16032015,0,,,17918,81.82,,,,/16032015,60,,,,,,,18494,46.75/16032015,120,,,,,17890,,,/16032015,180,,,17918,81.82,,,,/16032015,240,17906,45.30,,,,,,/16032015,300,17906,45.30,,,,,,/16032015,360,17906,45.34,,,,,,/16032015,420,,,,,17890,,,/16032015,480,,,17918,81.87,,,,/16032015,540,,,,,,,18494,46.68/16032015,600,17906,45.30,,,,,,/16032015,660,,,17918,81.87,,,,/16032015,720,17906,45.30,,,,,,/16032015,780,,,,,,,18494,46.68/16032015,840,,,,,17890,,,/16032015,900,,,,,17890,,,/16032015,960,,,17918,81.93,,,,/16032015,1020,17906,45.27,,,,,,/16032015,1080,,,,,17890,,,/16032015,1140,,,,,,,18494,46.62/16032015,1200,17906,45.27,,,,,,/16032015,1260,,,,,,,18494,46.62/16032015,1320,,,17918,81.95,,,,/16032015,1380,,,,,17890,,,/16032015,1440,,,,,,,18494,46.62/16032015,1500,,,17918,81.98,,,,/16032015,1560,,,,,,,18494,46.62/16032015,1620,,,,,,,18494,46.55/16032015,1680,,,17918,82.00,,,,/16032015,1740,17906,45.24,,,,,,/16032015,1800,,,,,17890,,,/16032015,1860,,,,,,,18494,46.59/16032015,1920,,,,,17890,,,/16032015,1980,,,,,,,18494,46.59/16032015,2040,,,,,17890,,,/16032015,2100,17906,45.24,,,,,,/16032015,2160,,,,,17890,,,/16032015,2220,17906,45.24,,,,,,/16032015,2280,,,,,17890,,,/16032015,2340,17906,45.24,,,,,,/16032015,2400,,,,,17890,,,/16032015,2460,17906,45.24,,,,,,/16032015,2520,,,17918,82.08,,,,/16032015,2580,,,,,,,18494,46.62/16032015,2640,,,,,17890,,,/16032015,2700,17906,45.24,,,,,,/16032015,2760,,,,,,,18494,46.65/16032015,2820,,,17918,82.11,,,,/16032015,2880,,,17918,82.13,,,,/16032015,2940,,,17918,82.13,,,,/16032015,3000,,,,,17890,,,/16032015,3060,,,,,17890,,,/16032015,3120,,,,,,,18494,46.65/16032015,3180,17906,45.24,,,,,,/16032015,3240,,,,,17890,,,/16032015,3300,17906,45.20,,,,,,/16032015,3360,,,17918,82.19,,,,/16032015,3420,,,17918,82.21,,,,/16032015,3480,,,,,17890,,,/16032015,3540,,,,,,,18494,46.72/16032015,3600,,,17918,82.24,,,,/16032015,3660,17906,45.17,,,,,,/16032015,3720,17906,45.17,,,,,,/16032015,3780,,,,,17890,,,/16032015,3840,,,,,,,18494,46.72/16032015,3900,,,,,17890,,,/16032015,3960,,,17918,82.29,,,,/16032015,4020,,,,,,,18494,46.72/16032015,4080,,,,,,,18494,46.75/16032015,4140,,,17918,82.32,,,,/16032015,4200,,,,,17890,,,/16032015,4260,17906,45.11,,,,,,/16032015,4320,,,,,,,18494,46.75/16032015,4380,17906,45.11,,,,,,/16032015,4440,,,,,17890,,,/16032015,4500,,,,,,,18494,46.75/16032015,4560,17906,45.11,,,,,,/16032015,4620,,,,,17890,,,/16032015,4680,,,,,17890,,,/16032015,4740,,,17918,82.26,,,,/16032015,4800,,,17918,82.29,,,,/16032015,4860,,,17918,82.29,,,,/16032015,4920,,,,,,,18494,46.78/16032015,4980,,,,,,,18494,46.75/16032015,5040,,,17918,82.32,,,,/16032015,5100,17906,45.04,,,,,,/16032015,5160,,,17918,82.29,,,,/16032015,5220,,,17918,82.32,,,,/16032015,5280,17906,45.07,,,,,,/16032015,5340,,,,,17890,,,/16032015,5400,,,17918,82.34,,,,/16032015,5460,,,17918,82.34,,,,/16032015,5520,17906,45.07,,,,,,/16032015,5580,17906,45.04,,,,,,/16032015,5640,,,,,17890,,,/16032015,5700,,,,,,,18494,46.82/16032015,5760,,,,,17890,,,/16032015,5820,,,,,,,18494,46.82/16032015,5880,,,17918,82.37,,,,/16032015,5940,,,17918,82.37,,,,/16032015,6000,17906,45.01,,,,,,/16032015,6060,,,,,,,18494,46.82/16032015,6120,,,,,17890,,,/16032015,6180,17906,44.97,,,,,,/16032015,6240,17906,44.97,,,,,,/16032015,6300,,,,,,,18494,46.82/16032015,6360,,,17918,82.50,,,,/16032015,6420,,,,,,,18494,46.78/16032015,6480,,,,,,,18494,46.75/16032015,6540,,,17918,82.52,,,,/16032015,6600,17906,44.97,,,,,,/16032015,6660,,,,,17890,,,/16032015,6720,17906,44.97,,,,,,/16032015,6780,,,,,,,18494,46.72/16032015,6840,17906,45.01,,,,,,/16032015,6900,,,,,17890,,,/16032015,6960,,,,,,,18494,46.72/16032015,7020,,,,,17890,,,/16032015,7080,,,,,,,18494,46.72/16032015,7140,,,17918,82.73,,,,/16032015,7200,,,,,17890,,,/16032015,7260,,,,,17890,,,/16032015,7320,,,17918,82.81,,,,/16032015,7380,,,,,17890,,,/16032015,7440,,,17918,82.83,,,,/16032015,7500,,,,,17890,,,/16032015,7560,,,,,17890,,,/16032015,7620,,,,,,,18494,46.68/16032015,7680,,,,,,,18494,46.72/16032015,7740,,,,,17890,,,/16032015,7800,,,,,,,18494,46.68/16032015,7860,,,17918,82.96,,,,/16032015,7920,17906,45.04,,,,,,/16032015,7980,17906,45.07,,,,,,/16032015,8040,17906,45.11,,,,,,/16032015,8100,,,,,,,18494,46.72/16032015,8160,17906,45.11,,,,,,/16032015,8220,,,,,,,18494,46.75/16032015,8280,,,,,17890,,,/16032015,8340,,,17918,83.14,,,,/16032015,8400,17906,45.11,,,,,,/16032015,8460,,,17918,83.17,,,,/16032015,8520,,,,,,,18494,46.78/16032015,8580,,,,,17890,,,/16032015,8640,,,,,,,18494,46.82/16032015,8700,17906,45.14,,,,,,/16032015,8760,17906,45.11,,,,,,/16032015,8820,,,,,17890,,,/16032015,8880,,,,,,,18494,46.82/16032015,8940,,,17918,83.35,,,,/16032015,9000,,,,,,,18494,46.85/16032015,9000,17906,45.14,,,,,,/16032015,9060,17906,45.17,,,,,,/16032015,9120,,,,,,,18494,46.88/16032015,9180,17906,45.17,,,,,,/16032015,9240,17906,45.17,,,,,,/16032015,9300,,,17918,83.45,,,,/16032015,9360,,,17918,83.45,,,,/16032015,9420,17906,45.17,,,,,,/16032015,9480,,,,,,,18494,46.85/16032015,9540,,,17918,83.53,,,,/16032015,9600,17906,45.20,,,,,,/16032015,9660,,,17918,83.55,,,,/16032015,9720,17906,45.20,,,,,,/16032015,9780,17906,45.20,,,,,,/16032015,9840,,,,,17890,,,/16032015,9900,,,,,,,18494,46.88/16032015,9960,,,17918,83.63,,,,/16032015,10020,,,17918,83.63,,,,/16032015,10080,,,17918,83.68,,,,/16032015,10140,,,17918,83.68,,,,/16032015,10200,,,17918,83.68,,,,/16032015,10260,,,,,,,18494,46.88/16032015,10320,,,,,,,18494,46.88/16032015,10380,,,17918,83.76,,,,/16032015,10440,,,,,,,18494,46.88/16032015,10500,17906,45.27,,,,,,/16032015,10560,,,,,17890,,,/16032015,10620,17906,45.27,,,,,,/16032015,10680,17906,45.30,,,,,,/16032015,10740,,,,,,,18494,46.88/16032015,10800,17906,45.30,,,,,,/16032015,10860,,,17918,83.84,,,,/16032015,10920,,,17918,83.86,,,,/16032015,10980,,,17918,83.89,,,,/16032015,11040,,,17918,83.89,,,,/16032015,11100,,,17918,83.91,,,,/16032015,11160,,,,,17890,,,/16032015,11220,,,,,,,18494,46.95/16032015,11280,,,,,17890,,,/16032015,11340,,,,,17890,,,/16032015,11400,,,,,17890,,,/16032015,11460,,,17918,83.97,,,,/16032015,11520,,,,,17890,,,/16032015,11580,,,,,17890,,,/16032015,11640,,,17918,83.99,,,,/16032015,11700,,,17918,84.02,,,,/16032015,11760,,,,,,,18494,47.04/16032015,11820,,,,,17890,,,/16032015,11880,,,,,17890,,,/16032015,11940,17906,45.34,,,,,,/16032015,12000,,,,,17890,,,/16032015,12060,,,17918,84.04,,,,/16032015,12120,,,,,17890,,,/16032015,12180,,,,,17890,,,/16032015,12240,,,17918,84.04,,,,/16032015,12300,17906,45.34,,,,,,/16032015,12360,,,17918,84.04,,,,/16032015,12420,17906,45.30,,,,,,/16032015,12480,,,,,17890,,,/16032015,12540,,,17918,84.04,,,,/16032015,12600,,,,,,,18494,47.21/16032015,12660,17906,45.30,,,,,,/16032015,12720,,,17918,84.04,,,,/16032015,12780,17906,45.34,,,,,,/16032015,12840,17906,45.34,,,,,,/16032015,12900,,,,,,,18494,47.24/16032015,12960,,,,,17890,,,/16032015,13020,17906,45.30,,,,,,/16032015,13080,,,,,,,18494,47.27/16032015,13140,,,17918,84.07,,,,/16032015,13200,,,17918,84.07,,,,/16032015,13260,,,,,,,18494,47.27/16032015,13320,17906,45.34,,,,,,/16032015,13380,,,,,,,18494,47.34/16032015,13440,,,,,17890,,,/16032015,13500,17906,45.34,,,,,,/16032015,13560,,,,,17890,,,/16032015,13620,,,17918,84.04,,,,/16032015,13680,,,,,17890,,,/16032015,13740,,,17918,84.04,,,,/16032015,13800,,,17918,84.04,,,,/16032015,13860,,,,,17890,,,/16032015,13920,,,,,17890,,,/16032015,13980,,,,,,,18494,47.44/16032015,14040,,,,,,,18494,47.44/16032015,14100,,,,,,,18494,47.47/16032015,14160,,,,,,,18494,47.44/16032015,14220,,,,,17890,,,/16032015,14280,,,17918,84.09,,,,/16032015,14340,17906,45.30,,,,,,/16032015,14400,,,,,17890,,,/16032015,14460,17906,45.27,,,,,,/16032015,14520,,,,,,,18494,47.53/16032015,14580,,,,,,,18494,47.50/16032015,14640,,,,,,,18494,47.53/16032015,14700,17906,45.24,,,,,,/16032015,14760,,,,,17890,,,/16032015,14820,,,,,,,18494,47.53/16032015,14880,17906,45.24,,,,,,/16032015,14940,,,,,17890,,,/16032015,15000,,,17918,84.12,,,,/16032015,15060,,,17918,84.12,,,,/16032015,15120,,,,,,,18494,47.57/16032015,15180,,,,,17890,,,/16032015,15240,,,,,17890,,,/16032015,15300,,,,,17890,,,/16032015,15360,17906,45.20,,,,,,/16032015,15420,,,,,,,18494,47.60/16032015,15480,,,17918,84.09,,,,/16032015,15540,,,,,,,18494,47.60/16032015,15600,17906,45.17,,,,,,/16032015,15660,,,17918,84.07,,,,/16032015,15720,,,17918,84.07,,,,/16032015,15780,,,17918,84.04,,,,/16032015,15840,,,,,17890,,,/16032015,15900,,,,,,,18494,47.66/16032015,15960,,,17918,84.04,,,,/16032015,16020,17906,45.17,,,,,,/16032015,16080,,,17918,84.02,,,,/16032015,16140,,,,,17890,,,/16032015,16200,,,,,17890,,,/16032015,16260,,,17918,83.99,,,,/16032015,16320,,,,,,,18494,47.70/16032015,16380,,,,,17890,,,/16032015,16440,17906,45.17,,,,,,/16032015,16500,,,,,,,18494,47.73/16032015,16560,,,17918,83.99,,,,/16032015,16620,17906,45.14,,,,,,/16032015,16680,,,,,17890,,,/16032015,16740,,,,,17890,,,/16032015,16800,,,,,,,18494,47.73/16032015,16860,,,17918,83.97,,,,/16032015,16920,,,,,17890,,,/16032015,16980,,,17918,83.97,,,,/16032015,17040,17906,45.14,,,,,,/16032015,17100,,,,,,,18494,47.76/16032015,17160,,,,,17890,,,/16032015,17220,,,,,,,18494,47.79/16032015,17280,,,,,,,18494,47.76/16032015,17340,,,17918,83.97,,,,/16032015,17400,17906,45.11,,,,,,/16032015,17460,,,,,,,18494,47.76/16032015,17520,,,,,17890,,,/16032015,17580,,,,,,,18494,47.79/16032015,17640,,,,,,,18494,47.79/16032015,17700,17906,45.11,,,,,,/16032015,17760,,,,,17890,,,/16032015,17820,,,,,17890,,,/16032015,17880,,,,,17890,,,/16032015,17940,,,,,17890,,,/16032015,18000,,,17918,83.91,,,,/16032015,18060,,,17918,83.91,,,,/16032015,18120,,,,,,,18494,47.83/16032015,18180,,,,,,,18494,47.86/16032015,18240,,,,,,,18494,47.86/16032015,18300,17906,45.11,,,,,,/16032015,18360,,,,,,,18494,47.86/16032015,18420,,,17918,83.89,,,,/16032015,18480,,,,,17890,,,/16032015,18540,,,,,17890,,,/16032015,18600,,,,,17890,,,/16032015,18660,17906,45.11,,,,,,/16032015,18720,,,17918,83.84,,,,/16032015,18780,,,,,,,18494,47.86/16032015,18840,,,,,,,18494,47.92/16032015,18900,17906,45.11,,,,,,/16032015,18960,,,17918,83.81,,,,/16032015,19020,,,,,17890,,,/16032015,19080,,,,,,,18494,47.92/16032015,19140,,,,,,,18494,47.92/16032015,19200,17906,45.07,,,,,,/16032015,19260,,,,,,,18494,47.96/16032015,19320,,,,,17890,,,/16032015,19380,,,,,17890,,,/16032015,19440,,,,,17890,,,/16032015,19500,,,17918,83.79,,,,/16032015,19560,,,,,17890,,,/16032015,19620,,,,,17890,,,/16032015,19680,,,,,17890,,,/16032015,19740,,,,,17890,,,/16032015,19800,,,,,,,18494,47.99/16032015,19860,,,,,,,18494,47.99/16032015,19920,17906,45.14,,,,,,/16032015,19980,,,,,17890,,,/16032015,20040,,,,,,,18494,48.02/16032015,20100,,,,,17890,,,/16032015,20160,17906,45.14,,,,,,/16032015,20220,,,17918,83.71,,,,/16032015,20280,,,,,17890,,,/16032015,20340,,,,,17890,,,/16032015,20400,,,,,,,18494,48.05/16032015,20460,,,,,17890,,,/16032015,20520,17906,45.14,,,,,,/16032015,20580,17906,45.14,,,,,,/16032015,20640,17906,45.14,,,,,,/16032015,20700,,,17918,83.68,,,,/16032015,20760,,,,,17890,,,/16032015,20820,,,17918,83.68,,,,/16032015,20880,17906,45.14,,,,,,/16032015,20940,,,,,,,18494,48.09/16032015,21000,,,17918,83.68,,,,/16032015,21060,,,17918,83.68,,,,/16032015,21120,,,,,17890,,,/16032015,21180,17906,45.14,,,,,,/16032015,21240,17906,45.17,,,,,,/16032015,21300,,,,,17890,,,/16032015,21360,17906,45.17,,,,,,/16032015,21420,,,,,,,18494,48.12/16032015,21480,,,,,17890,,,/16032015,21540,17906,45.17,,,,,,/16032015,21600,,,,,,,18494,48.12/16032015,21660,17906,45.17,,,,,,/16032015,21720,17906,45.17,,,,,,/16032015,21780,,,,,,,18494,48.15/16032015,21840,,,17918,83.63,,,,/16032015,21900,,,,,,,18494,48.15/16032015,21960,,,,,17890,,,/16032015,22020,17906,45.17,,,,,,/16032015,22080,17906,45.17,,,,,,/16032015,22140,,,,,17890,,,/16032015,22200,,,17918,83.63,,,,/16032015,22260,,,,,,,18494,48.15/16032015,22320,,,17918,83.63,,,,/16032015,22380,,,17918,83.61,,,,/16032015,22440,17906,45.17,,,,,,/16032015,22500,17906,45.17,,,,,,/16032015,22560,,,,,17890,,,/16032015,22620,,,,,17890,,,/16032015,22680,,,,,,,18494,48.18/16032015,22740,,,,,,,18494,48.18/16032015,22800,,,,,17890,,,/16032015,22860,,,,,,,18494,48.18/16032015,22920,,,,,17890,,,/16032015,22980,,,17918,83.58,,,,/16032015,23040,17906,45.17,,,,,,/16032015,23100,,,,,17890,,,/16032015,23160,,,,,,,18494,48.22/16032015,23220,,,,,,,18494,48.22/16032015,23280,,,,,,,18494,48.25/16032015,23340,,,,,,,18494,48.25/16032015,23400,,,,,17890,,,/16032015,23460,,,,,,,18494,48.25/16032015,23520,,,,,17890,,,/16032015,23580,,,,,17890,,,/16032015,23640,,,17918,83.55,,,,/16032015,23700,17906,45.17,,,,,,/16032015,23760,,,,,17890,,,/16032015,23820,,,17918,83.53,,,,/16032015,23880,,,17918,83.53,,,,/16032015,23940,,,,,,,18494,48.25/16032015,24000,,,,,,,18494,48.25/16032015,24060,,,,,,,18494,48.28/16032015,24120,17906,45.17,,,,,,/16032015,24180,,,17918,83.53,,,,/16032015,24240,,,17918,83.50,,,,/16032015,24300,,,,,17890,,,/16032015,24360,,,,,,,18494,48.28/16032015,24420,,,,,,,18494,48.31/16032015,24480,17906,45.14,,,,,,/16032015,24540,,,,,17890,,,/16032015,24600,,,,,,,18494,48.31/16032015,24660,17906,45.14,,,,,,/16032015,24720,,,,,,,18494,48.31/16032015,24780,,,,,,,18494,48.31/16032015,24840,17906,45.17,,,,,,/16032015,24900,,,17918,83.48,,,,/16032015,24960,,,17918,83.48,,,,/16032015,25020,,,17918,83.50,,,,/16032015,25080,17906,45.14,,,,,,/16032015,25140,,,17918,83.50,,,,/16032015,25200,,,17918,83.48,,,,/16032015,25260,17906,45.11,,,,,,/16032015,25320,,,,,17890,,,/16032015,25380,17906,45.11,,,,,,/16032015,25440,,,,,17890,,,/16032015,25500,,,,,17890,,,/16032015,25560,17906,45.11,,,,,,/16032015,25620,,,,,17890,,,/16032015,25680,,,,,,,18494,48.38/16032015,25740,,,17918,83.53,,,,/16032015,25800,,,,,,,18494,48.38/16032015,25860,,,,,,,18494,48.38/16032015,25920,,,,,17890,,,/16032015,25980,,,17918,83.58,,,,/16032015,26040,17906,45.11,,,,,,/16032015,26100,,,,,17890,,,/16032015,26160,,,,,,,18494,48.38/16032015,26220,,,,,17890,,,/16032015,26280,,,,,17890,,,/16032015,26340,,,17918,83.58,,,,/16032015,26400,17906,45.07,,,,,,/16032015,26460,,,,,17890,,,/16032015,26520,17906,45.11,,,,,,/16032015,26580,,,17918,83.61,,,,/16032015,26640,,,17918,83.61,,,,/16032015,26700,17906,45.07,,,,,,/16032015,26760,17906,45.11,,,,,,/16032015,26820,,,17918,83.63,,,,/16032015,26880,,,,,17890,,,/16032015,26940,,,17918,83.63,,,,/16032015,27000,,,,,,,18494,48.44/16032015,27060,,,,,,,18494,48.44/16032015,27120,,,17918,83.66,,,,/16032015,27180,,,,,,,18494,48.44/16032015,27240,,,,,17890,,,/16032015,27300,17906,45.11,,,,,,/16032015,27360,,,,,,,18494,48.44/16032015,27420,,,,,,,18494,48.44/16032015,27480,,,17918,83.68,,,,/16032015,27540,,,17918,83.68,,,,/16032015,27600,17906,45.07,,,,,,/16032015,27660,,,,,17890,,,/16032015,27720,17906,45.07,,,,,,/16032015,27780,17906,45.07,,,,,,/16032015,27840,,,,,17890,,,/16032015,27900,,,,,,,18494,48.48/16032015,27960,,,17918,83.73,,,,/16032015,28020,,,,,,,18494,48.51/16032015,28080,17906,45.04,,,,,,/16032015,28140,,,17918,83.73,,,,/16032015,28200,17906,45.07,,,,,,/16032015,28260,,,17918,83.73,,,,/16032015,28320,,,,,17890,,,/16032015,28380,,,,,17890,,,/16032015,28440,,,17918,83.76,,,,/16032015,28500,17906,45.04,,,,,,/16032015,28560,,,,,,,18494,48.51/16032015,28620,,,,,,,18494,48.51/16032015,28680,,,,,17890,,,/16032015,28740,17906,45.04,,,,,,/16032015,28800,,,17918,83.84,,,,/16032015,28860,,,17918,83.84,,,,/16032015,28920,,,,,,,18494,48.51/16032015,28980,17906,45.04,,,,,,/16032015,29040,,,17918,83.86,,,,/16032015,29100,17906,45.04,,,,,,/16032015,29160,,,,,17890,,,/16032015,29220,,,,,17890,,,/16032015,29280,,,17918,83.89,,,,/16032015,29340,17906,45.04,,,,,,/16032015,29400,17906,45.04,,,,,,/16032015,29460,,,,,,,18494,48.54/16032015,29520,,,,,17890,,,/16032015,29580,,,,,17890,,,/16032015,29640,,,,,17890,,,/16032015,29700,17906,45.01,,,,,,/16032015,29760,17906,45.01,,,,,,/16032015,29820,17906,44.97,,,,,,/16032015,29880,,,17918,84.02,,,,/16032015,29940,,,17918,84.04,,,,/16032015,30000,17906,44.97,,,,,,/16032015,30060,,,17918,84.07,,,,/16032015,30120,,,,,,,18494,48.54/16032015,30180,,,,,17890,,,/16032015,30240,,,,,17890,,,/16032015,30300,,,,,,,18494,48.54/16032015,30360,17906,44.97,,,,,,/16032015,30420,17906,44.97,,,,,,/16032015,30480,,,,,,,18494,48.57/16032015,30540,,,,,17890,,,/16032015,30600,,,17918,84.17,,,,/16032015,30660,,,17918,84.20,,,,/16032015,30720,,,,,,,18494,48.57/16032015,30780,17906,44.97,,,,,,/16032015,30840,17906,44.97,,,,,,/16032015,30900,,,17918,84.25,,,,/16032015,30960,,,,,17890,,,/16032015,31020,,,,,,,18494,48.57/16032015,31080,,,17918,84.30,,,,/16032015,31140,17906,44.94,,,,,,/16032015,31200,17906,44.94,,,,,,/16032015,31260,17906,44.94,,,,,,/16032015,31320,,,,,,,18494,48.57/16032015,31380,,,,,,,18494,48.57/16032015,31440,,,,,17890,,,/16032015,31500,,,17918,84.48,,,,/16032015,31560,,,17918,84.53,,,,/16032015,31620,,,,,17890,,,/16032015,31680,,,,,,,18494,48.57/16032015,31740,,,17918,84.60,,,,/16032015,31800,17906,44.94,,,,,,/16032015,31860,17906,44.91,,,,,,/16032015,31920,17906,44.91,,,,,,/16032015,31980,17906,44.91,,,,,,/16032015,32040,,,,,,,18494,48.57/16032015,32100,17906,44.91,,,,,,/16032015,32160,,,,,17890,,,/16032015,32220,,,17918,84.86,,,,/16032015,32280,17906,44.91,,,,,,/16032015,32340,,,,,,,18494,48.57/16032015,32400,,,,,,,18494,48.57/16032015,32460,,,,,,,18494,48.57/16032015,32520,,,,,17890,,,/16032015,32580,,,17918,85.01,,,,/16032015,32640,,,,,17890,,,/16032015,32700,,,,,,,18494,48.61/16032015,32760,,,,,17890,,,/16032015,32820,,,,,17890,,,/16032015,32880,,,17918,85.06,,,,/16032015,32940,17906,44.84,,,,,,/16032015,33000,,,,,,,18494,48.61/16032015,33060,17906,44.81,,,,,,/16032015,33120,17906,44.78,,,,,,/16032015,33180,,,,,17890,,,/16032015,33240,,,,,,,18494,48.57/16032015,33300,17906,44.81,,,,,,/16032015,33360,,,,,17890,,,/16032015,33420,17906,44.87,,,,,,/16032015,33480,,,17918,85.16,,,,/16032015,33540,,,17918,85.16,,,,/16032015,33600,,,,,17890,,,/16032015,33660,,,17918,85.19,,,,/16032015,33720,,,,,,,18494,48.48/16032015,33780,,,,,17890,,,/16032015,33840,,,17918,85.26,,,,/16032015,33900,,,17918,85.24,,,,/16032015,33960,17906,45.04,,,,,,/16032015,34020,17906,45.04,,,,,,/16032015,34080,,,,,,,18494,48.35/16032015,34140,,,,,,,18494,48.31/16032015,34200,,,17918,85.26,,,,/16032015,34260,17906,45.04,,,,,,/16032015,34320,,,17918,85.29,,,,/16032015,34380,,,,,,,18494,48.64/16032015,34440,,,17918,85.29,,,,/16032015,34500,,,,,17890,,,/16032015,34560,,,17918,85.29,,,,/16032015,34620,17906,45.04,,,,,,/16032015,34680,,,17918,85.31,,,,/16032015,34740,,,,,,,18494,50.25/16032015,34800,,,,,17890,,,/16032015,34860,,,,,,,18494,50.93/16032015,34920,17906,45.34,,,,,,/16032015,34980,,,17918,85.31,,,,/16032015,35040,,,,,,,18494,51.02/16032015,35100,17906,46.45,,,,,,/16032015,35160,,,17918,85.31,,,,/16032015,35220,,,,,17890,,,/16032015,35280,,,,,,,18494,50.41/16032015,35340,17906,48.02,,,,,,/16032015,35400,,,,,,,18494,50.32/16032015,35460,,,,,,,18494,50.28/16032015,35520,17906,49.67,,,,,,/16032015,35580,,,17918,85.36,,,,/16032015,35640,17906,51.53,,,,,,/16032015,35700,,,,,,,18494,50.22/16032015,35760,,,17918,85.34,,,,/16032015,35820,17906,50.25,,,,,,/16032015,35880,,,17918,85.31,,,,/16032015,35940,,,,,17890,,,/16032015,36000,,,,,,,18494,50.89/16032015,36060,,,,,17890,,,/16032015,36120,,,,,,,18494,51.28/16032015,36180,,,17918,85.31,,,,/16032015,36240,,,,,,,18494,51.37/16032015,36300,17906,47.79,,,,,,/16032015,36360,,,,,17890,,,/16032015,36420,,,,,17890,,,/16032015,36480,,,,,17890,,,/16032015,36540,,,17918,85.26,,,,/16032015,36600,,,,,,,18494,50.99/16032015,36660,,,17918,85.24,,,,/16032015,36720,,,,,17890,,,/16032015,36780,17906,46.72,,,,,,/16032015,36840,,,17918,85.21,,,,/16032015,36900,,,17918,85.24,,,,/16032015,36960,,,,,,,18494,51.05/16032015,37020,,,17918,85.19,,,,/16032015,37080,,,,,,,18494,50.25/16032015,37140,,,17918,85.16,,,,/16032015,37200,,,17918,85.14,,,,/16032015,37260,,,,,,,18494,49.42/16032015,37320,,,,,17890,,,/16032015,37380,,,,,,,18494,49.12/16032015,37440,,,,,,,18494,48.93/16032015,37500,,,17918,85.06,,,,/16032015,37560,17906,46.09,,,,,,/16032015,37620,,,,,,,18494,48.64/16032015,37680,17906,46.03,,,,,,/16032015,37740,,,,,17890,,,/16032015,37800,,,17918,84.96,,,,/16032015,37860,,,,,,,18494,48.28/16032015,37920,,,17918,84.91,,,,/16032015,37980,,,17918,84.86,,,,/16032015,38040,17906,46.00,,,,,,/16032015,38100,,,,,17890,,,/16032015,38160,,,17918,84.86,,,,/16032015,38220,,,,,17890,,,/16032015,38280,,,,,17890,,,/16032015,38340,17906,46.03,,,,,,/16032015,38400,,,17918,84.68,,,,/16032015,38460,17906,46.03,,,,,,/16032015,38520,,,17918,84.63,,,,/16032015,38580,,,17918,84.60,,,,/16032015,38640,,,17918,84.55,,,,/16032015,38700,,,17918,84.53,,,,/16032015,38760,,,,,17890,,,/16032015,38820,,,17918,84.45,,,,/16032015,38880,,,,,,,18494,47.96/16032015,38940,,,,,17890,,,/16032015,39000,17906,46.09,,,,,,/16032015,39060,,,,,,,18494,47.86/16032015,39120,,,17918,84.40,,,,/16032015,39180,17906,46.16,,,,,,/16032015,39240,,,,,17890,,,/16032015,39300,,,,,17890,,,/16032015,39360,17906,46.13,,,,,,/16032015,39420,,,17918,84.12,,,,/16032015,39480,,,,,,,18494,47.66/16032015,39540,,,17918,84.04,,,,/16032015,39600,17906,46.13,,,,,,/16032015,39660,,,,,,,18494,47.60/16032015,39720,,,17918,83.91,,,,/16032015,39780,,,,,,,18494,47.60/16032015,39840,17906,46.16,,,,,,/16032015,39900,,,,,,,18494,47.63/16032015,39960,17906,46.16,,,,,,/16032015,40020,17906,46.19,,,,,,/16032015,40080,,,17918,83.73,,,,/16032015,40140,,,,,17890,,,/16032015,40200,,,,,17890,,,/16032015,40260,,,,,,,18494,47.73/16032015,40320,,,,,17890,,,/16032015,40380,,,,,,,18494,47.76/16032015,40440,17906,46.23,,,,,,/16032015,40500,,,17918,83.35,,,,/16032015,40560,17906,46.23,,,,,,/16032015,40620,17906,46.23,,,,,,/16032015,40680,,,,,,,18494,47.79/16032015,40740,,,,,,,18494,47.86/16032015,40800,,,,,17890,,,/16032015,40860,,,17918,82.99,,,,/16032015,40920,,,,,,,18494,47.99/16032015,40980,,,,,17890,,,/16032015,41040,17906,46.36,,,,,,/16032015,41100,,,17918,82.89,,,,/16032015,41160,,,17918,82.81,,,,/16032015,41220,,,17918,82.70,,,,/16032015,41280,,,,,17890,,,/16032015,41340,,,,,17890,,,/16032015,41400,17906,46.42,,,,,,/16032015,41460,17906,46.45,,,,,,/16032015,41520,,,17918,82.47,,,,/16032015,41580,,,17918,82.37,,,,/16032015,41640,,,,,17890,,,/16032015,41700,,,,,17890,,,/16032015,41760,17906,46.49,,,,,,/16032015,41820,17906,46.49,,,,,,/16032015,41880,17906,46.52,,,,,,/16032015,41940,,,17918,82.08,,,,/16032015,42000,,,,,,,18494,48.64/16032015,42060,,,,,17890,,,/16032015,42120,17906,46.55,,,,,,/16032015,42180,,,,,17890,,,/16032015,42240,,,17918,81.85,,,,/16032015,42300,,,,,,,18494,48.74/16032015,42360,17906,46.59,,,,,,/16032015,42420,17906,46.62,,,,,,/16032015,42480,,,,,,,18494,48.80/16032015,42540,17906,46.62,,,,,,/16032015,42600,,,17918,81.35,,,,/16032015,42660,,,17918,81.33,,,,/16032015,42720,,,17918,81.30,,,,/16032015,42780,,,,,,,18494,48.90/16032015,42840,17906,46.62,,,,,,/16032015,42900,,,,,17890,,,/16032015,42960,,,17918,80.98,,,,/16032015,43020,,,,,,,18494,49.00/16032015,43080,,,,,,,18494,49.03/16032015,43140,,,,,,,18494,49.00/16032015,43200,17906,46.62,,,,,,/16032015,43260,17906,46.59,,,,,,/16032015,43320,,,17918,80.41,,,,/16032015,43380,,,,,,,18494,48.83/16032015,43440,,,17918,80.25,,,,/16032015,43500,,,,,,,18494,48.80/16032015,43560,,,17918,80.12,,,,/16032015,43620,,,,,,,18494,48.74/16032015,43680,,,17918,79.90,,,,/16032015,43740,17906,46.42,,,,,,/16032015,43800,,,17918,79.82,,,,/16032015,43860,17906,46.42,,,,,,/16032015,43920,,,,,17890,,,/16032015,43980,,,,,,,18494,48.70/16032015,44040,,,,,,,18494,48.70/16032015,44100,,,17918,79.40,,,,/16032015,44160,17906,46.42,,,,,,/16032015,44220,,,17918,79.29,,,,/16032015,44280,,,17918,79.16,,,,/16032015,44340,,,,,,,18494,48.87/16032015,44400,,,,,17890,,,/16032015,44460,,,17918,79.05,,,,/16032015,44520,,,,,17890,,,/16032015,44580,,,17918,78.92,,,,/16032015,44640,17906,46.29,,,,,,/16032015,44700,,,,,17890,,,/16032015,44760,,,,,,,18494,48.87/16032015,44820,,,,,17890,,,/16032015,44880,,,,,,,18494,48.87/16032015,44940,,,,,,,18494,48.87/16032015,45000,,,17918,78.44,,,,/16032015,45060,,,,,,,18494,48.87/16032015,45120,,,,,,,18494,48.83/16032015,45180,,,,,17890,,,/16032015,45240,,,,,17890,,,/16032015,45300,17906,46.16,,,,,,/16032015,45360,17906,46.13,,,,,,/16032015,45420,17906,46.13,,,,,,/16032015,45480,,,,,,,18494,48.83/16032015,45540,,,17918,77.85,,,,/16032015,45600,,,,,,,18494,48.83/16032015,45660,,,,,,,18494,48.83/16032015,45720,,,,,,,18494,48.83/16032015,45780,17906,46.06,,,,,,/16032015,45840,,,,,,,18494,48.87/16032015,45900,,,17918,77.39,,,,/16032015,45960,,,,,17890,,,/16032015,46020,17906,46.03,,,,,,/16032015,46080,,,,,,,18494,48.87/16032015,46140,,,17918,77.23,,,,/16032015,46200,,,17918,77.18,,,,/16032015,46260,17906,46.00,,,,,,/16032015,46320,17906,45.96,,,,,,/16032015,46380,,,17918,76.96,,,,/16032015,46440,,,17918,76.93,,,,/16032015,46500,17906,45.96,,,,,,/16032015,46560,,,17918,76.88,,,,/16032015,46620,,,17918,76.74,,,,/16032015,46680,,,,,,,18494,48.96/16032015,46740,17906,45.96,,,,,,/16032015,46800,,,,,17890,,,/16032015,46860,17906,45.93,,,,,,/16032015,46920,,,,,,,18494,49.00/16032015,46980,,,17918,76.28,,,,/16032015,47040,17906,45.90,,,,,,/16032015,47100,17906,45.90,,,,,,/16032015,47220,17906,45.90,,,,,,/16032015,47280,,,17918,75.79,,,,/16032015,47340,,,,,17890,,,/16032015,47400,,,,,,,18494,49.12/16032015,47460,,,17918,75.73,,,,/16032015,47460,,,,,,,18494,49.16/16032015,47520,17906,45.86,,,,,,/16032015,47580,,,,,17890,,,/16032015,47640,,,,,17890,,,/16032015,47700,,,,,17890,,,/16032015,47760,,,,,17890,,,/16032015,47820,,,17918,75.13,,,,/16032015,47880,,,,,17890,,,/16032015,47940,,,,,,,18494,49.22/16032015,48000,,,,,17890,,,/16032015,48060,,,,,17890,,,/16032015,48120,17906,45.83,,,,,,/16032015,48180,17906,45.83,,,,,,/16032015,48240,,,,,,,18494,49.29/16032015,48300,,,,,,,18494,49.29/16032015,48360,,,,,17890,,,/16032015,48420,,,17918,74.33,,,,/16032015,48480,17906,45.86,,,,,,/16032015,48540,17906,45.83,,,,,,/16032015,48600,17906,45.86,,,,,,/16032015,48660,,,,,17890,,,/16032015,48720,,,,,,,18494,49.35/16032015,48780,,,17918,73.84,,,,/16032015,48840,,,17918,73.67,,,,/16032015,48900,,,,,17890,,,/16032015,48960,,,17918,73.25,,,,/16032015,49020,,,,,17890,,,/16032015,49080,,,,,17890,,,/16032015,49140,,,17918,72.89,,,,/16032015,49200,17906,45.80,,,,,,/16032015,49260,17906,45.77,,,,,,/16032015,49320,,,17918,72.78,,,,/16032015,49380,,,,,17890,,,/16032015,49440,,,,,,,18494,49.48/16032015,49500,,,,,,,18494,49.51/16032015,49560,,,17918,72.19,,,,/16032015,49620,17906,45.67,,,,,,/16032015,49680,,,,,,,18494,49.54/16032015,49740,,,,,17890,,,/16032015,49800,,,,,17890,,,/16032015,49860,17906,45.57,,,,,,/16032015,49920,,,,,,,18494,49.58/16032015,49980,,,17918,71.23,,,,/16032015,50040,,,,,,,18494,49.58/16032015,50100,17906,45.50,,,,,,/16032015,50100,,,,,17890,,,/16032015,50160,17906,45.50,,,,,,/16032015,50220,,,17918,70.95,,,,/16032015,50280,17906,45.47,,,,,,/16032015,50340,,,,,,,18494,49.61/16032015,50400,,,17918,70.84,,,,/16032015,50460,17906,45.47,,,,,,/16032015,50520,,,,,17890,,,/16032015,50580,,,,,17890,,,/16032015,50640,,,,,17890,,,/16032015,50700,,,,,,,18494,49.64/16032015,50760,,,,,17890,,,/16032015,50820,,,,,,,18494,49.64/16032015,50880,17906,45.40,,,,,,/16032015,50940,17906,45.40,,,,,,/16032015,51000,,,17918,70.10,,,,/16032015,51060,,,,,17890,,,/16032015,51120,,,,,,,18494,49.67/16032015,51180,17906,45.37,,,,,,/16032015,51240,,,17918,69.84,,,,/16032015,51300,,,,,17890,,,/16032015,51360,,,,,,,18494,49.71/16032015,51420,,,,,17890,,,/16032015,51480,,,,,17890,,,/16032015,51540,17906,45.34,,,,,,/16032015,51600,17906,45.34,,,,,,/16032015,51660,17906,45.34,,,,,,/16032015,51720,,,17918,69.27,,,,/16032015,51780,17906,45.34,,,,,,/16032015,51840,,,,,17890,,,/16032015,51900,,,17918,68.96,,,,/16032015,51960,,,,,,,18494,49.80/16032015,52020,17906,45.30,,,,,,/16032015,52080,,,,,,,18494,49.80/16032015,52140,17906,45.30,,,,,,/16032015,52200,,,17918,68.67,,,,/16032015,52260,17906,45.34,,,,,,/16032015,52320,17906,45.37,,,,,,/16032015,52380,17906,45.40,,,,,,/16032015,52440,,,17918,68.50,,,,/16032015,52500,,,,,17890,,,/16032015,52560,,,,,17890,,,/16032015,52620,,,,,17890,,,/16032015,52680,,,17918,68.41,,,,/16032015,52740,,,,,,,18494,49.80/16032015,52800,,,,,17890,,,/16032015,52860,,,,,,,18494,49.83/16032015,52920,,,,,,,18494,49.87/16032015,52980,,,,,,,18494,49.83/16032015,53040,,,17918,67.86,,,,/16032015,53100,,,,,,,18494,49.87/16032015,53160,17906,45.44,,,,,,/16032015,53220,,,,,,,18494,49.83/16032015,53280,,,17918,67.57,,,,/16032015,53340,,,,,17890,,,/16032015,53460,,,,,,,18494,49.87/16032015,53520,,,,,,,18494,49.87/16032015,53580,,,,,17890,,,/16032015,53640,,,,,17890,,,/16032015,53700,,,,,17890,,,/16032015,53760,,,17918,67.05,,,,/16032015,53820,,,,,,,18494,49.87/16032015,53880,17906,45.34,,,,,,/16032015,53940,,,,,17890,,,/16032015,54000,17906,45.34,,,,,,/16032015,54060,,,17918,66.79,,,,/16032015,54120,,,17918,66.67,,,,/16032015,54180,,,,,,,18494,49.83/16032015,54240,,,,,,,18494,49.83/16032015,54300,,,,,17890,,,/16032015,54360,,,17918,66.32,,,,/16032015,54420,17906,45.30,,,,,,/16032015,54480,,,,,,,18494,49.87/16032015,54540,,,,,,,18494,49.87/16032015,54600,17906,45.30,,,,,,/16032015,54660,,,,,,,18494,49.87/16032015,54720,,,17918,66.23,,,,/16032015,54780,,,,,,,18494,49.87/16032015,54840,,,,,17890,,,/16032015,54900,,,17918,65.97,,,,/16032015,54960,,,,,17890,,,/16032015,55020,,,17918,65.71,,,,/16032015,55080,17906,45.40,,,,,,/16032015,55140,,,,,17890,,,/16032015,55200,,,,,17890,,,/16032015,55260,,,,,17890,,,/16032015,55320,,,,,,,18494,49.96/16032015,55380,,,,,,,18494,50.00/16032015,55440,,,,,17890,,,/16032015,55500,,,,,17890,,,/16032015,55560,,,,,,,18494,50.00/16032015,55620,,,,,,,18494,50.00/16032015,55680,,,,,17890,,,/16032015,55740,,,,,17890,,,/16032015,55800,,,,,17890,,,/16032015,55860,,,17918,64.53,,,,/16032015,55920,,,,,,,18494,50.00/16032015,55980,,,,,17890,,,/16032015,56040,,,17918,64.35,,,,/16032015,56100,,,17918,64.26,,,,/16032015,56160,17906,45.63,,,,,,/16032015,56220,,,,,17890,,,/16032015,56280,,,17918,64.00,,,,/16032015,56340,,,,,17890,,,/16032015,56400,,,,,17890,,,/16032015,56460,,,,,,,18494,50.00/16032015,56520,,,17918,63.58,,,,/16032015,56580,17906,45.70,,,,,,/16032015,56640,,,17918,63.31,,,,/16032015,56700,,,,,17890,,,/16032015,56760,,,,,,,18494,50.00/16032015,56820,17906,45.73,,,,,,/16032015,56880,,,,,,,18494,50.00/16032015,56940,,,17918,62.99,,,,/16032015,57000,17906,45.77,,,,,,/16032015,57060,,,17918,62.90,,,,/16032015,57120,,,,,,,18494,50.00/16032015,57180,,,,,,,18494,50.06/16032015,57240,,,,,17890,,,/16032015,57300,,,17918,62.63,,,,/16032015,57360,,,,,,,18494,50.06/16032015,57420,,,17918,62.51,,,,/16032015,57480,,,,,,,18494,50.09/16032015,57540,17906,46.03,,,,,,/16032015,57600,,,,,17890,,,/16032015,57660,17906,46.09,,,,,,/16032015,57720,,,17918,62.12,,,,/16032015,57780,17906,46.09,,,,,,/16032015,57840,,,,,,,18494,50.12/16032015,57900,17906,46.16,,,,,,/16032015,57960,,,,,,,18494,50.12/16032015,58020,,,17918,61.70,,,,/16032015,58080,,,,,17890,,,/16032015,58140,,,17918,61.61,,,,/16032015,58200,,,17918,61.61,,,,/16032015,58260,,,17918,61.58,,,,/16032015,58320,17906,46.29,,,,,,/16032015,58380,,,,,,,18494,50.16/16032015,58440,17906,46.29,,,,,,/16032015,58500,,,,,,,18494,50.16/16032015,58560,,,17918,61.19,,,,/16032015,58620,17906,46.36,,,,,,/16032015,58680,17906,46.32,,,,,,/16032015,58740,,,17918,60.98,,,,/16032015,58800,,,17918,60.91,,,,/16032015,58860,,,17918,60.85,,,,/16032015,58920,,,17918,60.76,,,,/16032015,58980,,,,,17890,,,/16032015,59040,,,,,17890,,,/16032015,59100,17906,46.29,,,,,,/16032015,59160,,,,,,,18494,50.16/16032015,59220,,,17918,60.40,,,,/16032015,59280,17906,46.29,,,,,,/16032015,59340,,,,,,,18494,50.16/16032015,59400,,,,,,,18494,50.16/16032015,59460,17906,46.29,,,,,,/16032015,59520,17906,46.29,,,,,,/16032015,59580,,,,,,,18494,50.16/16032015,59640,,,17918,59.88,,,,/16032015,59700,,,17918,59.82,,,,/16032015,59760,,,,,17890,,,/16032015,59820,,,,,17890,,,/16032015,59880,,,,,,,18494,50.16/16032015,59940,,,,,,,18494,50.16/16032015,60000,,,,,17890,,,/16032015,60060,,,17918,59.40,,,,/16032015,60120,,,,,17890,,,/16032015,60180,,,,,17890,,,/16032015,60240,17906,46.36,,,,,,/16032015,60300,,,17918,59.15,,,,/16032015,60360,,,,,,,18494,50.12/16032015,60420,,,,,17890,,,/16032015,60480,,,,,17890,,,/16032015,60540,,,17918,59.00,,,,/16032015,60600,,,17918,58.94,,,,/16032015,60660,,,17918,58.88,,,,/16032015,60720,,,,,17890,,,/16032015,60780,,,,,17890,,,/16032015,60840,,,,,17890,,,/16032015,60900,,,,,,,18494,50.22/16032015,60960,,,,,17890,,,/16032015,61020,,,17918,58.42,,,,/16032015,61080,,,,,17890,,,/16032015,61140,,,,,,,18494,50.25/16032015,61200,,,17918,58.30,,,,/16032015,61260,,,17918,58.20,,,,/16032015,61320,,,,,17890,,,/16032015,61380,,,17918,58.17,,,,/16032015,61440,17906,46.72,,,,,,/16032015,61500,17906,46.72,,,,,,/16032015,61560,,,,,,,18494,50.25/16032015,61620,,,,,,,18494,50.25/16032015,61680,,,,,17890,,,/16032015,61740,,,17918,57.83,,,,/16032015,61800,,,17918,57.80,,,,/16032015,61860,17906,46.75,,,,,,/16032015,61920,,,17918,57.71,,,,/16032015,61980,17906,46.78,,,,,,/16032015,62040,,,,,,,18494,50.28/16032015,62100,,,17918,57.65,,,,/16032015,62160,17906,46.78,,,,,,/16032015,62220,17906,46.78,,,,,,/16032015,62280,,,17918,57.53,,,,/16032015,62340,,,17918,57.50,,,,/16032015,62400,,,,,17890,,,/16032015,62460,,,,,17890,,,/16032015,62520,,,,,,,18494,50.28/16032015,62580,,,17918,57.46,,,,/16032015,62640,,,17918,57.43,,,,/16032015,62700,,,17918,57.46,,,,/16032015,62760,,,,,,,18494,50.25/16032015,62820,17906,46.78,,,,,,/16032015,62880,,,17918,57.46,,,,/16032015,62940,,,17918,57.40,,,,/16032015,63000,,,17918,57.43,,,,/16032015,63060,,,17918,57.40,,,,/16032015,63120,,,17918,57.37,,,,/16032015,63180,17906,46.85,,,,,,/16032015,63240,,,17918,57.31,,,,/16032015,63300,17906,46.85,,,,,,/16032015,63360,,,,,17890,,,/16032015,63420,17906,46.88,,,,,,/16032015,63480,17906,46.88,,,,,,/16032015,63540,,,,,,,18494,50.25/16032015,63600,17906,46.88,,,,,,/16032015,63660,17906,46.88,,,,,,/16032015,63720,17906,46.88,,,,,,/16032015,63780,17906,46.88,,,,,,/16032015,63840,,,17918,57.34,,,,/16032015,63900,,,17918,57.34,,,,/16032015,63960,,,,,,,18494,50.19/16032015,64020,17906,46.91,,,,,,/16032015,64080,,,,,,,18494,50.19/16032015,64140,17906,46.95,,,,,,/16032015,64200,17906,46.95,,,,,,/16032015,64260,,,17918,57.40,,,,/16032015,64320,,,,,,,18494,50.19/16032015,64380,,,17918,57.37,,,,/16032015,64440,,,17918,57.40,,,,/16032015,64500,,,17918,57.43,,,,/16032015,64560,,,,,,,18494,50.19/16032015,64620,,,,,,,18494,50.16/16032015,64680,,,17918,57.43,,,,/16032015,64740,,,,,,,18494,50.19/16032015,64800,,,,,17890,,,/16032015,64860,17906,47.08,,,,,,/16032015,64920,,,,,,,18494,50.19/16032015,64980,,,,,,,18494,50.19/16032015,65040,,,,,,,18494,50.19/16032015,65100,,,,,17890,,,/16032015,65160,,,17918,57.56,,,,/16032015,65220,,,,,,,18494,50.19/16032015,65280,17906,47.11,,,,,,/16032015,65340,17906,47.11,,,,,,/16032015,65400,,,,,,,18494,50.22/16032015,65460,,,17918,57.59,,,,/16032015,65520,,,17918,57.62,,,,/16032015,65580,,,,,17890,,,/16032015,65640,,,17918,57.68,,,,/16032015,65700,,,,,,,18494,50.25/16032015,65760,,,17918,57.74,,,,/16032015,65820,,,,,17890,,,/16032015,65880,,,,,,,18494,50.28/16032015,65940,,,,,17890,,,/16032015,66000,,,,,,,18494,50.28/16032015,66060,,,,,,,18494,50.28/16032015,66120,,,,,,,18494,50.28/16032015,66180,,,,,,,18494,50.28/16032015,66240,17906,47.11,,,,,,/16032015,66300,17906,47.08,,,,,,/16032015,66360,,,,,,,18494,50.28/16032015,66420,17906,47.08,,,,,,/16032015,66480,,,,,17890,,,/16032015,66540,,,,,17890,,,/16032015,66600,,,17918,58.30,,,,/16032015,66660,,,,,17890,,,/16032015,66720,,,17918,58.30,,,,/16032015,66780,17906,47.08,,,,,,/16032015,66840,17906,47.08,,,,,,/16032015,66900,,,17918,58.36,,,,/16032015,66960,,,,,17890,,,/16032015,67020,,,17918,58.42,,,,/16032015,67080,,,,,17890,,,/16032015,67200,,,,,17890,,,/16032015,67260,17906,47.04,,,,,,/16032015,67320,,,17918,58.66,,,,/16032015,67380,17906,47.04,,,,,,/16032015,67440,,,,,,,18494,50.38/16032015,67500,,,,,17890,,,/16032015,67560,,,,,,,18494,50.41/16032015,67620,,,,,,,18494,50.41/16032015,67680,,,,,,,18494,50.45/16032015,67740,17906,47.01,,,,,,/16032015,67800,,,,,,,18494,50.45/16032015,67860,,,17918,59.24,,,,/16032015,67920,17906,47.01,,,,,,/16032015,67980,17906,47.04,,,,,,/16032015,68040,,,17918,59.34,,,,/16032015,68100,,,17918,59.40,,,,/16032015,68160,,,17918,59.49,,,,/16032015,68220,,,17918,59.55,,,,/16032015,68280,17906,47.01,,,,,,/16032015,68340,17906,47.04,,,,,,/16032015,68400,,,,,17890,,,/16032015,68460,,,17918,59.82,,,,/16032015,68520,,,,,,,18494,50.48/16032015,68580,,,,,17890,,,/16032015,68640,17906,47.01,,,,,,/16032015,68700,,,,,,,18494,50.48/16032015,68760,,,,,,,18494,50.48/16032015,68820,,,,,,,18494,50.45/16032015,68880,17906,47.01,,,,,,/16032015,68940,17906,47.01,,,,,,/16032015,69000,,,,,17890,,,/16032015,69060,17906,47.01,,,,,,/16032015,69120,,,,,,,18494,50.51/16032015,69180,,,,,,,18494,50.51/16032015,69240,,,,,,,18494,50.51/16032015,69300,,,,,17890,,,/16032015,69360,,,,,17890,,,/16032015,69420,,,17918,60.79,,,,/16032015,69480,17906,47.01,,,,,,/16032015,69540,,,17918,60.88,,,,/16032015,69600,,,,,,,18494,50.57/16032015,69660,,,,,,,18494,50.57/16032015,69720,17906,47.01,,,,,,/16032015,69780,,,17918,61.16,,,,/16032015,69840,,,17918,61.22,,,,/16032015,69900,17906,47.08,,,,,,/16032015,69960,,,,,17890,,,/16032015,70020,,,17918,61.40,,,,/16032015,70080,,,17918,61.43,,,,/16032015,70140,17906,47.14,,,,,,/16032015,70200,,,17918,61.58,,,,/16032015,70260,,,17918,61.67,,,,/16032015,70320,,,,,,,18494,50.64/16032015,70380,,,17918,61.76,,,,/16032015,70500,,,,,17890,,,/16032015,70560,17906,47.21,,,,,,/16032015,70620,,,,,17890,,,/16032015,70680,,,,,,,18494,50.70/16032015,70740,,,,,17890,,,/16032015,70800,17906,47.24,,,,,,/16032015,70860,17906,47.24,,,,,,/16032015,70980,,,17918,62.51,,,,/16032015,70980,,,,,17890,,,/16032015,71040,,,17918,62.63,,,,/16032015,71100,,,,,17890,,,/16032015,71160,17906,47.27,,,,,,/16032015,71220,,,,,,,18494,50.80/16032015,71280,,,,,,,18494,50.83/16032015,71340,,,17918,62.93,,,,/16032015,71400,,,17918,62.96,,,,/16032015,71460,,,17918,63.05,,,,/16032015,71520,,,,,17890,,,/16032015,71580,,,,,,,18494,50.83/16032015,71640,,,,,17890,,,/16032015,71700,17906,47.34,,,,,,/16032015,71760,17906,47.34,,,,,,/16032015,71820,,,17918,63.37,,,,/16032015,71880,,,,,17890,,,/16032015,71940,,,17918,63.52,,,,/16032015,72000,,,,,,,18494,50.93/16032015,72060,17906,47.34,,,,,,/16032015,72120,17906,47.37,,,,,,/16032015,72180,,,,,,,18494,50.93/16032015,72240,,,,,,,18494,50.96/16032015,72300,17906,47.40,,,,,,/16032015,72360,,,,,17890,,,/16032015,72420,17906,47.44,,,,,,/16032015,72480,17906,47.47,,,,,,/16032015,72540,,,17918,64.06,,,,/16032015,72600,,,,,17890,,,/16032015,72660,,,,,17890,,,/16032015,72720,,,,,17890,,,/16032015,72780,,,17918,64.18,,,,/16032015,72840,,,,,17890,,,/16032015,72900,,,17918,64.23,,,,/16032015,72960,,,,,,,18494,50.99/16032015,73020,,,17918,64.35,,,,/16032015,73080,17906,47.47,,,,,,/16032015,73140,,,17918,64.41,,,,/16032015,73200,,,,,17890,,,/16032015,73260,,,,,,,18494,51.02/16032015,73320,,,17918,64.56,,,,/16032015,73380,,,,,17890,,,/16032015,73440,,,17918,64.68,,,,/16032015,73500,,,17918,64.68,,,,/16032015,73560,,,,,17890,,,/16032015,73620,,,,,,,18494,51.05/16032015,73680,17906,47.44,,,,,,/16032015,73740,,,17918,64.86,,,,/16032015,73800,,,,,17890,,,/16032015,73860,17906,47.44,,,,,,/16032015,73920,17906,47.44,,,,,,/16032015,73980,,,17918,64.94,,,,/16032015,74040,,,,,17890,,,/16032015,74100,,,,,,,18494,51.12/16032015,74160,,,17918,65.12,,,,/16032015,74220,,,,,17890,,,/16032015,74280,17906,47.37,,,,,,/16032015,74340,17906,47.37,,,,,,/16032015,74400,,,,,,,18494,51.15/16032015,74460,,,,,,,18494,51.15/16032015,74520,,,17918,65.36,,,,/16032015,74580,,,17918,65.41,,,,/16032015,74640,17906,47.37,,,,,,/16032015,74700,,,,,17890,,,/16032015,74760,,,17918,65.50,,,,/16032015,74820,,,17918,65.56,,,,/16032015,74880,,,,,,,18494,51.21/16032015,74940,17906,47.34,,,,,,/16032015,75000,,,,,17890,,,/16032015,75060,,,,,,,18494,51.21/16032015,75120,,,,,,,18494,51.21/16032015,75180,,,,,,,18494,51.21/16032015,75240,,,17918,65.82,,,,/16032015,75300,,,17918,65.91,,,,/16032015,75360,17906,47.31,,,,,,/16032015,75420,,,,,17890,,,/16032015,75480,17906,47.31,,,,,,/16032015,75540,,,,,17890,,,/16032015,75600,17906,47.31,,,,,,/16032015,75660,,,17918,66.15,,,,/16032015,75720,,,,,17890,,,/16032015,75780,,,,,17890,,,/16032015,75840,,,17918,66.23,,,,/16032015,75900,17906,47.27,,,,,,/16032015,75960,,,17918,66.29,,,,/16032015,76020,,,,,17890,,,/16032015,76080,,,,,,,18494,51.25/16032015,76140,,,17918,66.44,,,,/16032015,76200,,,,,,,18494,51.25/16032015,76260,,,,,,,18494,51.25/16032015,76320,17906,47.24,,,,,,/16032015,76380,,,,,,,18494,51.25/16032015,76440,,,,,,,18494,51.25/16032015,76500,,,,,17890,,,/16032015,76560,,,,,,,18494,51.28/16032015,76620,,,,,,,18494,51.25/16032015,76680,17906,47.21,,,,,,/16032015,76740,,,17918,66.82,,,,/16032015,76800,,,,,17890,,,/16032015,76860,,,,,,,18494,51.25/16032015,76920,,,,,,,18494,51.28/16032015,76980,,,,,17890,,,/16032015,77040,,,17918,66.88,,,,/16032015,77100,,,17918,66.93,,,,/16032015,77160,,,,,17890,,,/16032015,77220,17906,47.17,,,,,,/16032015,77280,,,17918,67.02,,,,/16032015,77340,,,,,,,18494,51.25/16032015,77400,,,,,,,18494,51.25/16032015,77460,,,,,17890,,,/16032015,77520,,,,,17890,,,/16032015,77580,,,,,17890,,,/16032015,77640,,,17918,67.31,,,,/16032015,77700,,,,,17890,,,/16032015,77760,,,,,,,18494,51.25/16032015,77820,17906,47.14,,,,,,/16032015,77880,,,,,,,18494,51.25/16032015,77940,,,17918,67.49,,,,/16032015,78000,,,17918,67.51,,,,/16032015,78060,,,17918,67.54,,,,/16032015,78120,,,,,17890,,,/16032015,78180,17906,47.14,,,,,,/16032015,78240,,,,,,,18494,51.25/16032015,78300,,,,,17890,,,/16032015,78360,,,,,17890,,,/16032015,78420,,,,,17890,,,/16032015,78480,,,,,17890,,,/16032015,78540,17906,47.14,,,,,,/16032015,78600,,,17918,67.83,,,,/16032015,78660,,,,,,,18494,51.28/16032015,78720,,,17918,67.92,,,,/16032015,78780,,,17918,67.95,,,,/16032015,78840,,,17918,67.98,,,,/16032015,78900,,,17918,68.03,,,,/16032015,78960,,,17918,68.06,,,,/16032015,79020,,,,,,,18494,51.28/16032015,79140,17906,47.11,,,,,,/16032015,79200,17906,47.14,,,,,,/16032015,79260,,,,,,,18494,51.28/16032015,79320,,,,,17890,,,/16032015,79380,,,,,,,18494,51.28/16032015,79440,,,,,17890,,,/16032015,79500,,,17918,68.47,,,,/16032015,79560,,,,,,,18494,51.28/16032015,79620,,,,,,,18494,51.28/16032015,79680,,,17918,68.55,,,,/16032015,79740,17906,47.08,,,,,,/16032015,79800,,,17918,68.64,,,,/16032015,79860,,,,,,,18494,51.28/16032015,79920,,,17918,68.67,,,,/16032015,79980,,,,,17890,,,/16032015,80040,,,,,,,18494,51.28/16032015,80100,,,17918,68.75,,,,/16032015,80160,,,17918,68.78,,,,/16032015,80220,,,,,17890,,,/16032015,80280,17906,47.08,,,,,,/16032015,80340,,,17918,68.96,,,,/16032015,80400,,,,,17890,,,/16032015,80460,,,17918,69.01,,,,/16032015,80520,17906,47.04,,,,,,/16032015,80580,,,,,17890,,,/16032015,80640,17906,47.04,,,,,,/16032015,80700,,,17918,69.16,,,,/16032015,80760,17906,47.04,,,,,,/16032015,80820,17906,47.04,,,,,,/16032015,80880,,,,,17890,,,/16032015,80940,,,,,17890,,,/16032015,81000,,,,,,,18494,51.28/16032015,81060,,,,,17890,,,/16032015,81120,,,17918,69.44,,,,/16032015,81180,,,17918,69.44,,,,/16032015,81240,,,,,,,18494,51.28/16032015,81300,,,,,17890,,,/16032015,81360,,,,,,,18494,51.28/16032015,81420,17906,47.01,,,,,,/16032015,81480,,,,,17890,,,/16032015,81540,17906,47.01,,,,,,/16032015,81600,17906,47.01,,,,,,/16032015,81660,,,,,17890,,,/16032015,81720,,,17918,69.73,,,,/16032015,81780,,,,,17890,,,/16032015,81840,,,17918,69.81,,,,/16032015,81900,,,,,,,18494,51.28/16032015,81960,,,,,,,18494,51.28/16032015,82020,,,,,17890,,,/16032015,82080,,,,,17890,,,/16032015,82140,17906,47.01,,,,,,/16032015,82200,,,17918,69.99,,,,/16032015,82260,,,17918,70.04,,,,/16032015,82320,,,17918,70.10,,,,/16032015,82380,,,,,17890,,,/16032015,82440,,,,,17890,,,/16032015,82500,,,,,,,18494,51.28/16032015,82560,,,17918,70.18,,,,/16032015,82620,,,,,,,18494,51.28/16032015,82680,,,,,,,18494,51.28/16032015,82740,,,17918,70.24,,,,/16032015,82800,,,,,,,18494,51.28/16032015,82860,,,,,,,18494,51.28/16032015,82920,17906,46.95,,,,,,/16032015,82980,17906,46.95,,,,,,/16032015,83040,17906,46.95,,,,,,/16032015,83100,,,,,17890,,,/16032015,83160,,,,,,,18494,51.28/16032015,83220,,,17918,70.50,,,,/16032015,83280,17906,46.91,,,,,,/16032015,83340,17906,46.95,,,,,,/16032015,83400,,,17918,70.55,,,,/16032015,83460,,,17918,70.64,,,,/16032015,83520,,,,,17890,,,/16032015,83580,,,17918,70.70,,,,/16032015,83640,,,,,17890,,,/16032015,83700,,,17918,70.72,,,,/16032015,83760,,,,,17890,,,/16032015,83820,17906,46.91,,,,,,/16032015,83880,,,,,,,18494,51.28/16032015,83940,,,,,17890,,,/16032015,84000,,,,,17890,,,/16032015,84060,17906,46.88,,,,,,/16032015,84120,,,,,17890,,,/16032015,84180,,,,,17890,,,/16032015,84240,,,,,17890,,,/16032015,84300,,,,,17890,,,/16032015,84360,,,,,,,18494,51.28/16032015,84420,,,,,17890,,,/16032015,84480,,,,,17890,,,/16032015,84540,,,,,,,18494,51.28/16032015,84600,,,17918,71.15,,,,/16032015,84660,17906,46.88,,,,,,/16032015,84720,,,,,17890,,,/16032015,84780,,,,,,,18494,51.28/16032015,84840,,,,,,,18494,51.28/16032015,84900,,,17918,71.32,,,,/16032015,84960,,,17918,71.35,,,,/16032015,85020,,,17918,71.35,,,,/16032015,85080,,,,,,,18494,51.28/16032015,85140,17906,46.85,,,,,,/16032015,85200,,,,,,,18494,51.28/16032015,85260,,,,,,,18494,51.28/16032015,85320,17906,46.82,,,,,,/16032015,85380,,,,,17890,,,/16032015,85440,,,,,,,18494,51.28/16032015,85500,,,17918,71.57,,,,/16032015,85560,,,,,17890,,,/16032015,85620,17906,46.82,,,,,,/16032015,85680,,,,,17890,,,/16032015,85740,,,,,,,18494,51.28/16032015,85800,,,17918,71.74,,,,/16032015,85860,,,17918,71.77,,,,/16032015,85920,,,,,,,18494,51.28/16032015,85980,17906,46.78,,,,,,/16032015,86040,,,17918,71.85,,,,/16032015,86100,17906,46.82,,,,,,/16032015,86160,,,,,17890,,,/16032015,86220,,,,,,,18494,51.28/16032015,86280,17906,46.78,,,,,,/16032015,86340,,,17918,71.94,,,,/