16022016,60,,,17918,90.14,,,,/16022016,120,,,,,17890,,,/16022016,180,17906,49.29,,,,,,/16022016,240,,,,,17890,,,/16022016,300,,,,,17890,,,/16022016,360,,,,,,,18494,53.28/16022016,420,,,17918,90.19,,,,/16022016,480,17906,49.38,,,,,,/16022016,540,,,,,17890,,,/16022016,600,,,17918,90.24,,,,/16022016,660,17906,49.42,,,,,,/16022016,720,17906,49.42,,,,,,/16022016,780,,,,,17890,,,/16022016,840,,,,,17890,,,/16022016,900,,,17918,90.26,,,,/16022016,960,,,,,,,18494,53.22/16022016,1020,,,,,17890,,,/16022016,1080,,,,,17890,,,/16022016,1140,,,,,,,18494,53.22/16022016,1200,,,,,17890,,,/16022016,1260,,,,,17890,,,/16022016,1320,17906,49.38,,,,,,/16022016,1380,,,,,,,18494,53.19/16022016,1440,,,,,17890,,,/16022016,1500,,,,,17890,,,/16022016,1560,,,17918,90.43,,,,/16022016,1620,17906,49.35,,,,,,/16022016,1680,,,,,17890,,,/16022016,1740,,,,,,,18494,53.09/16022016,1800,17906,49.35,,,,,,/16022016,1860,,,,,17890,,,/16022016,1920,,,,,17890,,,/16022016,1980,,,,,17890,,,/16022016,2040,17906,49.29,,,,,,/16022016,2100,,,,,,,18494,53.00/16022016,2160,,,,,,,18494,53.00/16022016,2220,,,,,,,18494,53.00/16022016,2280,,,17918,90.60,,,,/16022016,2340,17906,49.29,,,,,,/16022016,2400,17906,49.29,,,,,,/16022016,2460,,,17918,90.62,,,,/16022016,2520,,,,,,,18494,52.93/16022016,2580,,,,,17890,,,/16022016,2640,,,17918,90.65,,,,/16022016,2700,17906,49.25,,,,,,/16022016,2760,17906,49.25,,,,,,/16022016,2820,,,,,,,18494,52.90/16022016,2880,,,,,,,18494,52.90/16022016,2940,,,,,,,18494,52.87/16022016,3000,17906,49.22,,,,,,/16022016,3060,17906,49.22,,,,,,/16022016,3120,,,,,17890,,,/16022016,3180,,,17918,90.77,,,,/16022016,3240,17906,49.22,,,,,,/16022016,3360,,,,,17890,,,/16022016,3420,,,,,17890,,,/16022016,3480,,,,,,,18494,52.81/16022016,3540,,,17918,90.84,,,,/16022016,3600,17906,49.16,,,,,,/16022016,3660,,,,,17890,,,/16022016,3720,,,17918,90.89,,,,/16022016,3780,,,,,,,18494,52.74/16022016,3840,,,,,,,18494,52.74/16022016,3900,,,,,,,18494,52.71/16022016,3960,,,,,,,18494,52.71/16022016,4020,,,,,17890,,,/16022016,4080,17906,49.12,,,,,,/16022016,4140,,,,,17890,,,/16022016,4200,17906,49.09,,,,,,/16022016,4260,,,17918,90.98,,,,/16022016,4320,,,,,,,18494,52.62/16022016,4380,,,17918,91.01,,,,/16022016,4440,17906,49.09,,,,,,/16022016,4500,17906,49.09,,,,,,/16022016,4560,,,,,,,18494,52.55/16022016,4620,,,,,,,18494,52.55/16022016,4680,,,17918,91.03,,,,/16022016,4740,,,,,,,18494,52.52/16022016,4860,,,,,,,18494,52.52/16022016,4920,,,,,,,18494,52.52/16022016,4980,17906,49.03,,,,,,/16022016,5040,,,,,,,18494,52.49/16022016,5100,17906,49.03,,,,,,/16022016,5160,,,17918,91.10,,,,/16022016,5220,17906,49.00,,,,,,/16022016,5280,,,17918,91.13,,,,/16022016,5340,,,17918,91.13,,,,/16022016,5400,,,,,,,18494,52.42/16022016,5460,,,,,17890,,,/16022016,5520,,,17918,91.15,,,,/16022016,5580,,,,,,,18494,52.39/16022016,5640,17906,48.96,,,,,,/16022016,5700,,,,,17890,,,/16022016,5760,,,,,,,18494,52.39/16022016,5820,,,17918,91.18,,,,/16022016,5880,,,,,,,18494,52.36/16022016,5940,,,,,17890,,,/16022016,6000,,,,,17890,,,/16022016,6060,,,17918,91.18,,,,/16022016,6120,,,,,17890,,,/16022016,6180,,,,,,,18494,52.33/16022016,6240,,,17918,91.20,,,,/16022016,6300,,,17918,91.22,,,,/16022016,6360,,,,,,,18494,52.33/16022016,6420,17906,48.90,,,,,,/16022016,6540,17906,48.90,,,,,,/16022016,6600,17906,48.90,,,,,,/16022016,6660,,,,,,,18494,52.30/16022016,6720,,,,,17890,,,/16022016,6780,,,17918,91.22,,,,/16022016,6840,,,17918,91.22,,,,/16022016,6900,17906,48.90,,,,,,/16022016,6960,,,,,,,18494,52.30/16022016,7020,,,17918,91.25,,,,/16022016,7080,,,,,17890,,,/16022016,7140,17906,48.87,,,,,,/16022016,7200,,,,,,,18494,52.27/16022016,7260,,,17918,91.25,,,,/16022016,7320,,,,,,,18494,52.27/16022016,7380,,,,,,,18494,52.27/16022016,7440,,,17918,91.27,,,,/16022016,7500,,,17918,91.27,,,,/16022016,7560,,,17918,91.27,,,,/16022016,7620,,,,,17890,,,/16022016,7680,,,,,,,18494,52.23/16022016,7740,,,,,17890,,,/16022016,7800,,,,,17890,,,/16022016,7860,,,,,,,18494,52.23/16022016,7920,,,,,,,18494,52.23/16022016,7980,17906,48.83,,,,,,/16022016,8040,17906,48.80,,,,,,/16022016,8100,17906,48.80,,,,,,/16022016,8160,,,,,,,18494,52.23/16022016,8220,,,17918,91.27,,,,/16022016,8280,17906,48.80,,,,,,/16022016,8340,,,,,,,18494,52.17/16022016,8400,17906,48.80,,,,,,/16022016,8460,,,17918,91.32,,,,/16022016,8520,,,17918,91.32,,,,/16022016,8580,,,,,,,18494,52.20/16022016,8640,,,,,17890,,,/16022016,8700,,,17918,91.32,,,,/16022016,8760,,,17918,91.32,,,,/16022016,8820,17906,48.77,,,,,,/16022016,8880,,,,,,,18494,52.17/16022016,8940,17906,48.80,,,,,,/16022016,9000,,,,,,,18494,52.17/16022016,9060,,,17918,91.32,,,,/16022016,9120,,,,,17890,,,/16022016,9180,,,,,17890,,,/16022016,9240,17906,48.77,,,,,,/16022016,9300,,,17918,91.34,,,,/16022016,9360,,,17918,91.34,,,,/16022016,9420,17906,48.77,,,,,,/16022016,9480,17906,48.77,,,,,,/16022016,9540,,,,,17890,,,/16022016,9600,,,,,,,18494,52.20/16022016,9660,,,,,17890,,,/16022016,9720,,,17918,91.37,,,,/16022016,9780,,,,,,,18494,52.30/16022016,9840,17906,48.83,,,,,,/16022016,9900,17906,48.83,,,,,,/16022016,9960,,,,,,,18494,52.30/16022016,10020,,,,,17890,,,/16022016,10080,17906,48.90,,,,,,/16022016,10140,,,17918,91.37,,,,/16022016,10200,,,,,,,18494,52.33/16022016,10260,,,,,17890,,,/16022016,10320,17906,48.93,,,,,,/16022016,10380,17906,48.96,,,,,,/16022016,10440,,,,,,,18494,52.42/16022016,10500,,,,,17890,,,/16022016,10560,17906,49.00,,,,,,/16022016,10620,,,,,17890,,,/16022016,10680,,,,,,,18494,52.49/16022016,10740,,,,,,,18494,52.49/16022016,10800,,,,,17890,,,/16022016,10860,,,,,17890,,,/16022016,10920,,,,,,,18494,52.55/16022016,10980,,,17918,91.41,,,,/16022016,11040,17906,49.12,,,,,,/16022016,11100,,,,,,,18494,52.58/16022016,11160,17906,49.16,,,,,,/16022016,11220,17906,49.19,,,,,,/16022016,11280,,,,,,,18494,52.62/16022016,11340,,,,,17890,,,/16022016,11400,17906,49.16,,,,,,/16022016,11460,17906,49.16,,,,,,/16022016,11520,,,17918,91.41,,,,/16022016,11580,,,17918,91.41,,,,/16022016,11640,17906,49.09,,,,,,/16022016,11700,17906,49.09,,,,,,/16022016,11760,,,,,17890,,,/16022016,11820,,,,,17890,,,/16022016,11880,17906,49.03,,,,,,/16022016,11940,,,17918,91.46,,,,/16022016,12000,,,,,,,18494,52.62/16022016,12060,,,,,17890,,,/16022016,12120,,,,,,,18494,52.62/16022016,12180,17906,48.96,,,,,,/16022016,12240,,,17918,91.46,,,,/16022016,12300,,,,,17890,,,/16022016,12360,,,,,17890,,,/16022016,12420,,,,,,,18494,52.58/16022016,12480,,,,,,,18494,52.58/16022016,12540,17906,48.83,,,,,,/16022016,12600,17906,48.83,,,,,,/16022016,12660,17906,48.83,,,,,,/16022016,12720,,,17918,91.51,,,,/16022016,12780,,,,,,,18494,52.55/16022016,12840,,,,,17890,,,/16022016,12900,17906,48.77,,,,,,/16022016,12960,17906,48.77,,,,,,/16022016,13020,,,17918,91.56,,,,/16022016,13080,,,,,17890,,,/16022016,13140,,,,,,,18494,52.49/16022016,13200,,,17918,91.61,,,,/16022016,13260,,,,,17890,,,/16022016,13320,,,,,,,18494,52.52/16022016,13380,17906,48.67,,,,,,/16022016,13440,,,,,17890,,,/16022016,13500,,,,,17890,,,/16022016,13560,17906,48.64,,,,,,/16022016,13620,,,,,,,18494,52.49/16022016,13680,,,,,17890,,,/16022016,13740,,,17918,91.65,,,,/16022016,13800,,,17918,91.68,,,,/16022016,13860,,,,,17890,,,/16022016,13920,,,,,,,18494,52.46/16022016,13980,,,,,17890,,,/16022016,14040,,,,,17890,,,/16022016,14100,,,17918,91.70,,,,/16022016,14160,17906,48.51,,,,,,/16022016,14220,,,,,17890,,,/16022016,14280,,,,,,,18494,52.42/16022016,14340,,,,,,,18494,52.42/16022016,14400,,,,,,,18494,52.42/16022016,14460,,,17918,91.80,,,,/16022016,14520,17906,48.44,,,,,,/16022016,14580,,,17918,91.80,,,,/16022016,14640,,,,,,,18494,52.42/16022016,14700,,,17918,91.82,,,,/16022016,14760,,,,,17890,,,/16022016,14820,,,17918,91.84,,,,/16022016,14880,,,,,,,18494,52.42/16022016,14940,,,,,,,18494,52.42/16022016,15000,17906,48.41,,,,,,/16022016,15060,,,,,,,18494,52.39/16022016,15120,,,,,17890,,,/16022016,15180,17906,48.38,,,,,,/16022016,15240,17906,48.38,,,,,,/16022016,15300,,,,,17890,,,/16022016,15360,,,,,,,18494,52.36/16022016,15420,,,,,17890,,,/16022016,15480,,,17918,91.96,,,,/16022016,15540,,,17918,91.99,,,,/16022016,15600,,,,,17890,,,/16022016,15660,,,,,17890,,,/16022016,15720,17906,48.31,,,,,,/16022016,15780,,,,,17890,,,/16022016,15840,,,,,17890,,,/16022016,15900,17906,48.28,,,,,,/16022016,15960,,,,,17890,,,/16022016,16020,,,,,,,18494,52.33/16022016,16080,,,,,,,18494,52.30/16022016,16140,,,,,,,18494,52.30/16022016,16200,17906,48.25,,,,,,/16022016,16260,17906,48.25,,,,,,/16022016,16320,,,,,,,18494,52.30/16022016,16380,,,,,,,18494,52.30/16022016,16440,,,17918,92.08,,,,/16022016,16500,,,,,,,18494,52.30/16022016,16560,,,,,,,18494,52.27/16022016,16620,17906,48.18,,,,,,/16022016,16680,17906,48.18,,,,,,/16022016,16740,,,,,17890,,,/16022016,16800,,,,,,,18494,52.27/16022016,16860,,,17918,92.08,,,,/16022016,16920,,,17918,92.11,,,,/16022016,16980,,,17918,92.11,,,,/16022016,17040,,,,,17890,,,/16022016,17100,17906,48.15,,,,,,/16022016,17160,17906,48.15,,,,,,/16022016,17220,17906,48.12,,,,,,/16022016,17280,,,,,17890,,,/16022016,17340,,,,,,,18494,52.27/16022016,17400,17906,48.12,,,,,,/16022016,17460,17906,48.12,,,,,,/16022016,17520,,,,,,,18494,52.23/16022016,17580,17906,48.12,,,,,,/16022016,17640,17906,48.12,,,,,,/16022016,17700,,,,,,,18494,52.23/16022016,17760,17906,48.12,,,,,,/16022016,17820,17906,48.12,,,,,,/16022016,17880,,,,,,,18494,52.23/16022016,17940,,,,,17890,,,/16022016,18000,,,,,,,18494,52.20/16022016,18060,,,,,17890,,,/16022016,18120,,,,,17890,,,/16022016,18180,,,,,,,18494,52.20/16022016,18240,,,,,,,18494,52.20/16022016,18300,,,,,17890,,,/16022016,18360,17906,48.09,,,,,,/16022016,18420,17906,48.09,,,,,,/16022016,18480,,,17918,92.37,,,,/16022016,18540,17906,48.09,,,,,,/16022016,18600,,,,,,,18494,52.20/16022016,18660,,,,,17890,,,/16022016,18720,,,,,17890,,,/16022016,18780,,,,,17890,,,/16022016,18840,,,,,17890,,,/16022016,18900,17906,48.05,,,,,,/16022016,18960,,,17918,92.46,,,,/16022016,19020,,,,,,,18494,52.20/16022016,19080,,,,,17890,,,/16022016,19140,,,17918,92.46,,,,/16022016,19200,,,,,17890,,,/16022016,19260,,,,,17890,,,/16022016,19320,,,17918,92.51,,,,/16022016,19380,,,,,17890,,,/16022016,19440,,,,,17890,,,/16022016,19500,,,,,17890,,,/16022016,19560,,,,,,,18494,52.39/16022016,19620,17906,48.12,,,,,,/16022016,19680,,,17918,92.56,,,,/16022016,19740,17906,48.12,,,,,,/16022016,19800,,,17918,92.60,,,,/16022016,19860,,,17918,92.60,,,,/16022016,19920,,,17918,92.63,,,,/16022016,19980,,,,,,,18494,52.49/16022016,20040,17906,48.18,,,,,,/16022016,20100,17906,48.18,,,,,,/16022016,20160,,,17918,92.70,,,,/16022016,20220,,,17918,92.67,,,,/16022016,20280,,,17918,92.70,,,,/16022016,20340,17906,48.15,,,,,,/16022016,20400,17906,48.18,,,,,,/16022016,20460,17906,48.18,,,,,,/16022016,20520,,,17918,92.74,,,,/16022016,20580,17906,48.18,,,,,,/16022016,20640,,,,,17890,,,/16022016,20700,,,,,,,18494,52.55/16022016,20760,,,,,,,18494,52.55/16022016,20820,17906,48.18,,,,,,/16022016,20880,,,,,,,18494,52.55/16022016,20940,,,,,,,18494,52.55/16022016,21000,,,17918,92.82,,,,/16022016,21060,,,17918,92.84,,,,/16022016,21120,,,,,,,18494,52.55/16022016,21180,,,,,,,18494,52.55/16022016,21240,,,17918,92.86,,,,/16022016,21300,,,,,,,18494,52.58/16022016,21360,17906,48.18,,,,,,/16022016,21420,17906,48.18,,,,,,/16022016,21480,,,17918,92.89,,,,/16022016,21540,,,,,,,18494,52.58/16022016,21600,17906,48.18,,,,,,/16022016,21660,,,,,,,18494,52.62/16022016,21720,,,,,17890,,,/16022016,21780,,,,,,,18494,52.62/16022016,21840,17906,48.15,,,,,,/16022016,21900,,,17918,92.91,,,,/16022016,21960,,,,,17890,,,/16022016,22020,,,,,,,18494,52.58/16022016,22080,,,,,17890,,,/16022016,22140,17906,48.15,,,,,,/16022016,22200,,,17918,92.93,,,,/16022016,22260,,,,,,,18494,52.58/16022016,22320,17906,48.15,,,,,,/16022016,22380,17906,48.12,,,,,,/16022016,22440,,,,,,,18494,52.58/16022016,22500,17906,48.15,,,,,,/16022016,22560,,,,,,,18494,52.58/16022016,22620,,,,,,,18494,52.58/16022016,22680,17906,48.15,,,,,,/16022016,22740,17906,48.12,,,,,,/16022016,22800,,,,,,,18494,52.58/16022016,22860,,,,,,,18494,52.55/16022016,22920,,,,,,,18494,52.55/16022016,22980,,,,,17890,,,/16022016,23040,,,17918,92.98,,,,/16022016,23100,,,,,17890,,,/16022016,23160,,,,,,,18494,52.55/16022016,23220,17906,48.12,,,,,,/16022016,23280,,,,,17890,,,/16022016,23340,,,,,,,18494,52.55/16022016,23400,17906,48.12,,,,,,/16022016,23460,17906,48.12,,,,,,/16022016,23520,,,17918,93.03,,,,/16022016,23580,,,,,17890,,,/16022016,23640,,,,,17890,,,/16022016,23700,17906,48.12,,,,,,/16022016,23760,,,,,17890,,,/16022016,23820,,,,,17890,,,/16022016,23880,17906,48.12,,,,,,/16022016,23940,17906,48.12,,,,,,/16022016,24000,,,17918,93.05,,,,/16022016,24060,,,,,17890,,,/16022016,24120,,,,,17890,,,/16022016,24180,17906,48.12,,,,,,/16022016,24240,,,17918,93.07,,,,/16022016,24300,,,,,,,18494,52.46/16022016,24360,,,,,,,18494,52.49/16022016,24420,,,,,17890,,,/16022016,24480,17906,48.09,,,,,,/16022016,24540,,,17918,93.07,,,,/16022016,24600,,,,,,,18494,52.46/16022016,24660,,,,,,,18494,52.42/16022016,24720,,,17918,93.12,,,,/16022016,24780,,,17918,93.12,,,,/16022016,24840,,,17918,93.12,,,,/16022016,24900,,,,,,,18494,52.42/16022016,24960,,,17918,93.12,,,,/16022016,25020,,,,,17890,,,/16022016,25080,,,17918,93.12,,,,/16022016,25140,,,17918,93.12,,,,/16022016,25200,,,,,,,18494,52.42/16022016,25260,,,17918,93.12,,,,/16022016,25320,,,17918,93.15,,,,/16022016,25380,17906,48.05,,,,,,/16022016,25440,,,17918,93.17,,,,/16022016,25500,,,17918,93.15,,,,/16022016,25560,,,17918,93.17,,,,/16022016,25620,,,,,,,18494,52.39/16022016,25680,17906,48.05,,,,,,/16022016,25740,,,,,17890,,,/16022016,25800,,,,,17890,,,/16022016,25860,17906,48.05,,,,,,/16022016,25920,,,,,,,18494,52.36/16022016,25980,,,,,17890,,,/16022016,26040,17906,48.05,,,,,,/16022016,26100,,,,,,,18494,52.36/16022016,26160,17906,48.05,,,,,,/16022016,26220,,,17918,93.22,,,,/16022016,26280,,,,,17890,,,/16022016,26340,,,,,,,18494,52.36/16022016,26400,,,,,,,18494,52.33/16022016,26460,,,17918,93.19,,,,/16022016,26520,,,17918,93.22,,,,/16022016,26580,,,,,,,18494,52.30/16022016,26640,,,17918,93.22,,,,/16022016,26700,,,17918,93.22,,,,/16022016,26760,17906,48.05,,,,,,/16022016,26820,,,17918,93.22,,,,/16022016,26880,17906,48.05,,,,,,/16022016,26940,,,,,17890,,,/16022016,27000,,,,,,,18494,52.30/16022016,27060,17906,48.05,,,,,,/16022016,27120,,,17918,93.26,,,,/16022016,27180,,,17918,93.26,,,,/16022016,27240,17906,48.05,,,,,,/16022016,27300,,,17918,93.26,,,,/16022016,27360,,,17918,93.26,,,,/16022016,27420,,,,,,,18494,52.27/16022016,27480,,,17918,93.29,,,,/16022016,27540,,,,,,,18494,52.23/16022016,27600,,,17918,93.31,,,,/16022016,27660,17906,48.05,,,,,,/16022016,27720,,,,,,,18494,52.23/16022016,27780,,,,,,,18494,52.20/16022016,27840,,,,,17890,,,/16022016,27900,,,,,,,18494,52.23/16022016,27960,,,,,,,18494,52.20/16022016,28020,17906,48.05,,,,,,/16022016,28080,,,,,,,18494,52.20/16022016,28140,,,,,17890,,,/16022016,28200,,,17918,93.36,,,,/16022016,28260,17906,48.05,,,,,,/16022016,28320,17906,48.05,,,,,,/16022016,28380,,,,,,,18494,52.17/16022016,28440,,,,,17890,,,/16022016,28500,,,,,,,18494,52.17/16022016,28560,,,,,17890,,,/16022016,28620,17906,48.02,,,,,,/16022016,28680,17906,48.02,,,,,,/16022016,28740,17906,48.02,,,,,,/16022016,28800,,,,,,,18494,52.14/16022016,28860,17906,48.02,,,,,,/16022016,28920,,,17918,93.36,,,,/16022016,28980,,,,,,,18494,52.14/16022016,29040,,,17918,93.36,,,,/16022016,29100,,,,,17890,,,/16022016,29160,,,,,,,18494,52.14/16022016,29220,17906,47.99,,,,,,/16022016,29280,,,17918,93.36,,,,/16022016,29340,,,,,,,18494,52.11/16022016,29460,,,,,,,18494,52.11/16022016,29520,,,,,17890,,,/16022016,29580,,,,,17890,,,/16022016,29640,,,17918,93.40,,,,/16022016,29700,,,,,17890,,,/16022016,29760,17906,47.99,,,,,,/16022016,29820,,,,,17890,,,/16022016,29880,,,,,17890,,,/16022016,29940,,,17918,93.45,,,,/16022016,30000,,,17918,93.47,,,,/16022016,30060,,,,,17890,,,/16022016,30120,,,,,,,18494,53.56/16022016,30180,17906,47.92,,,,,,/16022016,30240,,,,,,,18494,54.13/16022016,30300,17906,47.89,,,,,,/16022016,30360,,,17918,93.50,,,,/16022016,30420,,,,,,,18494,54.57/16022016,30480,,,,,17890,,,/16022016,30540,,,,,,,18494,54.01/16022016,30600,,,17918,93.50,,,,/16022016,30660,,,17918,93.50,,,,/16022016,30720,,,17918,93.50,,,,/16022016,30780,17906,47.92,,,,,,/16022016,30840,,,17918,93.54,,,,/16022016,30900,,,,,17890,,,/16022016,30960,,,17918,93.54,,,,/16022016,31020,17906,47.89,,,,,,/16022016,31080,,,,,,,18494,53.00/16022016,31140,,,17918,93.59,,,,/16022016,31200,,,,,,,18494,52.87/16022016,31260,17906,47.79,,,,,,/16022016,31320,17906,47.76,,,,,,/16022016,31380,,,,,,,18494,52.87/16022016,31440,,,,,,,18494,52.93/16022016,31500,,,17918,93.66,,,,/16022016,31560,,,,,17890,,,/16022016,31620,,,17918,93.68,,,,/16022016,31680,,,17918,93.71,,,,/16022016,31740,,,17918,93.73,,,,/16022016,31800,,,,,,,18494,54.07/16022016,31860,17906,47.86,,,,,,/16022016,31920,,,17918,93.78,,,,/16022016,31980,17906,47.86,,,,,,/16022016,32040,,,,,17890,,,/16022016,32100,,,,,,,18494,53.28/16022016,32160,17906,47.92,,,,,,/16022016,32220,,,,,,,18494,52.81/16022016,32280,,,,,,,18494,52.68/16022016,32340,,,,,,,18494,52.49/16022016,32400,,,,,17890,,,/16022016,32460,,,17918,93.87,,,,/16022016,32520,17906,47.76,,,,,,/16022016,32580,,,,,,,18494,51.98/16022016,32640,,,,,,,18494,51.85/16022016,32700,,,17918,93.92,,,,/16022016,32760,17906,47.60,,,,,,/16022016,32820,,,17918,93.94,,,,/16022016,32880,,,,,17890,,,/16022016,32940,,,,,,,18494,51.47/16022016,33000,,,,,,,18494,51.37/16022016,33060,17906,47.73,,,,,,/16022016,33120,,,,,17890,,,/16022016,33180,,,,,,,18494,51.34/16022016,33240,,,17918,94.03,,,,/16022016,33300,17906,47.96,,,,,,/16022016,33360,,,,,17890,,,/16022016,33420,,,17918,94.06,,,,/16022016,33480,,,,,17890,,,/16022016,33540,,,,,17890,,,/16022016,33600,,,,,,,18494,50.80/16022016,33660,,,17918,94.10,,,,/16022016,33720,17906,47.57,,,,,,/16022016,33780,,,,,,,18494,50.54/16022016,33840,17906,47.37,,,,,,/16022016,33900,,,17918,94.15,,,,/16022016,33960,,,17918,94.17,,,,/16022016,34020,,,17918,94.17,,,,/16022016,34080,,,,,17890,,,/16022016,34140,,,17918,94.20,,,,/16022016,34200,,,17918,94.20,,,,/16022016,34260,,,,,,,18494,50.03/16022016,34320,,,17918,94.24,,,,/16022016,34380,,,,,17890,,,/16022016,34440,,,17918,94.29,,,,/16022016,34500,,,,,17890,,,/16022016,34560,17906,47.14,,,,,,/16022016,34620,,,,,,,18494,49.83/16022016,34680,,,,,17890,,,/16022016,34740,,,,,,,18494,49.80/16022016,34800,17906,47.14,,,,,,/16022016,34860,17906,47.14,,,,,,/16022016,34920,,,,,,,18494,49.80/16022016,34980,,,17918,94.41,,,,/16022016,35040,,,17918,94.43,,,,/16022016,35100,,,,,,,18494,49.80/16022016,35160,,,,,17890,,,/16022016,35220,17906,47.21,,,,,,/16022016,35280,,,,,,,18494,49.77/16022016,35400,,,,,17890,,,/16022016,35460,,,,,17890,,,/16022016,35520,17906,47.24,,,,,,/16022016,35580,,,17918,94.57,,,,/16022016,35640,,,,,,,18494,49.80/16022016,35700,,,17918,94.57,,,,/16022016,35760,,,,,,,18494,49.83/16022016,35820,,,,,,,18494,49.80/16022016,35880,17906,47.31,,,,,,/16022016,35940,,,,,,,18494,49.87/16022016,36000,,,17918,94.66,,,,/16022016,36060,,,17918,94.68,,,,/16022016,36120,,,17918,94.71,,,,/16022016,36180,17906,47.31,,,,,,/16022016,36240,,,,,,,18494,49.90/16022016,36300,17906,47.31,,,,,,/16022016,36360,17906,47.31,,,,,,/16022016,36420,,,,,,,18494,49.93/16022016,36480,17906,47.31,,,,,,/16022016,36540,,,17918,94.80,,,,/16022016,36600,,,,,17890,,,/16022016,36660,,,17918,94.80,,,,/16022016,36720,,,,,17890,,,/16022016,36780,17906,47.34,,,,,,/16022016,36840,17906,47.37,,,,,,/16022016,36900,17906,47.37,,,,,,/16022016,36960,,,17918,94.87,,,,/16022016,37020,,,,,,,18494,50.19/16022016,37080,17906,47.44,,,,,,/16022016,37140,,,,,17890,,,/16022016,37200,,,,,17890,,,/16022016,37260,17906,47.50,,,,,,/16022016,37320,17906,47.53,,,,,,/16022016,37380,,,17918,94.89,,,,/16022016,37440,,,,,,,18494,50.25/16022016,37500,,,,,,,18494,50.19/16022016,37560,,,,,17890,,,/16022016,37620,,,,,,,18494,50.19/16022016,37680,,,,,17890,,,/16022016,37740,,,,,,,18494,50.19/16022016,37800,,,17918,94.94,,,,/16022016,37860,,,,,17890,,,/16022016,37920,,,,,,,18494,50.22/16022016,37980,,,,,,,18494,50.28/16022016,38040,17906,47.66,,,,,,/16022016,38100,,,17918,94.96,,,,/16022016,38160,17906,47.66,,,,,,/16022016,38220,17906,47.63,,,,,,/16022016,38280,,,,,17890,,,/16022016,38340,,,17918,94.96,,,,/16022016,38400,,,,,,,18494,50.38/16022016,38460,,,17918,94.98,,,,/16022016,38520,,,,,,,18494,50.32/16022016,38580,17906,47.66,,,,,,/16022016,38640,,,17918,94.94,,,,/16022016,38700,,,,,17890,,,/16022016,38760,,,,,,,18494,50.22/16022016,38820,,,,,17890,,,/16022016,38880,,,17918,94.94,,,,/16022016,38940,,,,,17890,,,/16022016,39000,,,,,,,18494,50.19/16022016,39060,,,,,,,18494,50.19/16022016,39120,,,,,,,18494,50.19/16022016,39180,,,17918,94.87,,,,/16022016,39240,,,17918,94.89,,,,/16022016,39300,17906,47.92,,,,,,/16022016,39360,,,17918,94.87,,,,/16022016,39420,,,17918,94.85,,,,/16022016,39480,,,,,,,18494,50.19/16022016,39540,17906,48.05,,,,,,/16022016,39600,,,,,,,18494,50.19/16022016,39660,,,17918,94.75,,,,/16022016,39720,17906,48.09,,,,,,/16022016,39780,,,17918,94.71,,,,/16022016,39840,,,,,,,18494,50.16/16022016,39900,,,,,17890,,,/16022016,39960,,,17918,94.71,,,,/16022016,40020,17906,48.15,,,,,,/16022016,40080,17906,48.15,,,,,,/16022016,40140,,,,,17890,,,/16022016,40200,,,17918,94.50,,,,/16022016,40260,,,17918,94.50,,,,/16022016,40320,,,,,,,18494,50.16/16022016,40380,17906,48.18,,,,,,/16022016,40440,,,,,,,18494,50.12/16022016,40500,,,,,,,18494,50.12/16022016,40560,,,17918,94.38,,,,/16022016,40620,,,17918,94.34,,,,/16022016,40680,,,17918,94.31,,,,/16022016,40740,,,17918,94.34,,,,/16022016,40800,,,,,17890,,,/16022016,40860,,,,,,,18494,50.09/16022016,40920,17906,48.12,,,,,,/16022016,40980,,,,,17890,,,/16022016,41040,17906,48.12,,,,,,/16022016,41100,,,17918,94.10,,,,/16022016,41160,,,17918,94.08,,,,/16022016,41220,,,,,,,18494,50.06/16022016,41280,17906,48.09,,,,,,/16022016,41340,17906,48.05,,,,,,/16022016,41400,,,17918,93.94,,,,/16022016,41460,,,,,,,18494,50.03/16022016,41520,,,17918,93.89,,,,/16022016,41580,,,,,,,18494,50.06/16022016,41640,,,17918,93.82,,,,/16022016,41700,17906,47.99,,,,,,/16022016,41760,,,,,,,18494,50.00/16022016,41820,17906,47.99,,,,,,/16022016,41880,,,,,,,18494,50.00/16022016,41940,,,17918,93.64,,,,/16022016,42000,,,17918,93.64,,,,/16022016,42060,,,17918,93.61,,,,/16022016,42120,,,,,,,18494,49.93/16022016,42180,,,,,,,18494,49.93/16022016,42240,,,,,17890,,,/16022016,42300,,,,,,,18494,49.93/16022016,42360,,,,,,,18494,49.90/16022016,42420,17906,47.86,,,,,,/16022016,42480,,,,,,,18494,49.87/16022016,42540,,,,,,,18494,49.87/16022016,42600,,,,,,,18494,49.87/16022016,42660,,,,,,,18494,49.87/16022016,42720,,,,,,,18494,49.83/16022016,42780,17906,47.79,,,,,,/16022016,42840,,,17918,93.03,,,,/16022016,42900,,,,,,,18494,49.80/16022016,42960,,,,,17890,,,/16022016,43020,,,,,,,18494,49.80/16022016,43080,,,,,17890,,,/16022016,43140,,,,,17890,,,/16022016,43200,,,17918,92.79,,,,/16022016,43260,,,17918,92.77,,,,/16022016,43320,,,,,17890,,,/16022016,43380,,,,,17890,,,/16022016,43440,,,,,,,18494,49.74/16022016,43500,17906,47.73,,,,,,/16022016,43560,17906,47.73,,,,,,/16022016,43620,17906,47.73,,,,,,/16022016,43680,,,,,,,18494,49.67/16022016,43740,17906,47.73,,,,,,/16022016,43800,,,17918,92.37,,,,/16022016,43860,,,,,,,18494,49.61/16022016,43920,,,17918,92.27,,,,/16022016,43980,17906,47.73,,,,,,/16022016,44040,,,,,,,18494,49.54/16022016,44100,,,,,17890,,,/16022016,44160,17906,47.73,,,,,,/16022016,44220,17906,47.79,,,,,,/16022016,44280,,,,,,,18494,49.45/16022016,44340,,,,,17890,,,/16022016,44400,,,,,,,18494,49.42/16022016,44460,,,,,,,18494,49.42/16022016,44520,,,,,,,18494,49.42/16022016,44580,,,,,17890,,,/16022016,44640,,,,,,,18494,49.54/16022016,44700,,,,,,,18494,49.61/16022016,44760,17906,48.61,,,,,,/16022016,44820,,,,,,,18494,49.61/16022016,44880,,,17918,91.68,,,,/16022016,44940,,,,,,,18494,49.74/16022016,45000,,,17918,91.58,,,,/16022016,45060,17906,49.42,,,,,,/16022016,45120,,,17918,91.51,,,,/16022016,45180,,,17918,91.44,,,,/16022016,45240,,,17918,91.41,,,,/16022016,45300,,,,,17890,,,/16022016,45360,,,17918,91.32,,,,/16022016,45420,,,,,,,18494,52.14/16022016,45480,,,,,,,18494,52.36/16022016,45540,,,17918,91.22,,,,/16022016,45600,17906,50.48,,,,,,/16022016,45660,,,,,,,18494,52.36/16022016,45720,17906,50.70,,,,,,/16022016,45780,,,,,,,18494,52.27/16022016,45840,17906,50.99,,,,,,/16022016,45900,,,,,17890,,,/16022016,45960,,,,,,,18494,52.17/16022016,46020,,,,,17890,,,/16022016,46080,,,,,17890,,,/16022016,46140,,,,,,,18494,52.04/16022016,46200,,,,,17890,,,/16022016,46260,,,,,,,18494,51.95/16022016,46320,17906,51.25,,,,,,/16022016,46380,17906,51.25,,,,,,/16022016,46440,,,,,,,18494,51.79/16022016,46500,,,17918,90.55,,,,/16022016,46560,17906,51.21,,,,,,/16022016,46620,17906,51.15,,,,,,/16022016,46680,,,,,17890,,,/16022016,46740,,,,,17890,,,/16022016,46800,17906,51.12,,,,,,/16022016,46860,,,17918,90.21,,,,/16022016,46920,,,,,17890,,,/16022016,46980,,,,,,,18494,51.82/16022016,47040,,,,,,,18494,51.85/16022016,47100,17906,51.15,,,,,,/16022016,47160,17906,51.15,,,,,,/16022016,47220,,,17918,89.97,,,,/16022016,47280,,,,,,,18494,51.82/16022016,47340,,,,,17890,,,/16022016,47400,,,17918,89.85,,,,/16022016,47460,,,,,,,18494,51.76/16022016,47520,,,,,,,18494,51.73/16022016,47580,,,,,,,18494,51.73/16022016,47640,,,,,17890,,,/16022016,47700,17906,51.18,,,,,,/16022016,47760,,,,,,,18494,51.69/16022016,47820,,,,,17890,,,/16022016,47880,,,17918,89.44,,,,/16022016,47940,,,,,,,18494,51.66/16022016,48000,,,,,,,18494,51.66/16022016,48060,,,,,17890,,,/16022016,48120,,,,,,,18494,51.66/16022016,48180,,,17918,89.24,,,,/16022016,48240,17906,51.21,,,,,,/16022016,48300,17906,51.21,,,,,,/16022016,48360,,,17918,89.04,,,,/16022016,48420,,,17918,88.95,,,,/16022016,48480,,,17918,88.87,,,,/16022016,48540,,,,,,,18494,51.60/16022016,48600,,,17918,88.80,,,,/16022016,48660,,,,,,,18494,51.57/16022016,48720,,,,,,,18494,51.57/16022016,48780,,,,,,,18494,51.53/16022016,48840,17906,51.25,,,,,,/16022016,48900,17906,51.28,,,,,,/16022016,48960,17906,51.28,,,,,,/16022016,49020,,,,,,,18494,51.50/16022016,49080,,,,,,,18494,51.47/16022016,49140,,,17918,88.23,,,,/16022016,49200,,,,,,,18494,51.47/16022016,49260,17906,51.28,,,,,,/16022016,49320,,,,,17890,,,/16022016,49380,,,,,,,18494,51.47/16022016,49440,,,,,17890,,,/16022016,49500,,,17918,87.96,,,,/16022016,49560,,,,,17890,,,/16022016,49620,,,,,,,18494,51.44/16022016,49680,,,,,17890,,,/16022016,49740,17906,51.28,,,,,,/16022016,49800,17906,51.28,,,,,,/16022016,49860,,,,,,,18494,51.41/16022016,49920,,,,,,,18494,51.41/16022016,49980,17906,51.25,,,,,,/16022016,50040,,,,,,,18494,51.41/16022016,50100,17906,51.21,,,,,,/16022016,50160,,,,,17890,,,/16022016,50220,17906,51.21,,,,,,/16022016,50280,17906,51.21,,,,,,/16022016,50340,,,,,,,18494,51.34/16022016,50460,,,17918,87.10,,,,/16022016,50520,,,,,,,18494,51.34/16022016,50580,,,,,,,18494,51.34/16022016,50640,17906,51.15,,,,,,/16022016,50760,,,,,,,18494,51.31/16022016,50820,,,,,,,18494,51.28/16022016,50880,,,,,,,18494,51.31/16022016,50940,,,,,,,18494,51.31/16022016,51000,,,,,,,18494,51.31/16022016,51060,,,17918,86.32,,,,/16022016,51120,,,,,17890,,,/16022016,51180,,,,,,,18494,51.28/16022016,51240,,,,,17890,,,/16022016,51300,,,17918,86.07,,,,/16022016,51360,,,17918,86.02,,,,/16022016,51420,,,17918,85.99,,,,/16022016,51480,17906,51.15,,,,,,/16022016,51540,,,,,17890,,,/16022016,51600,,,,,17890,,,/16022016,51660,,,17918,85.74,,,,/16022016,51720,,,,,,,18494,51.21/16022016,51780,17906,51.18,,,,,,/16022016,51840,,,,,17890,,,/16022016,51900,,,,,17890,,,/16022016,51960,,,,,,,18494,51.21/16022016,52020,17906,51.21,,,,,,/16022016,52080,,,,,,,18494,51.21/16022016,52140,,,,,17890,,,/16022016,52200,,,,,,,18494,51.21/16022016,52260,,,17918,85.14,,,,/16022016,52320,17906,51.25,,,,,,/16022016,52380,17906,51.21,,,,,,/16022016,52440,,,17918,85.01,,,,/16022016,52500,,,,,,,18494,51.18/16022016,52560,17906,51.25,,,,,,/16022016,52620,,,,,17890,,,/16022016,52680,17906,51.25,,,,,,/16022016,52740,,,17918,84.73,,,,/16022016,52800,17906,51.25,,,,,,/16022016,52860,,,,,,,18494,51.15/16022016,52920,,,17918,84.55,,,,/16022016,52980,17906,51.21,,,,,,/16022016,53040,17906,51.18,,,,,,/16022016,53100,,,17918,84.32,,,,/16022016,53160,17906,51.18,,,,,,/16022016,53220,,,,,,,18494,51.15/16022016,53280,17906,51.18,,,,,,/16022016,53340,,,17918,84.09,,,,/16022016,53400,,,,,,,18494,51.15/16022016,53460,,,,,,,18494,51.18/16022016,53520,,,17918,83.94,,,,/16022016,53580,17906,51.12,,,,,,/16022016,53640,,,,,17890,,,/16022016,53700,,,,,,,18494,51.15/16022016,53760,,,17918,83.79,,,,/16022016,53820,,,,,17890,,,/16022016,53880,,,,,17890,,,/16022016,53940,17906,51.15,,,,,,/16022016,54000,,,17918,83.58,,,,/16022016,54060,,,17918,83.53,,,,/16022016,54120,,,17918,83.45,,,,/16022016,54180,,,,,,,18494,51.15/16022016,54240,,,,,,,18494,51.15/16022016,54300,17906,51.15,,,,,,/16022016,54360,,,17918,83.22,,,,/16022016,54420,17906,51.15,,,,,,/16022016,54480,,,17918,83.07,,,,/16022016,54540,17906,51.12,,,,,,/16022016,54600,17906,51.12,,,,,,/16022016,54660,,,,,17890,,,/16022016,54720,,,,,17890,,,/16022016,54780,,,,,17890,,,/16022016,54840,,,,,,,18494,51.12/16022016,54900,,,,,17890,,,/16022016,54960,,,,,17890,,,/16022016,55020,17906,51.25,,,,,,/16022016,55080,,,17918,82.24,,,,/16022016,55140,17906,51.28,,,,,,/16022016,55200,,,,,17890,,,/16022016,55260,17906,51.34,,,,,,/16022016,55320,,,,,17890,,,/16022016,55380,,,17918,81.87,,,,/16022016,55440,17906,51.41,,,,,,/16022016,55500,,,17918,81.77,,,,/16022016,55560,,,,,17890,,,/16022016,55620,17906,51.53,,,,,,/16022016,55680,,,,,17890,,,/16022016,55740,,,17918,81.51,,,,/16022016,55800,,,17918,81.43,,,,/16022016,55860,,,,,17890,,,/16022016,55920,,,,,,,18494,51.15/16022016,55980,17906,51.73,,,,,,/16022016,56040,,,,,17890,,,/16022016,56100,,,17918,81.27,,,,/16022016,56160,,,,,17890,,,/16022016,56220,17906,51.79,,,,,,/16022016,56280,,,17918,81.14,,,,/16022016,56340,,,17918,81.09,,,,/16022016,56400,,,,,,,18494,51.15/16022016,56460,,,,,17890,,,/16022016,56520,17906,51.92,,,,,,/16022016,56580,,,17918,80.96,,,,/16022016,56640,,,,,17890,,,/16022016,56700,,,,,,,18494,51.15/16022016,56760,,,17918,80.75,,,,/16022016,56820,,,,,,,18494,51.15/16022016,56880,,,,,,,18494,51.15/16022016,56940,,,17918,80.56,,,,/16022016,57000,17906,52.04,,,,,,/16022016,57060,17906,52.04,,,,,,/16022016,57120,,,17918,80.30,,,,/16022016,57180,,,,,17890,,,/16022016,57240,17906,52.04,,,,,,/16022016,57300,,,,,,,18494,51.18/16022016,57360,,,,,17890,,,/16022016,57420,,,17918,80.01,,,,/16022016,57480,,,,,17890,,,/16022016,57540,,,,,,,18494,51.18/16022016,57600,17906,52.14,,,,,,/16022016,57660,,,17918,79.77,,,,/16022016,57720,,,17918,79.67,,,,/16022016,57780,,,,,17890,,,/16022016,57840,17906,52.14,,,,,,/16022016,57900,17906,52.17,,,,,,/16022016,57960,17906,52.14,,,,,,/16022016,58020,,,17918,79.37,,,,/16022016,58080,17906,52.17,,,,,,/16022016,58140,,,,,,,18494,51.21/16022016,58200,,,,,,,18494,51.21/16022016,58260,17906,52.17,,,,,,/16022016,58320,17906,52.14,,,,,,/16022016,58380,,,,,,,18494,51.21/16022016,58440,17906,52.17,,,,,,/16022016,58500,,,,,,,18494,51.21/16022016,58560,17906,52.17,,,,,,/16022016,58620,17906,52.14,,,,,,/16022016,58680,,,,,,,18494,51.28/16022016,58740,17906,52.14,,,,,,/16022016,58800,,,17918,78.60,,,,/16022016,58860,,,17918,78.57,,,,/16022016,58920,,,17918,78.52,,,,/16022016,58980,,,17918,78.47,,,,/16022016,59040,17906,52.11,,,,,,/16022016,59100,,,17918,78.36,,,,/16022016,59160,17906,52.11,,,,,,/16022016,59220,,,,,,,18494,51.21/16022016,59280,,,,,,,18494,51.25/16022016,59340,,,,,,,18494,51.25/16022016,59400,17906,52.08,,,,,,/16022016,59460,,,,,,,18494,51.25/16022016,59520,,,17918,78.04,,,,/16022016,59580,,,,,,,18494,51.28/16022016,59640,17906,52.04,,,,,,/16022016,59700,17906,52.04,,,,,,/16022016,59760,,,17918,77.85,,,,/16022016,59820,,,,,,,18494,51.25/16022016,59880,17906,52.04,,,,,,/16022016,59940,,,,,17890,,,/16022016,60000,,,,,,,18494,51.25/16022016,60060,,,,,17890,,,/16022016,60120,17906,52.01,,,,,,/16022016,60180,17906,52.01,,,,,,/16022016,60240,,,,,,,18494,51.21/16022016,60300,,,,,17890,,,/16022016,60360,,,,,,,18494,51.21/16022016,60420,,,17918,76.99,,,,/16022016,60480,17906,51.85,,,,,,/16022016,60540,,,,,,,18494,51.21/16022016,60600,,,,,,,18494,51.21/16022016,60660,,,,,,,18494,51.21/16022016,60720,17906,51.73,,,,,,/16022016,60780,,,17918,76.53,,,,/16022016,60840,,,,,17890,,,/16022016,60900,,,17918,76.39,,,,/16022016,60960,17906,51.79,,,,,,/16022016,61020,,,,,17890,,,/16022016,61080,17906,51.60,,,,,,/16022016,61140,,,,,17890,,,/16022016,61200,17906,51.47,,,,,,/16022016,61260,,,,,17890,,,/16022016,61320,,,,,,,18494,51.02/16022016,61380,17906,51.37,,,,,,/16022016,61440,,,17918,75.98,,,,/16022016,61500,,,,,17890,,,/16022016,61560,,,,,,,18494,50.89/16022016,61620,17906,51.53,,,,,,/16022016,61680,17906,51.53,,,,,,/16022016,61740,,,,,17890,,,/16022016,61800,,,17918,75.84,,,,/16022016,61860,17906,51.53,,,,,,/16022016,61920,,,17918,75.68,,,,/16022016,61980,17906,51.44,,,,,,/16022016,62040,17906,51.28,,,,,,/16022016,62100,,,17918,75.65,,,,/16022016,62160,,,17918,75.63,,,,/16022016,62220,17906,50.51,,,,,,/16022016,62280,,,,,,,18494,48.90/16022016,62340,,,,,17890,,,/16022016,62400,17906,49.19,,,,,,/16022016,62460,,,17918,75.60,,,,/16022016,62520,,,17918,75.63,,,,/16022016,62580,,,,,17890,,,/16022016,62640,,,17918,75.49,,,,/16022016,62700,,,,,,,18494,46.32/16022016,62760,,,,,,,18494,46.09/16022016,62820,17906,46.88,,,,,,/16022016,62880,17906,46.59,,,,,,/16022016,62940,,,,,17890,,,/16022016,63000,,,17918,75.52,,,,/16022016,63060,,,,,,,18494,45.11/16022016,63120,,,,,17890,,,/16022016,63180,,,,,17890,,,/16022016,63240,,,,,17890,,,/16022016,63300,,,,,,,18494,44.51/16022016,63360,,,17918,75.52,,,,/16022016,63420,17906,44.87,,,,,,/16022016,63480,,,,,,,18494,44.11/16022016,63540,17906,44.51,,,,,,/16022016,63600,,,,,17890,,,/16022016,63660,17906,44.18,,,,,,/16022016,63720,17906,44.05,,,,,,/16022016,63780,17906,43.85,,,,,,/16022016,63840,17906,43.75,,,,,,/16022016,63900,,,,,,,18494,43.31/16022016,63960,,,,,,,18494,43.25/16022016,64020,17906,43.45,,,,,,/16022016,64080,,,,,,,18494,43.05/16022016,64140,,,,,,,18494,42.98/16022016,64200,,,17918,75.49,,,,/16022016,64260,,,,,,,18494,43.11/16022016,64320,17906,43.05,,,,,,/16022016,64380,,,,,,,18494,43.38/16022016,64440,17906,43.08,,,,,,/16022016,64500,17906,43.11,,,,,,/16022016,64560,17906,43.11,,,,,,/16022016,64620,,,,,,,18494,43.88/16022016,64680,,,17918,75.54,,,,/16022016,64740,,,,,,,18494,44.05/16022016,64800,,,,,,,18494,44.11/16022016,64860,17906,43.18,,,,,,/16022016,64920,,,,,,,18494,44.25/16022016,64980,,,17918,75.63,,,,/16022016,65040,,,,,,,18494,44.31/16022016,65100,,,,,17890,,,/16022016,65160,,,17918,75.63,,,,/16022016,65220,,,17918,75.60,,,,/16022016,65280,,,17918,75.65,,,,/16022016,65340,17906,43.45,,,,,,/16022016,65400,,,,,17890,,,/16022016,65460,,,,,17890,,,/16022016,65520,17906,43.55,,,,,,/16022016,65580,17906,43.58,,,,,,/16022016,65640,,,17918,75.68,,,,/16022016,65700,17906,43.65,,,,,,/16022016,65760,,,,,,,18494,44.58/16022016,65820,,,,,17890,,,/16022016,65880,,,,,,,18494,44.64/16022016,65940,,,17918,75.73,,,,/16022016,66000,,,17918,75.71,,,,/16022016,66060,,,,,17890,,,/16022016,66120,,,17918,75.79,,,,/16022016,66180,,,17918,75.82,,,,/16022016,66240,,,,,17890,,,/16022016,66300,,,,,17890,,,/16022016,66360,17906,43.88,,,,,,/16022016,66420,17906,43.91,,,,,,/16022016,66480,,,17918,75.82,,,,/16022016,66540,,,,,,,18494,44.78/16022016,66600,17906,43.98,,,,,,/16022016,66660,,,17918,75.76,,,,/16022016,66720,17906,44.05,,,,,,/16022016,66780,,,,,17890,,,/16022016,66840,,,,,,,18494,44.81/16022016,66900,,,17918,75.82,,,,/16022016,66960,,,17918,75.90,,,,/16022016,67020,,,,,,,18494,44.84/16022016,67080,,,17918,75.90,,,,/16022016,67140,,,17918,75.90,,,,/16022016,67200,17906,44.31,,,,,,/16022016,67260,,,,,17890,,,/16022016,67320,,,,,17890,,,/16022016,67380,,,,,,,18494,44.87/16022016,67440,,,,,17890,,,/16022016,67500,17906,44.48,,,,,,/16022016,67560,,,,,,,18494,44.91/16022016,67620,,,,,,,18494,44.91/16022016,67680,17906,44.54,,,,,,/16022016,67740,,,,,,,18494,44.91/16022016,67800,,,,,17890,,,/16022016,67860,,,,,,,18494,44.97/16022016,67920,,,,,,,18494,44.97/16022016,67980,17906,44.64,,,,,,/16022016,68040,,,,,17890,,,/16022016,68100,17906,44.68,,,,,,/16022016,68160,17906,44.68,,,,,,/16022016,68220,17906,44.71,,,,,,/16022016,68280,,,,,17890,,,/16022016,68340,,,17918,76.28,,,,/16022016,68400,,,,,,,18494,45.01/16022016,68460,,,17918,76.33,,,,/16022016,68520,,,17918,76.33,,,,/16022016,68580,,,,,17890,,,/16022016,68640,17906,44.71,,,,,,/16022016,68700,17906,44.71,,,,,,/16022016,68760,,,,,,,18494,45.11/16022016,68820,,,,,,,18494,45.07/16022016,68880,,,,,17890,,,/16022016,68940,,,,,17890,,,/16022016,69000,,,17918,76.47,,,,/16022016,69060,,,,,,,18494,45.14/16022016,69120,,,,,,,18494,45.14/16022016,69180,,,17918,76.53,,,,/16022016,69240,,,17918,76.58,,,,/16022016,69300,17906,44.81,,,,,,/16022016,69360,,,,,17890,,,/16022016,69420,,,17918,76.55,,,,/16022016,69480,,,,,,,18494,45.17/16022016,69540,17906,44.84,,,,,,/16022016,69600,,,,,17890,,,/16022016,69660,17906,44.87,,,,,,/16022016,69720,,,17918,76.69,,,,/16022016,69780,,,17918,76.66,,,,/16022016,69840,17906,44.94,,,,,,/16022016,69900,17906,44.94,,,,,,/16022016,69960,,,,,,,18494,45.24/16022016,70020,,,,,,,18494,45.24/16022016,70080,17906,45.01,,,,,,/16022016,70140,,,,,,,18494,45.24/16022016,70200,,,17918,76.82,,,,/16022016,70260,17906,45.04,,,,,,/16022016,70320,17906,45.04,,,,,,/16022016,70380,,,17918,76.96,,,,/16022016,70440,17906,45.04,,,,,,/16022016,70500,17906,45.07,,,,,,/16022016,70560,,,,,17890,,,/16022016,70620,17906,45.11,,,,,,/16022016,70680,,,17918,77.09,,,,/16022016,70740,,,,,17890,,,/16022016,70800,,,,,17890,,,/16022016,70860,,,,,,,18494,45.17/16022016,70920,,,,,17890,,,/16022016,70980,17906,45.11,,,,,,/16022016,71040,,,,,,,18494,45.17/16022016,71100,,,,,,,18494,45.17/16022016,71160,17906,45.14,,,,,,/16022016,71220,17906,45.17,,,,,,/16022016,71280,,,,,,,18494,45.17/16022016,71340,,,,,17890,,,/16022016,71400,,,17918,77.31,,,,/16022016,71460,,,,,,,18494,45.17/16022016,71520,17906,45.27,,,,,,/16022016,71580,,,17918,77.45,,,,/16022016,71640,,,17918,77.47,,,,/16022016,71700,,,,,,,18494,45.24/16022016,71760,,,17918,77.50,,,,/16022016,71820,17906,45.44,,,,,,/16022016,71880,17906,45.44,,,,,,/16022016,71940,17906,45.47,,,,,,/16022016,72000,17906,45.50,,,,,,/16022016,72060,17906,45.57,,,,,,/16022016,72120,,,,,17890,,,/16022016,72180,,,,,,,18494,45.44/16022016,72240,,,17918,77.74,,,,/16022016,72300,,,,,17890,,,/16022016,72360,17906,45.63,,,,,,/16022016,72420,,,17918,77.80,,,,/16022016,72480,17906,45.70,,,,,,/16022016,72540,17906,45.73,,,,,,/16022016,72600,,,17918,77.80,,,,/16022016,72660,,,,,,,18494,45.67/16022016,72720,,,17918,77.88,,,,/16022016,72780,17906,45.83,,,,,,/16022016,72840,17906,45.86,,,,,,/16022016,72900,,,,,17890,,,/16022016,72960,17906,45.93,,,,,,/16022016,73020,,,,,17890,,,/16022016,73080,17906,45.96,,,,,,/16022016,73140,,,,,,,18494,45.90/16022016,73200,,,,,17890,,,/16022016,73260,,,,,17890,,,/16022016,73320,,,,,,,18494,45.96/16022016,73380,,,,,17890,,,/16022016,73440,,,,,17890,,,/16022016,73500,,,,,,,18494,46.03/16022016,73560,,,17918,78.17,,,,/16022016,73620,,,17918,78.23,,,,/16022016,73680,17906,46.23,,,,,,/16022016,73740,17906,46.23,,,,,,/16022016,73800,,,,,,,18494,46.13/16022016,73860,17906,46.29,,,,,,/16022016,73920,,,,,,,18494,46.16/16022016,73980,,,17918,78.33,,,,/16022016,74040,,,,,17890,,,/16022016,74100,,,17918,78.36,,,,/16022016,74160,,,,,,,18494,46.26/16022016,74220,17906,46.36,,,,,,/16022016,74280,,,,,,,18494,46.29/16022016,74340,17906,46.42,,,,,,/16022016,74400,17906,46.42,,,,,,/16022016,74460,,,,,17890,,,/16022016,74520,,,,,,,18494,46.36/16022016,74580,,,,,17890,,,/16022016,74640,17906,46.49,,,,,,/16022016,74700,17906,46.52,,,,,,/16022016,74760,,,,,17890,,,/16022016,74820,,,,,17890,,,/16022016,74880,,,,,17890,,,/16022016,74940,17906,46.59,,,,,,/16022016,75000,,,,,,,18494,46.49/16022016,75060,,,,,17890,,,/16022016,75120,,,,,17890,,,/16022016,75180,,,17918,78.81,,,,/16022016,75240,,,,,17890,,,/16022016,75300,17906,46.75,,,,,,/16022016,75360,,,,,17890,,,/16022016,75420,17906,46.75,,,,,,/16022016,75480,,,,,,,18494,46.62/16022016,75540,,,17918,78.92,,,,/16022016,75600,,,,,17890,,,/16022016,75660,,,,,,,18494,46.65/16022016,75720,17906,46.88,,,,,,/16022016,75780,,,,,17890,,,/16022016,75840,,,,,17890,,,/16022016,75900,17906,46.95,,,,,,/16022016,75960,,,,,17890,,,/16022016,76020,17906,46.95,,,,,,/16022016,76080,,,,,17890,,,/16022016,76140,,,17918,79.08,,,,/16022016,76200,,,17918,79.08,,,,/16022016,76260,17906,46.91,,,,,,/16022016,76320,,,17918,79.11,,,,/16022016,76380,17906,46.95,,,,,,/16022016,76440,17906,46.95,,,,,,/16022016,76500,17906,46.95,,,,,,/16022016,76560,,,17918,79.21,,,,/16022016,76620,17906,46.98,,,,,,/16022016,76680,,,,,,,18494,47.21/16022016,76740,,,17918,79.29,,,,/16022016,76800,17906,47.01,,,,,,/16022016,76860,17906,47.01,,,,,,/16022016,76920,,,,,,,18494,47.27/16022016,76980,,,,,,,18494,47.27/16022016,77040,,,17918,79.43,,,,/16022016,77100,,,,,,,18494,47.34/16022016,77160,,,,,,,18494,47.34/16022016,77220,,,,,,,18494,47.40/16022016,77280,,,,,17890,,,/16022016,77340,,,,,17890,,,/16022016,77400,17906,47.08,,,,,,/16022016,77460,,,,,,,18494,47.57/16022016,77520,,,,,,,18494,47.60/16022016,77580,,,,,17890,,,/16022016,77640,17906,47.08,,,,,,/16022016,77700,,,,,,,18494,47.66/16022016,77760,,,17918,79.75,,,,/16022016,77820,,,,,17890,,,/16022016,77880,17906,47.11,,,,,,/16022016,77940,,,,,17890,,,/16022016,78000,,,17918,79.82,,,,/16022016,78060,,,,,17890,,,/16022016,78120,17906,47.14,,,,,,/16022016,78180,,,,,,,18494,47.92/16022016,78240,17906,47.14,,,,,,/16022016,78300,,,,,17890,,,/16022016,78360,17906,47.17,,,,,,/16022016,78420,,,,,,,18494,47.96/16022016,78480,,,,,,,18494,47.99/16022016,78540,17906,47.17,,,,,,/16022016,78600,17906,47.21,,,,,,/16022016,78660,17906,47.21,,,,,,/16022016,78720,,,,,17890,,,/16022016,78840,,,,,17890,,,/16022016,78900,,,,,,,18494,47.99/16022016,78960,17906,47.27,,,,,,/16022016,79020,,,,,17890,,,/16022016,79080,,,17918,80.20,,,,/16022016,79080,,,,,,,18494,48.05/16022016,79200,17906,47.34,,,,,,/16022016,79260,,,,,,,18494,48.12/16022016,79320,,,,,17890,,,/16022016,79380,,,,,,,18494,48.18/16022016,79440,,,,,17890,,,/16022016,79500,17906,47.40,,,,,,/16022016,79560,,,,,,,18494,48.28/16022016,79620,17906,47.44,,,,,,/16022016,79680,,,,,,,18494,48.38/16022016,79740,,,17918,80.46,,,,/16022016,79800,,,,,,,18494,48.44/16022016,79860,,,,,,,18494,48.44/16022016,79920,17906,47.50,,,,,,/16022016,79980,17906,47.50,,,,,,/16022016,80040,,,,,,,18494,48.41/16022016,80100,,,,,,,18494,48.41/16022016,80160,,,,,17890,,,/16022016,80220,,,,,17890,,,/16022016,80280,17906,47.53,,,,,,/16022016,80340,17906,47.53,,,,,,/16022016,80400,17906,47.53,,,,,,/16022016,80460,,,,,,,18494,48.38/16022016,80520,17906,47.57,,,,,,/16022016,80580,,,17918,80.72,,,,/16022016,80640,,,,,17890,,,/16022016,80700,,,,,,,18494,48.35/16022016,80760,,,,,17890,,,/16022016,80820,17906,47.63,,,,,,/16022016,80880,,,,,17890,,,/16022016,80940,,,,,,,18494,48.38/16022016,81000,,,,,,,18494,48.41/16022016,81060,,,,,,,18494,48.41/16022016,81120,,,17918,80.85,,,,/16022016,81180,,,,,,,18494,48.44/16022016,81240,,,17918,80.93,,,,/16022016,81300,,,,,17890,,,/16022016,81360,,,,,,,18494,48.44/16022016,81420,,,17918,80.98,,,,/16022016,81480,17906,47.86,,,,,,/16022016,81540,,,,,,,18494,48.44/16022016,81600,,,,,17890,,,/16022016,81660,17906,47.92,,,,,,/16022016,81720,17906,47.92,,,,,,/16022016,81780,,,,,,,18494,48.44/16022016,81840,17906,47.96,,,,,,/16022016,81900,,,,,,,18494,48.44/16022016,81960,,,,,17890,,,/16022016,82020,,,17918,81.17,,,,/16022016,82080,,,,,17890,,,/16022016,82140,,,,,,,18494,48.44/16022016,82200,,,,,17890,,,/16022016,82260,,,,,17890,,,/16022016,82320,,,,,17890,,,/16022016,82380,,,17918,81.27,,,,/16022016,82440,,,,,17890,,,/16022016,82500,,,17918,81.30,,,,/16022016,82560,,,17918,81.33,,,,/16022016,82620,,,,,17890,,,/16022016,82680,,,,,,,18494,48.48/16022016,82740,,,,,,,18494,48.44/16022016,82800,,,17918,81.43,,,,/16022016,82860,,,,,17890,,,/16022016,82920,,,17918,81.48,,,,/16022016,82980,,,17918,81.51,,,,/16022016,83040,,,,,17890,,,/16022016,83100,17906,48.35,,,,,,/16022016,83160,,,,,,,18494,48.48/16022016,83220,17906,48.38,,,,,,/16022016,83280,,,17918,81.61,,,,/16022016,83340,17906,48.38,,,,,,/16022016,83400,,,,,,,18494,48.51/16022016,83460,17906,48.41,,,,,,/16022016,83520,17906,48.41,,,,,,/16022016,83580,,,17918,81.67,,,,/16022016,83640,,,,,17890,,,/16022016,83700,,,,,17890,,,/16022016,83760,,,,,,,18494,48.61/16022016,83820,17906,48.41,,,,,,/16022016,83880,,,,,,,18494,48.61/16022016,84000,,,17918,81.82,,,,/16022016,84060,,,,,17890,,,/16022016,84120,,,17918,81.87,,,,/16022016,84180,,,,,17890,,,/16022016,84240,,,,,,,18494,48.61/16022016,84300,17906,48.44,,,,,,/16022016,84360,,,17918,82.03,,,,/16022016,84360,,,,,,,18494,48.61/16022016,84420,,,,,,,18494,48.61/16022016,84480,,,,,,,18494,48.57/16022016,84540,,,,,17890,,,/16022016,84600,,,,,17890,,,/16022016,84660,17906,48.48,,,,,,/16022016,84720,,,,,,,18494,48.57/16022016,84780,,,17918,82.19,,,,/16022016,84840,17906,48.44,,,,,,/16022016,84900,,,17918,82.24,,,,/16022016,84960,,,,,17890,,,/16022016,85020,,,,,,,18494,48.57/16022016,85080,,,,,,,18494,48.57/16022016,85140,,,,,17890,,,/16022016,85200,,,17918,82.34,,,,/16022016,85260,,,17918,82.37,,,,/16022016,85320,17906,48.38,,,,,,/16022016,85380,17906,48.38,,,,,,/16022016,85440,17906,48.38,,,,,,/16022016,85500,,,,,17890,,,/16022016,85560,17906,48.38,,,,,,/16022016,85620,,,17918,82.50,,,,/16022016,85680,,,,,,,18494,48.64/16022016,85740,,,,,17890,,,/16022016,85800,,,17918,82.55,,,,/16022016,85860,,,17918,82.52,,,,/16022016,85920,,,,,17890,,,/16022016,85980,,,17918,82.55,,,,/16022016,86040,17906,48.18,,,,,,/16022016,86100,,,,,,,18494,48.83/16022016,86160,,,,,17890,,,/16022016,86220,,,17918,82.60,,,,/16022016,86280,,,,,17890,,,/16022016,86340,17906,47.99,,,,,,/