00,,,,/16032016,23100,,,,,,,18494,50.83/16032016,23160,,,17918,79.05,,,,/16032016,23220,,,17918,79.08,,,,/16032016,23280,,,,,17890,,,/16032016,23340,17906,47.24,,,,,,/16032016,23400,,,17918,79.13,,,,/16032016,23460,17906,47.24,,,,,,/16032016,23520,,,,,17890,,,/16032016,23580,17906,47.27,,,,,,/16032016,23640,,,,,17890,,,/16032016,23700,17906,47.27,,,,,,/16032016,23760,,,,,17890,,,/16032016,23820,17906,47.27,,,,,,/16032016,23880,17906,47.27,,,,,,/16032016,23940,,,,,,,18494,50.83/16032016,24000,,,17918,79.40,,,,/16032016,24060,,,,,,,18494,50.83/16032016,24120,17906,47.27,,,,,,/16032016,24180,17906,47.27,,,,,,/16032016,24240,,,17918,79.48,,,,/16032016,24300,,,,,17890,,,/16032016,24360,17906,47.27,,,,,,/16032016,24420,,,17918,79.56,,,,/16032016,24480,17906,47.27,,,,,,/16032016,24540,,,,,,,18494,50.83/16032016,24600,,,,,,,18494,50.83/16032016,24660,,,,,17890,,,/16032016,24720,,,,,17890,,,/16032016,24780,,,17918,79.69,,,,/16032016,24840,,,,,,,18494,50.83/16032016,24900,17906,47.27,,,,,,/16032016,24960,17906,47.27,,,,,,/16032016,25020,17906,47.27,,,,,,/16032016,25080,,,,,17890,,,/16032016,25140,,,17918,79.82,,,,/16032016,25200,17906,47.27,,,,,,/16032016,25260,,,17918,79.85,,,,/16032016,25320,,,,,,,18494,50.83/16032016,25380,17906,47.27,,,,,,/16032016,25440,,,,,17890,,,/16032016,25560,,,17918,79.96,,,,/16032016,25620,,,17918,79.98,,,,/16032016,25680,,,17918,79.98,,,,/16032016,25740,,,,,17890,,,/16032016,25800,17906,47.27,,,,,,/16032016,25860,17906,47.27,,,,,,/16032016,25920,17906,47.27,,,,,,/16032016,25980,17906,47.27,,,,,,/16032016,26040,,,,,,,18494,50.83/16032016,26100,,,,,,,18494,50.83/16032016,26160,,,17918,80.17,,,,/16032016,26220,,,17918,80.20,,,,/16032016,26280,,,,,17890,,,/16032016,26340,,,,,17890,,,/16032016,26400,,,17918,80.22,,,,/16032016,26460,,,17918,80.25,,,,/16032016,26520,,,,,,,18494,50.83/16032016,26580,,,,,,,18494,50.86/16032016,26640,,,17918,80.27,,,,/16032016,26700,17906,47.24,,,,,,/16032016,26760,,,,,,,18494,50.83/16032016,26820,,,,,,,18494,50.83/16032016,26880,,,,,,,18494,50.86/16032016,26940,17906,47.24,,,,,,/16032016,27000,,,17918,80.35,,,,/16032016,27060,,,17918,80.41,,,,/16032016,27120,17906,47.24,,,,,,/16032016,27180,,,,,17890,,,/16032016,27240,,,17918,80.41,,,,/16032016,27300,,,,,,,18494,50.83/16032016,27360,,,,,17890,,,/16032016,27420,,,,,17890,,,/16032016,27480,,,,,,,18494,50.83/16032016,27540,,,,,17890,,,/16032016,27600,,,,,,,18494,50.83/16032016,27660,,,,,17890,,,/16032016,27720,,,,,17890,,,/16032016,27780,17906,47.21,,,,,,/16032016,27840,17906,47.21,,,,,,/16032016,27900,,,,,,,18494,50.86/16032016,27960,17906,47.21,,,,,,/16032016,28020,,,17918,80.93,,,,/16032016,28080,,,,,,,18494,50.83/16032016,28140,,,,,17890,,,/16032016,28200,,,17918,80.98,,,,/16032016,28260,,,,,17890,,,/16032016,28320,,,17918,81.09,,,,/16032016,28380,,,,,,,18494,50.83/16032016,28440,17906,47.21,,,,,,/16032016,28500,,,17918,81.25,,,,/16032016,28560,,,,,,,18494,50.83/16032016,28620,17906,47.21,,,,,,/16032016,28680,,,17918,81.35,,,,/16032016,28740,,,17918,81.38,,,,/16032016,28800,17906,47.21,,,,,,/16032016,28860,,,,,17890,,,/16032016,28920,,,,,17890,,,/16032016,28980,,,17918,81.51,,,,/16032016,29040,,,17918,81.53,,,,/16032016,29100,,,17918,81.56,,,,/16032016,29160,,,,,17890,,,/16032016,29220,,,17918,81.67,,,,/16032016,29280,,,,,17890,,,/16032016,29340,,,17918,81.69,,,,/16032016,29400,,,,,,,18494,50.86/16032016,29460,17906,47.17,,,,,,/16032016,29520,,,,,,,18494,50.86/16032016,29580,,,,,,,18494,50.83/16032016,29640,,,,,,,18494,50.86/16032016,29700,,,,,17890,,,/16032016,29760,17906,47.17,,,,,,/16032016,29820,17906,47.17,,,,,,/16032016,29880,,,,,17890,,,/16032016,29940,,,,,17890,,,/16032016,30000,,,17918,81.98,,,,/16032016,30060,,,17918,82.03,,,,/16032016,30120,,,,,,,18494,50.83/16032016,30180,,,17918,82.06,,,,/16032016,30240,,,,,,,18494,50.83/16032016,30300,,,17918,82.13,,,,/16032016,30360,,,,,,,18494,50.83/16032016,30420,,,17918,82.19,,,,/16032016,30480,,,,,17890,,,/16032016,30540,,,17918,82.19,,,,/16032016,30600,,,,,,,18494,50.86/16032016,30660,17906,47.17,,,,,,/16032016,30720,,,17918,82.26,,,,/16032016,30780,17906,47.14,,,,,,/16032016,30840,,,,,,,18494,50.86/16032016,30900,,,17918,82.32,,,,/16032016,30960,17906,47.14,,,,,,/16032016,31020,17906,47.14,,,,,,/16032016,31080,17906,47.17,,,,,,/16032016,31140,,,17918,82.39,,,,/16032016,31200,,,17918,82.42,,,,/16032016,31260,,,,,,,18494,50.83/16032016,31320,,,,,,,18494,50.86/16032016,31380,,,,,17890,,,/16032016,31440,,,,,17890,,,/16032016,31500,,,,,,,18494,50.86/16032016,31560,,,,,,,18494,50.83/16032016,31620,,,,,17890,,,/16032016,31680,,,17918,82.57,,,,/16032016,31740,,,17918,82.55,,,,/16032016,31800,,,17918,82.60,,,,/16032016,31860,,,,,17890,,,/16032016,31920,,,,,17890,,,/16032016,31980,,,,,17890,,,/16032016,32040,17906,47.17,,,,,,/16032016,32100,,,,,17890,,,/16032016,32160,17906,47.17,,,,,,/16032016,32220,,,,,,,18494,50.86/16032016,32280,,,,,,,18494,50.83/16032016,32340,,,,,,,18494,50.86/16032016,32400,,,,,17890,,,/16032016,32460,17906,47.21,,,,,,/16032016,32520,,,,,17890,,,/16032016,32580,,,,,,,18494,50.86/16032016,32640,,,17918,82.73,,,,/16032016,32700,,,17918,82.73,,,,/16032016,32760,17906,47.21,,,,,,/16032016,32820,17906,47.21,,,,,,/16032016,32880,,,,,,,18494,50.80/16032016,32940,,,,,,,18494,50.80/16032016,33000,17906,47.27,,,,,,/16032016,33060,,,17918,82.78,,,,/16032016,33120,,,17918,82.81,,,,/16032016,33180,17906,47.34,,,,,,/16032016,33240,,,,,,,18494,50.41/16032016,33300,,,17918,82.83,,,,/16032016,33360,17906,47.34,,,,,,/16032016,33420,,,17918,82.81,,,,/16032016,33480,,,17918,82.83,,,,/16032016,33540,,,,,,,18494,50.12/16032016,33600,,,,,17890,,,/16032016,33660,,,,,,,18494,50.06/16032016,33720,,,,,17890,,,/16032016,33780,,,,,17890,,,/16032016,33840,,,17918,82.86,,,,/16032016,33900,,,,,,,18494,49.87/16032016,33960,,,,,17890,,,/16032016,34020,,,,,,,18494,49.80/16032016,34080,17906,47.40,,,,,,/16032016,34140,,,,,17890,,,/16032016,34200,,,,,,,18494,49.74/16032016,34260,,,17918,82.86,,,,/16032016,34320,,,17918,82.86,,,,/16032016,34380,17906,47.40,,,,,,/16032016,34440,,,,,17890,,,/16032016,34500,17906,47.40,,,,,,/16032016,34560,,,,,17890,,,/16032016,34620,17906,47.37,,,,,,/16032016,34680,,,17918,82.86,,,,/16032016,34740,,,17918,82.86,,,,/16032016,34800,,,,,,,18494,49.42/16032016,34860,17906,47.40,,,,,,/16032016,34920,17906,47.37,,,,,,/16032016,34980,17906,47.37,,,,,,/16032016,35040,17906,47.37,,,,,,/16032016,35100,,,,,,,18494,49.54/16032016,35160,,,,,,,18494,49.74/16032016,35220,17906,47.37,,,,,,/16032016,35280,,,,,,,18494,50.09/16032016,35340,,,,,17890,,,/16032016,35400,17906,47.37,,,,,,/16032016,35460,17906,47.34,,,,,,/16032016,35520,,,17918,82.70,,,,/16032016,35580,,,17918,82.68,,,,/16032016,35640,,,,,17890,,,/16032016,35700,,,,,17890,,,/16032016,35760,,,,,,,18494,52.14/16032016,35820,,,,,17890,,,/16032016,35880,17906,47.44,,,,,,/16032016,35940,,,,,17890,,,/16032016,36000,,,17918,82.50,,,,/16032016,36060,,,,,,,18494,50.96/16032016,36120,,,17918,82.45,,,,/16032016,36180,,,,,,,18494,50.45/16032016,36240,,,,,17890,,,/16032016,36300,,,,,17890,,,/16032016,36360,17906,48.15,,,,,,/16032016,36420,,,,,,,18494,50.00/16032016,36480,,,17918,82.26,,,,/16032016,36540,17906,48.35,,,,,,/16032016,36600,,,,,,,18494,49.71/16032016,36660,,,,,17890,,,/16032016,36720,,,,,,,18494,49.58/16032016,36780,,,,,17890,,,/16032016,36840,,,,,,,18494,49.42/16032016,36900,,,17918,82.06,,,,/16032016,36960,17906,49.77,,,,,,/16032016,37020,,,,,17890,,,/16032016,37080,,,,,,,18494,49.22/16032016,37140,17906,50.83,,,,,,/16032016,37200,,,,,,,18494,49.09/16032016,37260,17906,51.82,,,,,,/16032016,37320,17906,53.41,,,,,,/16032016,37380,,,,,,,18494,48.96/16032016,37440,,,,,,,18494,49.06/16032016,37500,17906,52.46,,,,,,/16032016,37560,,,17918,81.69,,,,/16032016,37620,,,,,17890,,,/16032016,37680,,,17918,81.61,,,,/16032016,37740,,,,,,,18494,51.34/16032016,37800,,,17918,81.53,,,,/16032016,37860,,,,,,,18494,52.27/16032016,37920,,,,,,,18494,52.81/16032016,37980,,,,,,,18494,53.12/16032016,38040,,,17918,81.38,,,,/16032016,38100,,,,,17890,,,/16032016,38160,,,,,,,18494,53.38/16032016,38220,,,17918,81.27,,,,/16032016,38280,17906,49.48,,,,,,/16032016,38340,,,17918,81.19,,,,/16032016,38400,,,17918,81.14,,,,/16032016,38460,,,17918,81.12,,,,/16032016,38520,,,,,17890,,,/16032016,38580,17906,49.09,,,,,,/16032016,38640,,,,,,,18494,52.71/16032016,38700,,,,,,,18494,52.39/16032016,38760,,,,,17890,,,/16032016,38820,,,17918,80.85,,,,/16032016,38880,17906,48.67,,,,,,/16032016,38940,,,,,17890,,,/16032016,39000,,,,,,,18494,51.37/16032016,39060,,,17918,80.64,,,,/16032016,39120,,,,,17890,,,/16032016,39180,17906,48.38,,,,,,/16032016,39240,,,,,17890,,,/16032016,39300,,,,,17890,,,/16032016,39360,,,17918,80.27,,,,/16032016,39420,17906,48.22,,,,,,/16032016,39480,,,17918,80.20,,,,/16032016,39540,,,17918,80.09,,,,/16032016,39600,,,17918,80.04,,,,/16032016,39660,,,,,,,18494,49.80/16032016,39720,,,,,17890,,,/16032016,39780,,,,,,,18494,49.58/16032016,39840,,,,,,,18494,49.48/16032016,39900,,,,,,,18494,49.35/16032016,39960,,,17918,79.61,,,,/16032016,40020,,,,,,,18494,49.22/16032016,40080,,,17918,79.48,,,,/16032016,40140,17906,47.76,,,,,,/16032016,40200,17906,47.73,,,,,,/16032016,40260,17906,47.70,,,,,,/16032016,40320,,,,,,,18494,48.83/16032016,40380,,,,,17890,,,/16032016,40440,,,,,17890,,,/16032016,40500,,,,,,,18494,48.70/16032016,40560,,,17918,79.03,,,,/16032016,40620,,,,,,,18494,48.57/16032016,40680,17906,47.53,,,,,,/16032016,40740,,,,,,,18494,48.44/16032016,40800,,,,,,,18494,48.38/16032016,40860,17906,47.47,,,,,,/16032016,40920,,,,,,,18494,48.31/16032016,40980,,,,,17890,,,/16032016,41040,,,17918,78.33,,,,/16032016,41100,,,17918,78.28,,,,/16032016,41160,,,17918,78.23,,,,/16032016,41220,17906,47.40,,,,,,/16032016,41280,17906,47.40,,,,,,/16032016,41340,17906,47.40,,,,,,/16032016,41400,,,17918,77.98,,,,/16032016,41460,17906,47.37,,,,,,/16032016,41520,,,17918,77.90,,,,/16032016,41580,,,17918,77.85,,,,/16032016,41640,17906,47.34,,,,,,/16032016,41700,,,17918,77.74,,,,/16032016,41760,17906,47.31,,,,,,/16032016,41820,,,17918,77.69,,,,/16032016,41880,,,,,17890,,,/16032016,41940,,,,,,,18494,47.63/16032016,42000,,,,,17890,,,/16032016,42060,,,,,,,18494,47.57/16032016,42120,,,17918,77.39,,,,/16032016,42180,,,,,17890,,,/16032016,42240,,,,,,,18494,47.47/16032016,42300,,,17918,77.20,,,,/16032016,42360,17906,47.21,,,,,,/16032016,42420,,,,,,,18494,47.40/16032016,42480,,,,,17890,,,/16032016,42540,,,,,,,18494,47.40/16032016,42600,,,,,17890,,,/16032016,42660,,,17918,76.77,,,,/16032016,42720,17906,47.08,,,,,,/16032016,42780,,,,,17890,,,/16032016,42840,,,,,,,18494,47.27/16032016,42900,17906,47.04,,,,,,/16032016,42960,,,17918,76.44,,,,/16032016,43020,,,17918,76.33,,,,/16032016,43080,,,17918,76.28,,,,/16032016,43140,,,17918,76.23,,,,/16032016,43200,,,,,17890,,,/16032016,43260,,,,,,,18494,47.04/16032016,43320,,,17918,76.01,,,,/16032016,43380,,,,,,,18494,47.04/16032016,43440,,,,,17890,,,/16032016,43500,17906,46.88,,,,,,/16032016,43560,,,17918,75.84,,,,/16032016,43620,,,,,,,18494,46.95/16032016,43680,,,17918,75.71,,,,/16032016,43740,,,17918,75.68,,,,/16032016,43800,,,17918,75.63,,,,/16032016,43860,,,,,,,18494,46.88/16032016,43920,17906,46.78,,,,,,/16032016,43980,,,17918,75.49,,,,/16032016,44040,17906,46.75,,,,,,/16032016,44100,,,,,17890,,,/16032016,44160,,,,,,,18494,46.75/16032016,44220,,,,,17890,,,/16032016,44280,17906,46.68,,,,,,/16032016,44340,17906,46.65,,,,,,/16032016,44400,,,,,,,18494,46.75/16032016,44460,,,17918,75.21,,,,/16032016,44520,,,,,17890,,,/16032016,44580,,,17918,75.13,,,,/16032016,44640,,,17918,75.10,,,,/16032016,44700,,,17918,75.08,,,,/16032016,44760,,,,,,,18494,46.62/16032016,44820,,,,,,,18494,46.55/16032016,44880,,,17918,74.94,,,,/16032016,44940,17906,46.62,,,,,,/16032016,45000,,,,,,,18494,46.42/16032016,45060,17906,46.55,,,,,,/16032016,45120,17906,46.52,,,,,,/16032016,45180,17906,46.49,,,,,,/16032016,45240,,,,,17890,,,/16032016,45300,17906,46.49,,,,,,/16032016,45360,,,,,,,18494,46.23/16032016,45420,,,,,,,18494,46.23/16032016,45480,17906,46.42,,,,,,/16032016,45540,,,17918,74.61,,,,/16032016,45660,,,17918,74.53,,,,/16032016,45720,,,17918,74.44,,,,/16032016,45780,17906,46.39,,,,,,/16032016,45840,,,,,17890,,,/16032016,45900,17906,46.36,,,,,,/16032016,45960,,,17918,74.31,,,,/16032016,46020,,,,,,,18494,46.16/16032016,46080,,,17918,74.22,,,,/16032016,46140,,,17918,74.17,,,,/16032016,46200,,,,,17890,,,/16032016,46260,,,17918,74.06,,,,/16032016,46320,,,,,,,18494,46.09/16032016,46380,,,,,17890,,,/16032016,46440,17906,46.19,,,,,,/16032016,46500,,,,,17890,,,/16032016,46560,,,17918,73.89,,,,/16032016,46620,,,,,17890,,,/16032016,46680,,,,,,,18494,45.96/16032016,46740,,,,,17890,,,/16032016,46800,,,,,17890,,,/16032016,46860,,,,,,,18494,46.00/16032016,46920,17906,46.06,,,,,,/16032016,46980,17906,46.03,,,,,,/16032016,47040,,,,,17890,,,/16032016,47100,,,,,,,18494,46.00/16032016,47160,,,,,17890,,,/16032016,47220,,,17918,73.47,,,,/16032016,47280,,,17918,73.42,,,,/16032016,47340,,,17918,73.36,,,,/16032016,47400,,,,,,,18494,45.90/16032016,47460,17906,45.90,,,,,,/16032016,47520,,,,,17890,,,/16032016,47580,17906,45.86,,,,,,/16032016,47640,17906,45.86,,,,,,/16032016,47700,,,,,17890,,,/16032016,47760,,,,,,,18494,45.70/16032016,47820,,,17918,72.75,,,,/16032016,47880,,,17918,72.69,,,,/16032016,47940,,,17918,72.61,,,,/16032016,48000,17906,45.77,,,,,,/16032016,48060,,,,,17890,,,/16032016,48120,,,,,17890,,,/16032016,48180,17906,45.70,,,,,,/16032016,48240,,,,,17890,,,/16032016,48300,,,,,,,18494,45.57/16032016,48360,,,17918,72.13,,,,/16032016,48420,,,17918,72.05,,,,/16032016,48480,,,17918,71.99,,,,/16032016,48540,,,,,17890,,,/16032016,48600,17906,45.63,,,,,,/16032016,48660,,,,,,,18494,45.30/16032016,48720,,,,,,,18494,45.27/16032016,48780,,,,,,,18494,45.27/16032016,48840,,,17918,71.66,,,,/16032016,48900,,,,,17890,,,/16032016,48960,,,,,17890,,,/16032016,49080,,,17918,71.52,,,,/16032016,49140,,,,,,,18494,45.07/16032016,49200,17906,45.47,,,,,,/16032016,49260,,,17918,71.40,,,,/16032016,49320,,,,,17890,,,/16032016,49380,,,17918,71.32,,,,/16032016,49440,,,,,17890,,,/16032016,49500,,,17918,71.23,,,,/16032016,49560,,,,,,,18494,44.91/16032016,49620,17906,45.40,,,,,,/16032016,49680,,,,,17890,,,/16032016,49740,,,,,,,18494,44.78/16032016,49800,17906,45.37,,,,,,/16032016,49860,,,,,,,18494,44.71/16032016,49920,,,,,17890,,,/16032016,49980,,,,,17890,,,/16032016,50040,,,,,,,18494,44.61/16032016,50100,,,17918,70.67,,,,/16032016,50160,,,17918,70.64,,,,/16032016,50220,,,,,,,18494,44.58/16032016,50280,,,,,,,18494,44.58/16032016,50340,17906,45.27,,,,,,/16032016,50400,,,,,,,18494,44.51/16032016,50460,,,,,17890,,,/16032016,50580,,,,,17890,,,/16032016,50640,,,17918,70.18,,,,/16032016,50700,,,,,,,18494,44.28/16032016,50760,,,,,,,18494,44.25/16032016,50820,,,,,17890,,,/16032016,50880,,,17918,69.99,,,,/16032016,50940,,,,,17890,,,/16032016,51000,,,,,17890,,,/16032016,51060,,,17918,69.81,,,,/16032016,51120,17906,45.14,,,,,,/16032016,51180,,,,,17890,,,/16032016,51240,,,17918,69.61,,,,/16032016,51300,,,,,,,18494,44.05/16032016,51360,,,17918,69.44,,,,/16032016,51420,,,,,17890,,,/16032016,51480,,,,,,,18494,44.01/16032016,51540,,,17918,69.24,,,,/16032016,51600,,,,,,,18494,43.91/16032016,51660,,,,,,,18494,43.88/16032016,51720,,,17918,69.04,,,,/16032016,51780,17906,45.01,,,,,,/16032016,51840,,,17918,68.93,,,,/16032016,51900,,,17918,68.84,,,,/16032016,51960,17906,44.97,,,,,,/16032016,52020,17906,44.97,,,,,,/16032016,52080,,,,,17890,,,/16032016,52140,,,,,,,18494,43.51/16032016,52200,,,17918,68.61,,,,/16032016,52260,,,,,,,18494,43.45/16032016,52320,17906,44.91,,,,,,/16032016,52380,,,17918,68.41,,,,/16032016,52440,,,,,,,18494,43.48/16032016,52500,,,17918,68.35,,,,/16032016,52560,17906,44.87,,,,,,/16032016,52620,,,,,,,18494,43.55/16032016,52680,,,17918,68.12,,,,/16032016,52740,,,,,17890,,,/16032016,52800,17906,44.84,,,,,,/16032016,52860,,,17918,68.01,,,,/16032016,52920,,,,,,,18494,43.41/16032016,52980,,,,,,,18494,43.41/16032016,53040,,,,,17890,,,/16032016,53100,,,17918,67.80,,,,/16032016,53160,,,,,,,18494,43.38/16032016,53220,,,17918,67.69,,,,/16032016,53280,,,17918,67.63,,,,/16032016,53340,,,17918,67.57,,,,/16032016,53400,,,17918,67.51,,,,/16032016,53460,17906,44.78,,,,,,/16032016,53520,,,,,,,18494,43.25/16032016,53580,,,,,,,18494,43.25/16032016,53640,,,17918,67.43,,,,/16032016,53700,,,17918,67.43,,,,/16032016,53760,,,17918,67.40,,,,/16032016,53820,17906,44.71,,,,,,/16032016,53880,,,,,,,18494,43.15/16032016,53940,17906,44.71,,,,,,/16032016,54000,,,17918,67.28,,,,/16032016,54060,17906,44.68,,,,,,/16032016,54120,,,17918,67.17,,,,/16032016,54180,,,17918,67.17,,,,/16032016,54240,,,17918,67.08,,,,/16032016,54300,,,,,17890,,,/16032016,54360,17906,44.58,,,,,,/16032016,54420,17906,44.58,,,,,,/16032016,54480,,,,,,,18494,42.91/16032016,54540,,,17918,66.85,,,,/16032016,54600,,,,,,,18494,42.91/16032016,54660,,,,,,,18494,42.91/16032016,54720,,,,,17890,,,/16032016,54780,,,17918,66.76,,,,/16032016,54840,,,17918,66.73,,,,/16032016,54900,,,,,17890,,,/16032016,54960,,,,,17890,,,/16032016,55020,,,17918,66.67,,,,/16032016,55080,,,,,17890,,,/16032016,55140,,,,,17890,,,/16032016,55200,,,17918,66.67,,,,/16032016,55260,,,17918,66.67,,,,/16032016,55320,,,,,17890,,,/16032016,55380,,,17918,66.61,,,,/16032016,55440,17906,44.61,,,,,,/16032016,55500,,,17918,66.58,,,,/16032016,55560,,,,,17890,,,/16032016,55620,,,17918,66.50,,,,/16032016,55680,,,,,,,18494,43.38/16032016,55740,,,17918,66.47,,,,/16032016,55800,,,17918,66.47,,,,/16032016,55860,,,17918,66.47,,,,/16032016,55920,17906,44.34,,,,,,/16032016,55980,,,,,17890,,,/16032016,56040,17906,44.38,,,,,,/16032016,56100,,,,,,,18494,43.81/16032016,56160,17906,44.38,,,,,,/16032016,56220,,,,,17890,,,/16032016,56280,17906,44.38,,,,,,/16032016,56340,,,17918,66.29,,,,/16032016,56400,17906,44.34,,,,,,/16032016,56460,17906,44.34,,,,,,/16032016,56520,,,17918,66.18,,,,/16032016,56580,17906,44.38,,,,,,/16032016,56640,,,17918,66.09,,,,/16032016,56700,,,,,,,18494,44.31/16032016,56760,17906,44.38,,,,,,/16032016,56820,,,,,,,18494,44.41/16032016,56880,,,17918,65.91,,,,/16032016,56940,,,,,17890,,,/16032016,57000,,,,,,,18494,44.51/16032016,57060,,,,,,,18494,44.58/16032016,57120,,,,,,,18494,44.61/16032016,57180,,,,,,,18494,44.64/16032016,57240,,,,,17890,,,/16032016,57300,17906,44.54,,,,,,/16032016,57360,,,17918,65.62,,,,/16032016,57420,,,17918,65.62,,,,/16032016,57480,,,17918,65.59,,,,/16032016,57540,,,17918,65.53,,,,/16032016,57600,17906,44.64,,,,,,/16032016,57660,,,17918,65.47,,,,/16032016,57720,,,,,17890,,,/16032016,57780,,,,,,,18494,45.01/16032016,57840,,,,,,,18494,45.04/16032016,57900,,,,,17890,,,/16032016,57960,17906,44.74,,,,,,/16032016,58020,,,,,,,18494,45.17/16032016,58080,17906,44.78,,,,,,/16032016,58140,,,17918,65.36,,,,/16032016,58200,,,,,,,18494,45.27/16032016,58260,17906,44.84,,,,,,/16032016,58320,,,17918,65.33,,,,/16032016,58380,,,17918,65.30,,,,/16032016,58440,,,,,17890,,,/16032016,58500,,,,,,,18494,45.44/16032016,58560,17906,44.91,,,,,,/16032016,58620,,,,,,,18494,45.50/16032016,58680,17906,44.91,,,,,,/16032016,58740,17906,44.94,,,,,,/16032016,58800,,,,,17890,,,/16032016,58860,,,,,,,18494,45.63/16032016,58920,17906,44.97,,,,,,/16032016,58980,,,,,,,18494,45.70/16032016,59040,,,,,,,18494,45.73/16032016,59100,,,,,17890,,,/16032016,59160,,,,,17890,,,/16032016,59220,,,17918,64.62,,,,/16032016,59280,,,,,17890,,,/16032016,59340,,,,,,,18494,45.86/16032016,59400,,,17918,64.53,,,,/16032016,59460,17906,45.14,,,,,,/16032016,59520,,,,,17890,,,/16032016,59580,,,,,17890,,,/16032016,59640,,,,,,,18494,46.03/16032016,59700,17906,45.17,,,,,,/16032016,59760,17906,45.20,,,,,,/16032016,59820,17906,45.24,,,,,,/16032016,59880,,,,,,,18494,46.16/16032016,59940,,,,,17890,,,/16032016,60000,,,17918,64.29,,,,/16032016,60060,,,,,17890,,,/16032016,60120,,,,,17890,,,/16032016,60180,,,,,,,18494,46.32/16032016,60240,,,17918,64.09,,,,/16032016,60300,,,17918,64.03,,,,/16032016,60360,,,,,,,18494,46.39/16032016,60420,17906,45.44,,,,,,/16032016,60480,17906,45.44,,,,,,/16032016,60540,,,,,,,18494,46.49/16032016,60600,,,17918,63.88,,,,/16032016,60660,,,,,17890,,,/16032016,60720,,,,,17890,,,/16032016,60780,17906,45.57,,,,,,/16032016,60840,,,,,,,18494,46.62/16032016,60900,,,,,17890,,,/16032016,60960,17906,45.67,,,,,,/16032016,61020,,,,,,,18494,46.72/16032016,61140,17906,45.77,,,,,,/16032016,61200,17906,45.80,,,,,,/16032016,61260,,,17918,63.52,,,,/16032016,61320,,,,,,,18494,46.85/16032016,61380,,,,,17890,,,/16032016,61440,,,17918,63.43,,,,/16032016,61500,17906,45.96,,,,,,/16032016,61560,,,,,,,18494,47.40/16032016,61620,17906,46.00,,,,,,/16032016,61680,,,,,,,18494,47.66/16032016,61740,17906,46.00,,,,,,/16032016,61860,,,,,,,18494,48.05/16032016,61920,,,17918,63.28,,,,/16032016,61980,,,,,,,18494,48.22/16032016,62040,17906,46.06,,,,,,/16032016,62100,,,,,17890,,,/16032016,62160,,,,,,,18494,48.44/16032016,62220,17906,46.09,,,,,,/16032016,62220,,,17918,63.25,,,,/16032016,62280,17906,46.09,,,,,,/16032016,62340,17906,46.09,,,,,,/16032016,62400,,,,,,,18494,48.61/16032016,62460,,,,,,,18494,48.64/16032016,62520,,,,,,,18494,48.67/16032016,62580,,,,,17890,,,/16032016,62640,17906,46.16,,,,,,/16032016,62700,,,,,,,18494,48.77/16032016,62760,,,17918,63.40,,,,/16032016,62820,,,,,17890,,,/16032016,62880,17906,46.16,,,,,,/16032016,62940,,,,,,,18494,48.83/16032016,63000,17906,46.23,,,,,,/16032016,63060,,,17918,63.40,,,,/16032016,63120,17906,46.23,,,,,,/16032016,63180,,,,,,,18494,48.90/16032016,63240,,,,,,,18494,48.90/16032016,63300,,,,,17890,,,/16032016,63360,17906,46.32,,,,,,/16032016,63420,,,17918,63.34,,,,/16032016,63480,,,,,,,18494,48.96/16032016,63540,17906,46.36,,,,,,/16032016,63600,,,,,,,18494,48.96/16032016,63720,17906,46.42,,,,,,/16032016,63780,,,,,,,18494,48.96/16032016,63840,,,,,,,18494,48.96/16032016,63900,17906,46.45,,,,,,/16032016,63960,,,,,17890,,,/16032016,64020,,,,,17890,,,/16032016,64080,,,17918,63.02,,,,/16032016,64140,,,,,,,18494,48.96/16032016,64200,,,,,,,18494,48.96/16032016,64260,,,,,,,18494,48.96/16032016,64320,17906,46.55,,,,,,/16032016,64380,,,17918,62.84,,,,/16032016,64440,17906,46.55,,,,,,/16032016,64500,,,,,,,18494,48.96/16032016,64560,,,17918,62.81,,,,/16032016,64620,,,,,,,18494,48.93/16032016,64680,17906,46.59,,,,,,/16032016,64740,,,,,17890,,,/16032016,64800,,,17918,62.66,,,,/16032016,64860,,,,,,,18494,48.93/16032016,64920,17906,46.62,,,,,,/16032016,64980,17906,46.65,,,,,,/16032016,65040,,,,,,,18494,48.90/16032016,65100,17906,46.68,,,,,,/16032016,65160,,,17918,62.48,,,,/16032016,65220,,,17918,62.42,,,,/16032016,65280,,,17918,62.42,,,,/16032016,65340,,,,,17890,,,/16032016,65460,17906,46.75,,,,,,/16032016,65520,17906,46.72,,,,,,/16032016,65580,17906,46.75,,,,,,/16032016,65640,,,,,17890,,,/16032016,65700,,,,,,,18494,48.83/16032016,65760,,,,,,,18494,48.80/16032016,65820,,,,,,,18494,48.77/16032016,65880,,,17918,62.15,,,,/16032016,65940,,,17918,62.15,,,,/16032016,66000,,,,,17890,,,/16032016,66060,,,17918,62.12,,,,/16032016,66120,,,,,17890,,,/16032016,66180,,,17918,62.09,,,,/16032016,66240,17906,46.82,,,,,,/16032016,66300,,,,,17890,,,/16032016,66360,17906,46.82,,,,,,/16032016,66420,,,,,17890,,,/16032016,66480,,,17918,62.00,,,,/16032016,66540,,,17918,61.97,,,,/16032016,66600,,,17918,61.97,,,,/16032016,66660,,,,,,,18494,48.67/16032016,66720,,,,,17890,,,/16032016,66780,17906,46.85,,,,,,/16032016,66840,17906,46.88,,,,,,/16032016,66900,,,17918,61.91,,,,/16032016,66960,17906,46.85,,,,,,/16032016,67020,,,,,17890,,,/16032016,67080,17906,46.88,,,,,,/16032016,67140,,,,,17890,,,/16032016,67200,,,,,17890,,,/16032016,67260,,,17918,61.85,,,,/16032016,67320,,,17918,61.85,,,,/16032016,67380,,,,,17890,,,/16032016,67440,17906,46.88,,,,,,/16032016,67500,,,17918,61.82,,,,/16032016,67560,17906,46.88,,,,,,/16032016,67620,,,17918,61.76,,,,/16032016,67680,,,,,,,18494,48.41/16032016,67740,,,17918,61.76,,,,/16032016,67800,,,,,,,18494,48.38/16032016,67860,,,17918,61.76,,,,/16032016,67920,,,17918,61.73,,,,/16032016,67980,,,17918,61.73,,,,/16032016,68040,17906,46.91,,,,,,/16032016,68100,17906,46.91,,,,,,/16032016,68160,,,,,,,18494,48.31/16032016,68220,,,,,17890,,,/16032016,68280,,,17918,61.70,,,,/16032016,68340,,,,,,,18494,48.31/16032016,68400,,,,,17890,,,/16032016,68460,,,,,17890,,,/16032016,68520,,,,,,,18494,48.28/16032016,68580,,,17918,61.70,,,,/16032016,68640,,,17918,61.70,,,,/16032016,68700,,,17918,61.73,,,,/16032016,68760,,,17918,61.70,,,,/16032016,68820,,,,,,,18494,48.22/16032016,68880,,,17918,61.70,,,,/16032016,68940,,,,,17890,,,/16032016,69000,,,17918,61.67,,,,/16032016,69060,,,,,17890,,,/16032016,69120,,,,,17890,,,/16032016,69180,,,,,17890,,,/16032016,69240,17906,47.01,,,,,,/16032016,69300,,,,,17890,,,/16032016,69360,,,,,,,18494,48.18/16032016,69420,,,17918,61.67,,,,/16032016,69480,17906,47.04,,,,,,/16032016,69540,17906,47.01,,,,,,/16032016,69600,,,17918,61.67,,,,/16032016,69660,,,,,,,18494,48.15/16032016,69720,,,,,,,18494,48.12/16032016,69780,17906,47.04,,,,,,/16032016,69840,,,17918,61.70,,,,/16032016,69900,,,,,,,18494,48.12/16032016,69960,17906,47.04,,,,,,/16032016,70020,,,17918,61.76,,,,/16032016,70080,17906,47.04,,,,,,/16032016,70140,,,,,17890,,,/16032016,70200,,,17918,61.79,,,,/16032016,70260,17906,47.01,,,,,,/16032016,70320,,,17918,61.76,,,,/16032016,70380,,,,,17890,,,/16032016,70440,,,,,,,18494,47.99/16032016,70500,,,17918,61.76,,,,/16032016,70560,,,17918,61.79,,,,/16032016,70620,,,,,17890,,,/16032016,70680,,,,,17890,,,/16032016,70740,,,,,,,18494,47.96/16032016,70800,17906,47.08,,,,,,/16032016,70860,17906,47.08,,,,,,/16032016,70920,,,17918,61.79,,,,/16032016,70980,,,,,,,18494,47.96/16032016,71040,,,17918,61.82,,,,/16032016,71100,,,17918,61.85,,,,/16032016,71160,,,17918,61.85,,,,/16032016,71220,,,,,17890,,,/16032016,71280,,,,,17890,,,/16032016,71340,,,17918,61.88,,,,/16032016,71400,17906,47.08,,,,,,/16032016,71460,,,,,17890,,,/16032016,71520,,,,,17890,,,/16032016,71580,,,17918,61.88,,,,/16032016,71640,,,,,,,18494,47.79/16032016,71700,17906,47.04,,,,,,/16032016,71760,17906,47.04,,,,,,/16032016,71820,,,17918,61.91,,,,/16032016,71880,,,,,,,18494,47.79/16032016,71940,17906,47.08,,,,,,/16032016,72000,,,17918,61.91,,,,/16032016,72060,17906,47.08,,,,,,/16032016,72120,,,,,,,18494,47.73/16032016,72180,,,17918,61.94,,,,/16032016,72240,17906,47.08,,,,,,/16032016,72300,17906,47.04,,,,,,/16032016,72360,,,17918,61.97,,,,/16032016,72420,,,,,,,18494,47.73/16032016,72480,17906,47.04,,,,,,/16032016,72540,,,,,,,18494,47.66/16032016,72600,,,,,,,18494,47.66/16032016,72660,,,17918,62.03,,,,/16032016,72720,17906,47.01,,,,,,/16032016,72780,,,17918,62.06,,,,/16032016,72840,,,,,,,18494,47.60/16032016,72900,,,,,,,18494,47.60/16032016,72960,,,,,,,18494,47.60/16032016,73020,,,,,17890,,,/16032016,73080,,,17918,62.12,,,,/16032016,73140,,,17918,62.12,,,,/16032016,73200,,,17918,62.15,,,,/16032016,73260,,,17918,62.18,,,,/16032016,73320,17906,46.75,,,,,,/16032016,73380,17906,46.72,,,,,,/16032016,73440,17906,46.68,,,,,,/16032016,73500,17906,46.68,,,,,,/16032016,73560,,,,,,,18494,47.27/16032016,73620,,,,,,,18494,47.27/16032016,73680,,,,,,,18494,47.24/16032016,73740,17906,46.59,,,,,,/16032016,73800,,,,,17890,,,/16032016,73860,,,17918,62.21,,,,/16032016,73920,17906,46.55,,,,,,/16032016,73980,,,,,17890,,,/16032016,74040,,,,,17890,,,/16032016,74100,,,,,,,18494,47.14/16032016,74160,,,,,,,18494,47.11/16032016,74220,,,17918,62.27,,,,/16032016,74280,,,17918,62.30,,,,/16032016,74340,,,17918,62.30,,,,/16032016,74400,,,,,,,18494,47.08/16032016,74520,,,17918,62.33,,,,/16032016,74580,17906,46.49,,,,,,/16032016,74640,,,17918,62.36,,,,/16032016,74700,,,17918,62.36,,,,/16032016,74760,,,,,17890,,,/16032016,74820,,,17918,62.36,,,,/16032016,74880,17906,46.45,,,,,,/16032016,74940,,,17918,62.39,,,,/16032016,75000,17906,46.42,,,,,,/16032016,75060,17906,46.42,,,,,,/16032016,75120,17906,46.42,,,,,,/16032016,75180,17906,46.42,,,,,,/16032016,75240,17906,46.42,,,,,,/16032016,75300,17906,46.42,,,,,,/16032016,75360,,,,,17890,,,/16032016,75420,,,,,,,18494,46.95/16032016,75480,17906,46.42,,,,,,/16032016,75540,,,,,,,18494,46.95/16032016,75600,,,17918,62.48,,,,/16032016,75660,,,,,17890,,,/16032016,75720,17906,46.42,,,,,,/16032016,75780,,,,,,,18494,46.95/16032016,75840,,,,,,,18494,46.95/16032016,75900,,,,,17890,,,/16032016,75960,,,17918,62.48,,,,/16032016,76020,,,17918,62.45,,,,/16032016,76080,,,17918,62.48,,,,/16032016,76140,,,17918,62.48,,,,/16032016,76200,,,17918,62.48,,,,/16032016,76260,,,17918,62.48,,,,/16032016,76320,,,,,,,18494,46.88/16032016,76380,,,17918,62.48,,,,/16032016,76440,,,,,,,18494,46.88/16032016,76500,17906,46.39,,,,,,/16032016,76560,,,17918,62.54,,,,/16032016,76620,,,,,,,18494,46.88/16032016,76680,,,,,17890,,,/16032016,76740,,,17918,62.54,,,,/16032016,76800,,,,,,,18494,46.85/16032016,76860,,,,,17890,,,/16032016,76920,,,,,17890,,,/16032016,76980,,,,,,,18494,46.85/16032016,77040,,,17918,62.60,,,,/16032016,77100,,,,,17890,,,/16032016,77160,,,,,17890,,,/16032016,77220,,,17918,62.60,,,,/16032016,77280,,,,,,,18494,46.85/16032016,77340,,,17918,62.57,,,,/16032016,77400,,,17918,62.57,,,,/16032016,77460,17906,46.36,,,,,,/16032016,77520,17906,46.36,,,,,,/16032016,77580,,,,,17890,,,/16032016,77640,,,,,,,18494,46.82/16032016,77700,,,,,,,18494,46.85/16032016,77760,,,,,,,18494,46.82/16032016,77820,,,,,,,18494,46.82/16032016,77880,,,,,,,18494,46.82/16032016,77940,,,,,17890,,,/16032016,78000,17906,46.39,,,,,,/16032016,78060,,,,,17890,,,/16032016,78120,,,17918,62.63,,,,/16032016,78180,,,,,17890,,,/16032016,78240,,,17918,62.60,,,,/16032016,78300,17906,46.36,,,,,,/16032016,78360,,,,,,,18494,46.78/16032016,78420,,,,,,,18494,46.82/16032016,78480,,,,,,,18494,46.75/16032016,78540,,,17918,62.66,,,,/16032016,78600,,,17918,62.66,,,,/16032016,78660,,,,,,,18494,46.78/16032016,78720,17906,46.39,,,,,,/16032016,78780,,,17918,62.69,,,,/16032016,78840,,,,,,,18494,46.78/16032016,78900,,,17918,62.72,,,,/16032016,78960,17906,46.36,,,,,,/16032016,79020,,,,,,,18494,46.78/16032016,79080,,,17918,62.69,,,,/16032016,79140,17906,46.36,,,,,,/16032016,79200,,,,,17890,,,/16032016,79260,,,,,,,18494,46.75/16032016,79320,17906,46.36,,,,,,/16032016,79380,,,,,,,18494,46.75/16032016,79440,,,,,,,18494,46.75/16032016,79500,,,17918,62.72,,,,/16032016,79560,,,17918,62.75,,,,/16032016,79620,,,,,17890,,,/16032016,79680,,,17918,62.75,,,,/16032016,79740,,,17918,62.78,,,,/16032016,79800,,,,,17890,,,/16032016,79860,17906,46.39,,,,,,/16032016,79920,,,,,17890,,,/16032016,79980,,,17918,62.84,,,,/16032016,80040,,,17918,62.87,,,,/16032016,80100,17906,46.39,,,,,,/16032016,80160,,,,,17890,,,/16032016,80220,,,17918,62.90,,,,/16032016,80280,17906,46.39,,,,,,/16032016,80340,,,17918,62.93,,,,/16032016,80400,,,,,17890,,,/16032016,80460,,,,,,,18494,46.75/16032016,80520,17906,46.39,,,,,,/16032016,80580,,,,,17890,,,/16032016,80640,,,,,,,18494,46.75/16032016,80700,17906,46.39,,,,,,/16032016,80760,,,,,17890,,,/16032016,80820,17906,46.39,,,,,,/16032016,80880,,,,,17890,,,/16032016,80940,,,17918,62.99,,,,/16032016,81000,,,17918,63.02,,,,/16032016,81060,17906,46.39,,,,,,/16032016,81120,,,17918,63.05,,,,/16032016,81180,17906,46.42,,,,,,/16032016,81240,,,,,17890,,,/16032016,81300,,,,,,,18494,46.75/16032016,81360,,,17918,63.05,,,,/16032016,81420,,,,,17890,,,/16032016,81480,17906,46.42,,,,,,/16032016,81540,17906,46.39,,,,,,/16032016,81600,,,17918,63.11,,,,/16032016,81660,,,17918,63.14,,,,/16032016,81720,,,,,,,18494,46.75/16032016,81780,17906,46.39,,,,,,/16032016,81840,17906,46.39,,,,,,/16032016,81900,17906,46.42,,,,,,/16032016,81960,,,,,17890,,,/16032016,82020,,,17918,63.20,,,,/16032016,82140,,,17918,63.20,,,,/16032016,82200,,,17918,63.23,,,,/16032016,82260,17906,46.42,,,,,,/16032016,82320,,,,,17890,,,/16032016,82380,17906,46.42,,,,,,/16032016,82440,,,,,17890,,,/16032016,82500,17906,46.39,,,,,,/16032016,82560,,,,,17890,,,/16032016,82620,17906,46.42,,,,,,/16032016,82680,17906,46.39,,,,,,/16032016,82740,,,17918,63.28,,,,/16032016,82800,17906,46.39,,,,,,/16032016,82860,,,,,,,18494,46.72/16032016,82920,17906,46.39,,,,,,/16032016,82980,,,,,17890,,,/16032016,83040,,,17918,63.37,,,,/16032016,83100,,,,,,,18494,46.68/16032016,83160,,,17918,63.37,,,,/16032016,83220,17906,46.39,,,,,,/16032016,83280,,,,,17890,,,/16032016,83340,,,17918,63.43,,,,/16032016,83400,,,17918,63.49,,,,/16032016,83460,,,,,,,18494,46.68/16032016,83520,,,17918,63.49,,,,/16032016,83580,,,,,,,18494,46.68/16032016,83640,,,,,17890,,,/16032016,83700,17906,46.39,,,,,,/16032016,83760,,,,,17890,,,/16032016,83820,,,,,17890,,,/16032016,83880,17906,46.39,,,,,,/16032016,83940,17906,46.39,,,,,,/16032016,84000,,,,,17890,,,/16032016,84060,,,,,,,18494,46.65/16032016,84120,,,,,17890,,,/16032016,84180,,,,,,,18494,46.62/16032016,84240,17906,46.39,,,,,,/16032016,84300,,,,,,,18494,46.62/16032016,84360,,,,,17890,,,/16032016,84420,,,17918,63.88,,,,/16032016,84480,,,17918,63.91,,,,/16032016,84540,,,17918,63.97,,,,/16032016,84600,,,,,,,18494,46.62/16032016,84660,,,,,,,18494,46.68/16032016,84720,,,,,,,18494,46.68/16032016,84780,,,,,17890,,,/16032016,84840,17906,46.75,,,,,,/16032016,84900,,,17918,64.12,,,,/16032016,84960,17906,46.82,,,,,,/16032016,85020,17906,46.85,,,,,,/16032016,85080,,,17918,64.26,,,,/16032016,85140,,,17918,64.26,,,,/16032016,85200,,,,,,,18494,47.08/16032016,85260,,,,,17890,,,/16032016,85320,,,,,,,18494,47.11/16032016,85380,,,,,17890,,,/16032016,85440,,,,,,,18494,47.14/16032016,85500,,,,,17890,,,/16032016,85560,,,,,,,18494,47.14/16032016,85620,,,,,17890,,,/16032016,85680,17906,46.82,,,,,,/16032016,85740,,,17918,64.62,,,,/16032016,85800,17906,46.75,,,,,,/16032016,85860,,,,,,,18494,47.14/16032016,85920,,,,,17890,,,/16032016,85980,,,17918,64.77,,,,/16032016,86040,17906,46.62,,,,,,/16032016,86100,,,,,17890,,,/16032016,86160,,,17918,64.83,,,,/16032016,86220,,,,,,,18494,47.14/16032016,86280,,,17918,64.86,,,,/16032016,86340,,,17918,64.91,,,,/