16022015,60,,,17918,91.37,,,,/16022015,120,17906,48.90,,,,,,/16022015,180,,,,,17890,,,/16022015,240,17906,48.93,,,,,,/16022015,300,,,,,,,18494,49.29/16022015,360,,,,,17890,,,/16022015,420,,,,,17890,,,/16022015,480,17906,48.96,,,,,,/16022015,540,,,,,17890,,,/16022015,600,,,17918,91.39,,,,/16022015,660,,,,,,,18494,49.35/16022015,720,,,,,17890,,,/16022015,780,17906,48.96,,,,,,/16022015,840,,,,,,,18494,49.35/16022015,900,,,,,,,18494,49.35/16022015,960,,,17918,91.39,,,,/16022015,1020,,,,,,,18494,49.35/16022015,1080,,,,,,,18494,49.35/16022015,1140,,,,,17890,,,/16022015,1200,,,,,17890,,,/16022015,1260,17906,49.00,,,,,,/16022015,1320,,,,,,,18494,49.35/16022015,1380,,,,,,,18494,49.35/16022015,1440,,,,,17890,,,/16022015,1500,,,,,,,18494,49.35/16022015,1560,17906,49.03,,,,,,/16022015,1620,,,,,17890,,,/16022015,1680,,,,,,,18494,49.35/16022015,1740,,,17918,91.34,,,,/16022015,1800,,,17918,91.34,,,,/16022015,1860,,,,,17890,,,/16022015,1920,,,17918,91.32,,,,/16022015,1980,17906,49.03,,,,,,/16022015,2040,,,17918,91.32,,,,/16022015,2100,,,17918,91.30,,,,/16022015,2160,,,,,17890,,,/16022015,2220,,,17918,91.27,,,,/16022015,2280,17906,49.03,,,,,,/16022015,2340,17906,49.03,,,,,,/16022015,2400,,,,,,,18494,49.35/16022015,2460,,,,,,,18494,49.35/16022015,2520,,,,,,,18494,49.38/16022015,2580,,,17918,91.27,,,,/16022015,2640,,,,,17890,,,/16022015,2700,,,,,17890,,,/16022015,2760,17906,49.06,,,,,,/16022015,2820,,,,,,,18494,49.35/16022015,2880,,,17918,91.22,,,,/16022015,2940,,,,,17890,,,/16022015,3000,,,17918,91.20,,,,/16022015,3060,17906,49.06,,,,,,/16022015,3120,,,,,17890,,,/16022015,3180,,,,,,,18494,49.35/16022015,3240,,,17918,91.18,,,,/16022015,3300,,,,,17890,,,/16022015,3360,,,17918,91.15,,,,/16022015,3420,17906,49.12,,,,,,/16022015,3480,,,,,17890,,,/16022015,3540,17906,49.16,,,,,,/16022015,3600,17906,49.16,,,,,,/16022015,3660,,,,,17890,,,/16022015,3720,,,,,,,18494,49.51/16022015,3780,,,17918,91.08,,,,/16022015,3840,,,17918,91.08,,,,/16022015,3900,17906,49.19,,,,,,/16022015,3960,,,,,17890,,,/16022015,4020,,,,,17890,,,/16022015,4080,,,,,,,18494,49.48/16022015,4140,17906,49.22,,,,,,/16022015,4200,,,17918,91.10,,,,/16022015,4260,17906,49.19,,,,,,/16022015,4320,,,17918,91.13,,,,/16022015,4380,,,17918,91.13,,,,/16022015,4440,,,,,17890,,,/16022015,4500,,,,,,,18494,49.45/16022015,4560,,,17918,91.18,,,,/16022015,4620,,,,,17890,,,/16022015,4680,,,17918,91.20,,,,/16022015,4740,,,17918,91.22,,,,/16022015,4800,,,,,17890,,,/16022015,4860,,,,,,,18494,49.42/16022015,4920,,,,,17890,,,/16022015,4980,,,,,17890,,,/16022015,5040,,,,,,,18494,49.38/16022015,5100,17906,49.16,,,,,,/16022015,5160,,,17918,91.22,,,,/16022015,5220,,,,,,,18494,49.42/16022015,5280,,,,,,,18494,49.38/16022015,5340,,,17918,91.20,,,,/16022015,5400,,,,,,,18494,49.42/16022015,5460,,,,,,,18494,49.42/16022015,5520,,,,,,,18494,49.42/16022015,5580,17906,49.03,,,,,,/16022015,5640,17906,49.03,,,,,,/16022015,5700,,,,,,,18494,49.35/16022015,5760,,,,,,,18494,49.35/16022015,5820,,,17918,91.22,,,,/16022015,5880,,,,,,,18494,49.35/16022015,5940,,,17918,91.27,,,,/16022015,6000,,,,,,,18494,49.35/16022015,6060,17906,49.03,,,,,,/16022015,6120,17906,49.03,,,,,,/16022015,6180,,,17918,91.30,,,,/16022015,6240,,,17918,91.30,,,,/16022015,6300,,,17918,91.32,,,,/16022015,6360,,,,,,,18494,49.32/16022015,6420,,,,,,,18494,49.29/16022015,6480,,,,,17890,,,/16022015,6540,17906,49.06,,,,,,/16022015,6600,,,,,17890,,,/16022015,6660,,,,,,,18494,49.29/16022015,6720,17906,49.09,,,,,,/16022015,6780,17906,49.09,,,,,,/16022015,6840,,,17918,91.32,,,,/16022015,6900,,,17918,91.32,,,,/16022015,6960,,,,,17890,,,/16022015,7020,17906,49.12,,,,,,/16022015,7080,,,,,,,18494,49.29/16022015,7140,17906,49.16,,,,,,/16022015,7200,,,,,,,18494,49.29/16022015,7260,17906,49.16,,,,,,/16022015,7320,17906,49.16,,,,,,/16022015,7380,,,,,17890,,,/16022015,7440,17906,49.19,,,,,,/16022015,7500,17906,49.16,,,,,,/16022015,7560,17906,49.19,,,,,,/16022015,7620,,,17918,91.32,,,,/16022015,7680,,,,,17890,,,/16022015,7740,,,,,17890,,,/16022015,7800,,,17918,91.34,,,,/16022015,7860,,,17918,91.34,,,,/16022015,7920,,,17918,91.34,,,,/16022015,7980,,,,,17890,,,/16022015,8040,17906,49.19,,,,,,/16022015,8100,,,,,17890,,,/16022015,8160,,,,,,,18494,49.19/16022015,8220,,,17918,91.34,,,,/16022015,8280,,,17918,91.37,,,,/16022015,8340,,,17918,91.37,,,,/16022015,8400,,,,,,,18494,49.16/16022015,8460,,,,,,,18494,49.16/16022015,8520,,,,,,,18494,49.16/16022015,8580,,,17918,91.34,,,,/16022015,8640,,,,,,,18494,49.16/16022015,8700,,,,,17890,,,/16022015,8760,,,,,17890,,,/16022015,8820,17906,49.16,,,,,,/16022015,8880,,,,,17890,,,/16022015,8940,,,17918,91.32,,,,/16022015,9000,,,,,17890,,,/16022015,9060,,,17918,91.32,,,,/16022015,9120,,,,,,,18494,49.09/16022015,9180,,,,,,,18494,49.09/16022015,9240,17906,49.12,,,,,,/16022015,9300,17906,49.12,,,,,,/16022015,9360,,,,,,,18494,49.12/16022015,9420,,,,,17890,,,/16022015,9480,17906,49.12,,,,,,/16022015,9540,,,17918,91.41,,,,/16022015,9600,,,,,17890,,,/16022015,9660,,,,,,,18494,49.12/16022015,9720,17906,49.09,,,,,,/16022015,9780,,,,,,,18494,49.09/16022015,9840,,,,,17890,,,/16022015,9900,,,,,17890,,,/16022015,9960,,,,,,,18494,49.09/16022015,10020,,,,,,,18494,49.09/16022015,10080,17906,49.09,,,,,,/16022015,10140,,,17918,91.58,,,,/16022015,10200,,,17918,91.61,,,,/16022015,10260,,,,,17890,,,/16022015,10320,17906,49.06,,,,,,/16022015,10380,17906,49.06,,,,,,/16022015,10440,17906,49.03,,,,,,/16022015,10500,17906,49.03,,,,,,/16022015,10560,17906,49.03,,,,,,/16022015,10620,17906,49.03,,,,,,/16022015,10740,,,,,,,18494,49.03/16022015,10800,,,17918,91.73,,,,/16022015,10860,,,,,,,18494,49.03/16022015,10920,,,17918,91.77,,,,/16022015,10980,,,17918,91.80,,,,/16022015,11040,,,,,17890,,,/16022015,11100,,,17918,91.82,,,,/16022015,11160,,,,,,,18494,49.03/16022015,11220,,,17918,91.84,,,,/16022015,11280,,,,,17890,,,/16022015,11340,,,,,,,18494,49.00/16022015,11400,,,,,17890,,,/16022015,11460,,,,,,,18494,49.03/16022015,11520,,,,,,,18494,49.00/16022015,11580,,,,,17890,,,/16022015,11640,,,17918,91.94,,,,/16022015,11700,,,17918,91.94,,,,/16022015,11760,,,,,,,18494,48.96/16022015,11820,,,,,,,18494,48.96/16022015,11880,17906,49.00,,,,,,/16022015,11940,,,,,,,18494,48.96/16022015,12000,17906,48.96,,,,,,/16022015,12060,,,17918,92.06,,,,/16022015,12120,,,17918,92.08,,,,/16022015,12180,,,,,17890,,,/16022015,12240,17906,48.96,,,,,,/16022015,12300,,,17918,92.13,,,,/16022015,12360,17906,49.00,,,,,,/16022015,12420,,,17918,92.18,,,,/16022015,12480,,,,,,,18494,48.90/16022015,12540,,,,,17890,,,/16022015,12600,17906,49.00,,,,,,/16022015,12660,,,,,17890,,,/16022015,12720,,,,,17890,,,/16022015,12780,,,17918,92.30,,,,/16022015,12840,17906,48.96,,,,,,/16022015,12900,,,,,,,18494,48.83/16022015,12960,,,,,,,18494,48.87/16022015,13020,17906,48.96,,,,,,/16022015,13080,17906,48.96,,,,,,/16022015,13140,,,17918,92.37,,,,/16022015,13200,,,,,,,18494,48.83/16022015,13260,,,17918,92.37,,,,/16022015,13320,,,17918,92.39,,,,/16022015,13380,,,,,,,18494,48.80/16022015,13440,,,,,17890,,,/16022015,13500,,,,,17890,,,/16022015,13560,,,,,,,18494,48.83/16022015,13620,,,17918,92.46,,,,/16022015,13680,17906,48.87,,,,,,/16022015,13740,,,17918,92.46,,,,/16022015,13800,17906,48.83,,,,,,/16022015,13860,,,,,,,18494,48.80/16022015,13920,,,,,17890,,,/16022015,13980,17906,48.74,,,,,,/16022015,14040,17906,48.70,,,,,,/16022015,14100,,,,,17890,,,/16022015,14160,17906,48.70,,,,,,/16022015,14220,,,,,,,18494,48.80/16022015,14280,,,17918,92.56,,,,/16022015,14340,,,,,17890,,,/16022015,14400,,,,,,,18494,48.77/16022015,14460,,,,,17890,,,/16022015,14520,,,17918,92.60,,,,/16022015,14580,,,,,17890,,,/16022015,14640,,,17918,92.58,,,,/16022015,14700,17906,48.54,,,,,,/16022015,14760,,,,,17890,,,/16022015,14820,,,,,,,18494,48.74/16022015,14880,,,17918,92.60,,,,/16022015,14940,,,,,17890,,,/16022015,15000,,,17918,92.60,,,,/16022015,15060,,,,,17890,,,/16022015,15120,17906,48.44,,,,,,/16022015,15180,,,,,,,18494,48.70/16022015,15240,17906,48.41,,,,,,/16022015,15300,,,,,17890,,,/16022015,15360,,,17918,92.65,,,,/16022015,15420,,,,,17890,,,/16022015,15480,17906,48.38,,,,,,/16022015,15540,,,,,17890,,,/16022015,15600,,,17918,92.70,,,,/16022015,15660,,,,,,,18494,48.74/16022015,15720,,,,,17890,,,/16022015,15780,,,17918,92.70,,,,/16022015,15840,,,,,,,18494,48.74/16022015,15900,,,,,,,18494,48.70/16022015,15960,,,,,17890,,,/16022015,16020,,,,,17890,,,/16022015,16080,17906,48.18,,,,,,/16022015,16140,,,,,17890,,,/16022015,16200,,,,,,,18494,48.80/16022015,16260,17906,48.18,,,,,,/16022015,16320,,,,,,,18494,48.83/16022015,16440,,,,,,,18494,48.83/16022015,16500,,,,,17890,,,/16022015,16560,,,17918,92.72,,,,/16022015,16620,17906,48.12,,,,,,/16022015,16680,,,17918,92.74,,,,/16022015,16740,,,17918,92.74,,,,/16022015,16800,,,,,,,18494,48.90/16022015,16860,,,17918,92.70,,,,/16022015,16920,,,17918,92.72,,,,/16022015,16980,17906,47.99,,,,,,/16022015,17040,,,17918,92.70,,,,/16022015,17100,,,,,17890,,,/16022015,17160,,,,,17890,,,/16022015,17220,,,,,17890,,,/16022015,17280,17906,47.86,,,,,,/16022015,17340,,,17918,92.67,,,,/16022015,17400,,,17918,92.67,,,,/16022015,17460,,,17918,92.67,,,,/16022015,17520,,,,,,,18494,49.00/16022015,17580,17906,47.79,,,,,,/16022015,17640,,,,,,,18494,49.03/16022015,17700,17906,47.79,,,,,,/16022015,17760,17906,47.79,,,,,,/16022015,17820,,,,,17890,,,/16022015,17880,,,17918,92.65,,,,/16022015,17940,,,17918,92.65,,,,/16022015,18000,,,,,17890,,,/16022015,18060,,,,,17890,,,/16022015,18120,,,,,,,18494,49.03/16022015,18180,,,,,17890,,,/16022015,18240,,,17918,92.63,,,,/16022015,18300,17906,47.66,,,,,,/16022015,18360,,,17918,92.60,,,,/16022015,18420,17906,47.66,,,,,,/16022015,18480,,,17918,92.63,,,,/16022015,18540,,,,,,,18494,49.03/16022015,18600,,,,,17890,,,/16022015,18660,,,17918,92.60,,,,/16022015,18720,17906,47.60,,,,,,/16022015,18780,17906,47.60,,,,,,/16022015,18840,,,,,17890,,,/16022015,18900,,,17918,92.60,,,,/16022015,18960,,,,,,,18494,49.06/16022015,19020,,,,,17890,,,/16022015,19080,,,17918,92.60,,,,/16022015,19140,,,,,,,18494,49.06/16022015,19200,,,,,17890,,,/16022015,19260,,,,,,,18494,49.03/16022015,19320,,,,,,,18494,49.06/16022015,19380,17906,47.53,,,,,,/16022015,19440,,,,,,,18494,49.03/16022015,19500,17906,47.53,,,,,,/16022015,19560,17906,47.50,,,,,,/16022015,19620,,,,,,,18494,49.06/16022015,19680,,,,,,,18494,49.09/16022015,19740,,,,,17890,,,/16022015,19800,17906,47.47,,,,,,/16022015,19860,,,17918,92.56,,,,/16022015,19920,17906,47.47,,,,,,/16022015,19980,,,17918,92.56,,,,/16022015,20040,,,17918,92.56,,,,/16022015,20100,,,,,,,18494,49.06/16022015,20160,,,,,,,18494,49.03/16022015,20220,,,,,,,18494,49.06/16022015,20280,,,17918,92.56,,,,/16022015,20340,,,17918,92.56,,,,/16022015,20400,,,,,,,18494,49.03/16022015,20460,,,,,,,18494,49.03/16022015,20520,,,,,,,18494,49.03/16022015,20580,,,,,,,18494,49.03/16022015,20640,,,17918,92.56,,,,/16022015,20700,17906,47.40,,,,,,/16022015,20760,,,,,,,18494,49.03/16022015,20820,,,17918,92.56,,,,/16022015,20880,,,,,,,18494,49.03/16022015,20940,,,,,17890,,,/16022015,21000,,,17918,92.56,,,,/16022015,21060,,,17918,92.58,,,,/16022015,21120,,,,,17890,,,/16022015,21180,17906,47.40,,,,,,/16022015,21240,,,,,17890,,,/16022015,21300,,,,,,,18494,49.03/16022015,21360,,,17918,92.60,,,,/16022015,21420,,,17918,92.60,,,,/16022015,21480,,,,,17890,,,/16022015,21540,,,,,,,18494,49.00/16022015,21600,17906,47.40,,,,,,/16022015,21660,17906,47.40,,,,,,/16022015,21720,,,,,17890,,,/16022015,21780,17906,47.40,,,,,,/16022015,21840,17906,47.37,,,,,,/16022015,21900,17906,47.34,,,,,,/16022015,21960,,,17918,92.60,,,,/16022015,22020,,,17918,92.60,,,,/16022015,22080,,,,,,,18494,48.93/16022015,22140,17906,47.34,,,,,,/16022015,22200,,,17918,92.67,,,,/16022015,22260,,,,,17890,,,/16022015,22320,,,,,,,18494,48.90/16022015,22380,,,,,17890,,,/16022015,22440,,,17918,92.74,,,,/16022015,22500,,,,,,,18494,48.87/16022015,22560,,,17918,92.77,,,,/16022015,22620,,,17918,92.79,,,,/16022015,22680,,,,,,,18494,48.83/16022015,22740,,,,,17890,,,/16022015,22800,,,,,,,18494,48.83/16022015,22860,,,,,17890,,,/16022015,22920,,,,,,,18494,48.83/16022015,22980,,,,,,,18494,48.80/16022015,23040,,,17918,92.89,,,,/16022015,23100,,,17918,92.93,,,,/16022015,23160,,,17918,92.91,,,,/16022015,23220,,,17918,92.93,,,,/16022015,23280,,,,,17890,,,/16022015,23340,,,,,17890,,,/16022015,23400,,,,,,,18494,48.74/16022015,23520,,,,,17890,,,/16022015,23580,17906,47.21,,,,,,/16022015,23640,,,,,,,18494,48.70/16022015,23700,17906,47.21,,,,,,/16022015,23760,,,17918,93.03,,,,/16022015,23820,,,,,,,18494,48.70/16022015,23880,,,,,,,18494,48.70/16022015,23940,17906,47.27,,,,,,/16022015,24000,,,,,17890,,,/16022015,24060,,,17918,93.07,,,,/16022015,24120,,,,,17890,,,/16022015,24180,17906,47.21,,,,,,/16022015,24240,,,17918,93.12,,,,/16022015,24300,17906,47.21,,,,,,/16022015,24360,,,17918,93.15,,,,/16022015,24420,17906,47.21,,,,,,/16022015,24480,,,17918,93.22,,,,/16022015,24540,,,17918,93.19,,,,/16022015,24600,17906,47.17,,,,,,/16022015,24660,,,,,,,18494,48.61/16022015,24720,17906,47.14,,,,,,/16022015,24780,,,17918,93.26,,,,/16022015,24840,,,,,,,18494,48.57/16022015,24900,,,17918,93.26,,,,/16022015,24960,,,17918,93.29,,,,/16022015,25020,,,17918,93.31,,,,/16022015,25080,,,,,17890,,,/16022015,25140,,,,,,,18494,48.57/16022015,25200,,,,,17890,,,/16022015,25260,17906,47.17,,,,,,/16022015,25320,,,,,17890,,,/16022015,25380,17906,47.14,,,,,,/16022015,25440,17906,47.14,,,,,,/16022015,25500,,,,,,,18494,48.54/16022015,25560,,,,,,,18494,48.51/16022015,25620,,,17918,93.45,,,,/16022015,25680,,,,,17890,,,/16022015,25740,,,,,,,18494,48.51/16022015,25800,,,17918,93.50,,,,/16022015,25860,,,17918,93.52,,,,/16022015,25920,,,17918,93.54,,,,/16022015,25980,,,,,17890,,,/16022015,26040,,,,,17890,,,/16022015,26100,17906,47.14,,,,,,/16022015,26160,,,17918,93.57,,,,/16022015,26220,17906,47.14,,,,,,/16022015,26280,,,,,,,18494,48.44/16022015,26340,,,17918,93.59,,,,/16022015,26400,17906,47.14,,,,,,/16022015,26460,,,,,,,18494,48.44/16022015,26520,,,17918,93.64,,,,/16022015,26580,17906,47.08,,,,,,/16022015,26640,,,,,,,18494,48.44/16022015,26700,,,17918,93.68,,,,/16022015,26760,,,17918,93.71,,,,/16022015,26820,,,17918,93.73,,,,/16022015,26880,,,,,17890,,,/16022015,26940,17906,47.11,,,,,,/16022015,27000,,,,,17890,,,/16022015,27060,,,,,17890,,,/16022015,27120,17906,47.08,,,,,,/16022015,27180,,,,,17890,,,/16022015,27240,17906,47.14,,,,,,/16022015,27300,,,,,,,18494,48.41/16022015,27360,17906,47.14,,,,,,/16022015,27420,17906,47.14,,,,,,/16022015,27480,,,,,17890,,,/16022015,27540,,,17918,93.85,,,,/16022015,27600,,,,,17890,,,/16022015,27660,,,17918,93.87,,,,/16022015,27720,,,,,,,18494,48.35/16022015,27780,,,,,,,18494,48.35/16022015,27840,,,,,17890,,,/16022015,27900,17906,47.11,,,,,,/16022015,27960,,,17918,93.87,,,,/16022015,28020,,,,,,,18494,48.31/16022015,28080,17906,47.08,,,,,,/16022015,28140,17906,47.08,,,,,,/16022015,28200,,,17918,93.92,,,,/16022015,28260,17906,47.08,,,,,,/16022015,28320,,,17918,93.92,,,,/16022015,28380,,,,,17890,,,/16022015,28440,17906,47.08,,,,,,/16022015,28500,,,,,17890,,,/16022015,28620,,,,,17890,,,/16022015,28680,,,17918,93.96,,,,/16022015,28740,,,17918,93.96,,,,/16022015,28800,17906,47.08,,,,,,/16022015,28860,17906,47.08,,,,,,/16022015,28920,17906,47.11,,,,,,/16022015,28980,,,,,,,18494,48.28/16022015,29040,17906,47.08,,,,,,/16022015,29100,17906,47.08,,,,,,/16022015,29160,17906,47.11,,,,,,/16022015,29220,17906,47.08,,,,,,/16022015,29280,,,17918,93.94,,,,/16022015,29340,,,,,17890,,,/16022015,29400,,,,,17890,,,/16022015,29460,,,,,17890,,,/16022015,29520,17906,47.11,,,,,,/16022015,29580,,,,,,,18494,48.25/16022015,29640,17906,47.11,,,,,,/16022015,29700,,,,,17890,,,/16022015,29760,,,17918,93.92,,,,/16022015,29820,,,,,,,18494,48.25/16022015,29880,17906,47.04,,,,,,/16022015,29940,17906,47.08,,,,,,/16022015,30000,,,,,17890,,,/16022015,30060,17906,47.08,,,,,,/16022015,30120,,,,,17890,,,/16022015,30180,17906,47.14,,,,,,/16022015,30240,,,,,17890,,,/16022015,30300,,,,,,,18494,48.22/16022015,30360,,,17918,93.87,,,,/16022015,30420,,,,,,,18494,48.18/16022015,30480,,,,,17890,,,/16022015,30540,,,,,17890,,,/16022015,30600,,,,,,,18494,48.41/16022015,30660,,,,,17890,,,/16022015,30720,,,,,,,18494,48.67/16022015,30780,,,,,17890,,,/16022015,30840,17906,47.11,,,,,,/16022015,30900,17906,47.04,,,,,,/16022015,30960,,,17918,93.89,,,,/16022015,31020,,,,,17890,,,/16022015,31080,,,,,,,18494,50.06/16022015,31140,17906,47.01,,,,,,/16022015,31200,,,,,17890,,,/16022015,31260,,,17918,93.89,,,,/16022015,31320,,,17918,93.89,,,,/16022015,31380,,,,,17890,,,/16022015,31440,,,,,17890,,,/16022015,31500,17906,46.95,,,,,,/16022015,31560,,,,,17890,,,/16022015,31620,,,,,17890,,,/16022015,31680,,,17918,93.82,,,,/16022015,31740,,,,,17890,,,/16022015,31800,,,,,17890,,,/16022015,31860,17906,46.82,,,,,,/16022015,31920,,,17918,93.85,,,,/16022015,31980,,,17918,93.87,,,,/16022015,32040,17906,46.75,,,,,,/16022015,32100,,,,,17890,,,/16022015,32160,,,,,17890,,,/16022015,32220,,,17918,93.96,,,,/16022015,32280,,,,,17890,,,/16022015,32340,17906,46.55,,,,,,/16022015,32400,17906,46.52,,,,,,/16022015,32460,,,,,17890,,,/16022015,32520,,,,,17890,,,/16022015,32580,,,,,,,18494,46.78/16022015,32640,,,,,17890,,,/16022015,32700,17906,46.29,,,,,,/16022015,32760,17906,46.26,,,,,,/16022015,32820,,,,,17890,,,/16022015,32880,,,,,17890,,,/16022015,32940,17906,46.16,,,,,,/16022015,33000,17906,46.09,,,,,,/16022015,33060,17906,46.09,,,,,,/16022015,33120,,,,,,,18494,47.47/16022015,33180,17906,46.03,,,,,,/16022015,33240,,,,,17890,,,/16022015,33300,,,,,17890,,,/16022015,33360,,,,,17890,,,/16022015,33420,,,,,17890,,,/16022015,33480,,,,,,,18494,49.25/16022015,33540,,,17918,94.29,,,,/16022015,33600,,,,,,,18494,49.35/16022015,33660,,,,,,,18494,49.42/16022015,33720,,,,,,,18494,49.45/16022015,33780,17906,45.60,,,,,,/16022015,33840,,,,,17890,,,/16022015,33900,,,,,,,18494,49.48/16022015,33960,,,17918,94.34,,,,/16022015,34020,,,,,17890,,,/16022015,34080,,,,,17890,,,/16022015,34140,17906,45.67,,,,,,/16022015,34200,,,17918,94.41,,,,/16022015,34260,17906,45.70,,,,,,/16022015,34320,17906,45.73,,,,,,/16022015,34380,,,17918,94.43,,,,/16022015,34440,,,17918,94.43,,,,/16022015,34500,,,,,,,18494,46.62/16022015,34560,,,,,,,18494,46.52/16022015,34620,17906,45.80,,,,,,/16022015,34680,,,17918,94.50,,,,/16022015,34740,,,17918,94.57,,,,/16022015,34800,,,,,17890,,,/16022015,34860,,,,,,,18494,46.06/16022015,34920,,,,,,,18494,45.96/16022015,34980,17906,45.67,,,,,,/16022015,35040,,,,,17890,,,/16022015,35100,,,17918,94.61,,,,/16022015,35160,17906,45.60,,,,,,/16022015,35220,,,,,17890,,,/16022015,35280,,,,,17890,,,/16022015,35340,,,,,,,18494,45.53/16022015,35400,,,,,17890,,,/16022015,35460,17906,45.37,,,,,,/16022015,35520,,,,,17890,,,/16022015,35580,17906,45.37,,,,,,/16022015,35640,,,17918,94.75,,,,/16022015,35700,,,,,,,18494,45.37/16022015,35760,,,,,17890,,,/16022015,35820,17906,45.37,,,,,,/16022015,35880,,,17918,94.78,,,,/16022015,35940,,,,,,,18494,45.20/16022015,36000,,,,,,,18494,45.20/16022015,36060,,,,,,,18494,45.20/16022015,36120,17906,45.30,,,,,,/16022015,36180,,,,,,,18494,45.20/16022015,36240,,,17918,95.01,,,,/16022015,36300,17906,45.24,,,,,,/16022015,36360,,,17918,95.08,,,,/16022015,36420,,,17918,95.03,,,,/16022015,36480,,,17918,95.03,,,,/16022015,36540,17906,45.30,,,,,,/16022015,36600,17906,45.24,,,,,,/16022015,36660,,,17918,95.08,,,,/16022015,36720,,,,,17890,,,/16022015,36780,17906,45.17,,,,,,/16022015,36840,,,,,,,18494,45.53/16022015,36900,,,,,17890,,,/16022015,36960,,,17918,95.21,,,,/16022015,37020,17906,45.17,,,,,,/16022015,37080,17906,45.27,,,,,,/16022015,37140,,,17918,95.21,,,,/16022015,37200,,,17918,95.21,,,,/16022015,37260,,,17918,95.26,,,,/16022015,37320,17906,45.24,,,,,,/16022015,37380,,,17918,95.31,,,,/16022015,37440,17906,45.24,,,,,,/16022015,37500,,,,,,,18494,44.91/16022015,37560,,,,,17890,,,/16022015,37620,,,17918,95.38,,,,/16022015,37680,,,,,17890,,,/16022015,37740,,,,,,,18494,44.78/16022015,37800,,,,,17890,,,/16022015,37860,,,17918,95.38,,,,/16022015,37920,,,17918,95.38,,,,/16022015,37980,,,,,17890,,,/16022015,38040,17906,45.04,,,,,,/16022015,38100,,,17918,95.49,,,,/16022015,38160,,,17918,95.54,,,,/16022015,38220,,,,,,,18494,44.81/16022015,38280,,,,,17890,,,/16022015,38340,17906,45.11,,,,,,/16022015,38400,,,17918,95.49,,,,/16022015,38460,,,,,,,18494,44.94/16022015,38520,17906,45.20,,,,,,/16022015,38580,,,,,17890,,,/16022015,38640,,,,,,,18494,45.01/16022015,38700,,,,,,,18494,45.04/16022015,38760,,,,,,,18494,45.07/16022015,38820,,,17918,95.63,,,,/16022015,38880,,,,,,,18494,45.14/16022015,38940,17906,45.34,,,,,,/16022015,39000,,,17918,95.58,,,,/16022015,39060,,,,,,,18494,45.20/16022015,39120,,,,,,,18494,45.27/16022015,39180,,,17918,95.67,,,,/16022015,39240,,,,,17890,,,/16022015,39300,,,17918,95.49,,,,/16022015,39360,,,17918,95.49,,,,/16022015,39420,,,,,17890,,,/16022015,39480,,,17918,95.58,,,,/16022015,39540,,,17918,95.58,,,,/16022015,43200,,,,,,,18494,49.29/16022015,39600,,,,,,,18494,45.40/16022015,39660,,,,,,,18494,45.44/16022015,39720,,,,,,,18494,45.44/16022015,39780,,,,,,,18494,45.44/16022015,39840,,,17918,95.67,,,,/16022015,39900,,,17918,95.67,,,,/16022015,39960,,,,,,,18494,45.50/16022015,40020,,,,,17890,,,/16022015,40080,17906,45.17,,,,,,/16022015,40140,,,,,17890,,,/16022015,40200,,,17918,95.72,,,,/16022015,40260,17906,45.11,,,,,,/16022015,40320,,,,,,,18494,45.60/16022015,40380,,,,,17890,,,/16022015,40440,,,17918,95.74,,,,/16022015,40500,,,17918,95.76,,,,/16022015,40560,,,17918,95.81,,,,/16022015,40620,,,17918,95.92,,,,/16022015,40680,,,17918,95.99,,,,/16022015,40740,17906,45.11,,,,,,/16022015,40800,,,,,17890,,,/16022015,40860,17906,45.11,,,,,,/16022015,40920,,,,,17890,,,/16022015,40980,17906,45.11,,,,,,/16022015,41040,17906,45.11,,,,,,/16022015,41100,,,17918,95.81,,,,/16022015,41160,17906,45.14,,,,,,/16022015,41220,,,,,17890,,,/16022015,41280,,,17918,95.76,,,,/16022015,41340,,,17918,95.72,,,,/16022015,41400,17906,45.20,,,,,,/16022015,41460,,,,,17890,,,/16022015,41520,,,17918,95.63,,,,/16022015,41580,17906,45.24,,,,,,/16022015,41640,,,,,17890,,,/16022015,41700,,,,,17890,,,/16022015,41760,17906,45.30,,,,,,/16022015,41820,,,,,17890,,,/16022015,41880,,,,,17890,,,/16022015,41940,17906,45.30,,,,,,/16022015,42000,,,,,,,18494,46.23/16022015,42060,,,,,17890,,,/16022015,42120,17906,45.30,,,,,,/16022015,42180,17906,45.30,,,,,,/16022015,42240,,,17918,95.33,,,,/16022015,42300,,,,,17890,,,/16022015,42360,,,,,17890,,,/16022015,42420,17906,45.30,,,,,,/16022015,42480,,,,,17890,,,/16022015,42540,,,,,17890,,,/16022015,42600,17906,45.30,,,,,,/16022015,42660,17906,45.30,,,,,,/16022015,42720,,,,,17890,,,/16022015,42780,,,17918,95.08,,,,/16022015,42840,,,17918,95.03,,,,/16022015,42900,,,,,17890,,,/16022015,42960,17906,45.37,,,,,,/16022015,43020,,,,,,,18494,46.59/16022015,43080,,,17918,94.94,,,,/16022015,43140,17906,45.37,,,,,,/16022015,43200,,,,,,,18494,46.62/16022015,43260,,,17918,94.85,,,,/16022015,43320,17906,45.40,,,,,,/16022015,43380,,,17918,94.75,,,,/16022015,43440,,,,,,,18494,46.72/16022015,43500,,,17918,94.71,,,,/16022015,43560,,,,,17890,,,/16022015,43620,,,17918,94.66,,,,/16022015,43680,,,17918,94.61,,,,/16022015,43740,,,,,,,18494,46.82/16022015,43800,,,17918,94.54,,,,/16022015,43860,,,,,17890,,,/16022015,43920,,,17918,94.43,,,,/16022015,43980,17906,45.63,,,,,,/16022015,44040,,,,,17890,,,/16022015,44100,,,,,,,18494,46.82/16022015,44160,,,,,,,18494,46.85/16022015,44220,,,,,17890,,,/16022015,44280,,,,,17890,,,/16022015,44340,17906,45.77,,,,,,/16022015,44400,,,17918,94.20,,,,/16022015,44460,,,,,,,18494,46.88/16022015,44520,17906,45.77,,,,,,/16022015,44580,,,,,,,18494,46.91/16022015,44640,,,,,17890,,,/16022015,44700,,,,,17890,,,/16022015,44760,,,17918,94.06,,,,/16022015,44820,,,17918,94.01,,,,/16022015,44880,,,,,,,18494,47.01/16022015,44940,,,17918,93.87,,,,/16022015,45000,,,,,17890,,,/16022015,45060,,,,,17890,,,/16022015,45120,17906,46.00,,,,,,/16022015,45180,17906,46.00,,,,,,/16022015,45240,,,,,,,18494,47.17/16022015,45300,,,,,,,18494,47.17/16022015,45360,17906,46.09,,,,,,/16022015,45420,,,,,17890,,,/16022015,45480,,,,,,,18494,47.17/16022015,45540,,,17918,93.54,,,,/16022015,45600,,,17918,93.50,,,,/16022015,45660,,,,,,,18494,47.21/16022015,45720,,,,,,,18494,47.21/16022015,45780,,,,,17890,,,/16022015,45840,,,,,,,18494,47.21/16022015,45900,,,17918,93.36,,,,/16022015,45960,,,,,17890,,,/16022015,46020,17906,46.32,,,,,,/16022015,46080,,,,,,,18494,47.24/16022015,46140,17906,46.36,,,,,,/16022015,46200,,,,,,,18494,47.27/16022015,46260,,,,,,,18494,47.27/16022015,46320,17906,46.42,,,,,,/16022015,46380,17906,46.45,,,,,,/16022015,46440,,,,,17890,,,/16022015,46500,17906,46.49,,,,,,/16022015,46560,,,17918,92.89,,,,/16022015,46620,17906,46.55,,,,,,/16022015,46680,,,17918,92.79,,,,/16022015,46740,17906,46.62,,,,,,/16022015,46800,,,17918,92.63,,,,/16022015,46860,,,,,17890,,,/16022015,46920,,,17918,92.56,,,,/16022015,46980,17906,46.65,,,,,,/16022015,47040,,,17918,92.46,,,,/16022015,47100,,,,,17890,,,/16022015,47160,,,,,17890,,,/16022015,47220,,,17918,92.30,,,,/16022015,47280,,,,,,,18494,47.53/16022015,47340,17906,46.82,,,,,,/16022015,47400,17906,46.82,,,,,,/16022015,47520,,,17918,92.03,,,,/16022015,47580,17906,46.88,,,,,,/16022015,47640,,,17918,91.92,,,,/16022015,47700,,,,,17890,,,/16022015,47760,17906,46.91,,,,,,/16022015,47820,,,17918,91.75,,,,/16022015,47880,,,,,,,18494,47.66/16022015,47940,,,,,17890,,,/16022015,48000,,,17918,91.56,,,,/16022015,48060,,,,,17890,,,/16022015,48120,,,,,17890,,,/16022015,48180,,,17918,91.41,,,,/16022015,48240,,,,,,,18494,47.70/16022015,48300,,,,,17890,,,/16022015,48360,,,17918,91.18,,,,/16022015,48420,,,,,,,18494,47.73/16022015,48480,17906,47.01,,,,,,/16022015,48540,,,,,,,18494,47.73/16022015,48600,,,,,,,18494,47.73/16022015,48660,,,,,,,18494,47.73/16022015,48720,,,17918,90.89,,,,/16022015,48780,,,17918,90.86,,,,/16022015,48840,,,,,17890,,,/16022015,48900,,,17918,90.72,,,,/16022015,48960,,,,,17890,,,/16022015,49020,,,,,,,18494,47.79/16022015,49080,,,,,17890,,,/16022015,49140,17906,47.11,,,,,,/16022015,49200,,,17918,90.50,,,,/16022015,49260,,,17918,90.48,,,,/16022015,49320,,,,,,,18494,47.86/16022015,49380,,,17918,90.36,,,,/16022015,49440,17906,47.17,,,,,,/16022015,49500,17906,47.21,,,,,,/16022015,49560,,,,,,,18494,47.92/16022015,49620,,,17918,90.21,,,,/16022015,49680,,,17918,90.16,,,,/16022015,49740,,,,,,,18494,47.96/16022015,49800,,,,,17890,,,/16022015,49860,,,,,17890,,,/16022015,49920,,,17918,90.14,,,,/16022015,49980,,,,,,,18494,47.99/16022015,50040,17906,47.21,,,,,,/16022015,50100,,,,,,,18494,47.99/16022015,50160,,,17918,89.87,,,,/16022015,50220,,,,,17890,,,/16022015,50280,17906,47.17,,,,,,/16022015,50340,17906,47.17,,,,,,/16022015,50400,,,17918,89.68,,,,/16022015,50460,17906,47.17,,,,,,/16022015,50520,,,,,17890,,,/16022015,50580,,,,,17890,,,/16022015,50640,,,,,,,18494,48.05/16022015,50700,,,,,,,18494,48.05/16022015,50760,,,,,17890,,,/16022015,50820,,,17918,89.31,,,,/16022015,50880,,,17918,89.24,,,,/16022015,50940,,,,,17890,,,/16022015,51000,,,,,,,18494,48.05/16022015,51060,17906,47.21,,,,,,/16022015,51120,,,17918,89.02,,,,/16022015,51180,17906,47.24,,,,,,/16022015,51240,,,17918,88.95,,,,/16022015,51300,,,,,,,18494,48.09/16022015,51360,,,,,17890,,,/16022015,51420,17906,47.27,,,,,,/16022015,51480,,,,,17890,,,/16022015,51540,17906,47.27,,,,,,/16022015,51600,,,17918,88.70,,,,/16022015,51660,,,,,,,18494,48.09/16022015,51720,,,17918,88.63,,,,/16022015,51780,,,,,17890,,,/16022015,51840,,,17918,88.60,,,,/16022015,51900,17906,47.24,,,,,,/16022015,51960,17906,47.27,,,,,,/16022015,52020,,,,,17890,,,/16022015,52080,,,,,,,18494,48.12/16022015,52140,,,17918,88.53,,,,/16022015,52200,,,,,,,18494,48.12/16022015,52260,17906,47.24,,,,,,/16022015,52320,,,,,17890,,,/16022015,52380,,,17918,88.48,,,,/16022015,52440,17906,47.24,,,,,,/16022015,52500,,,,,17890,,,/16022015,52560,,,17918,88.43,,,,/16022015,52620,,,,,17890,,,/16022015,52680,17906,47.24,,,,,,/16022015,52740,,,,,,,18494,48.15/16022015,52800,17906,47.27,,,,,,/16022015,52860,,,,,17890,,,/16022015,52920,,,,,,,18494,48.15/16022015,52980,,,17918,88.38,,,,/16022015,53040,17906,47.27,,,,,,/16022015,53100,,,,,,,18494,48.18/16022015,53160,,,17918,88.36,,,,/16022015,53220,,,,,17890,,,/16022015,53280,,,,,17890,,,/16022015,53340,,,17918,88.28,,,,/16022015,53400,17906,47.27,,,,,,/16022015,53460,,,,,,,18494,48.22/16022015,53520,,,,,,,18494,48.18/16022015,53580,,,17918,88.26,,,,/16022015,53640,,,,,,,18494,48.22/16022015,53700,17906,47.27,,,,,,/16022015,53760,,,,,17890,,,/16022015,53820,,,,,,,18494,48.25/16022015,53880,17906,47.31,,,,,,/16022015,53940,17906,47.31,,,,,,/16022015,54000,,,,,17890,,,/16022015,54060,,,17918,88.01,,,,/16022015,54120,,,,,17890,,,/16022015,54180,,,17918,88.04,,,,/16022015,54240,,,17918,87.86,,,,/16022015,54300,,,17918,87.77,,,,/16022015,54360,,,,,17890,,,/16022015,54420,,,,,17890,,,/16022015,54480,,,,,,,18494,48.35/16022015,54540,,,,,17890,,,/16022015,54600,,,,,,,18494,48.38/16022015,54660,17906,47.27,,,,,,/16022015,54720,17906,47.27,,,,,,/16022015,54780,,,,,17890,,,/16022015,54840,17906,47.24,,,,,,/16022015,54900,,,,,,,18494,48.41/16022015,54960,,,17918,87.32,,,,/16022015,55020,,,17918,87.34,,,,/16022015,55080,,,,,,,18494,48.44/16022015,55140,17906,47.14,,,,,,/16022015,55200,,,,,17890,,,/16022015,55260,,,17918,87.15,,,,/16022015,55320,17906,47.11,,,,,,/16022015,55380,17906,47.08,,,,,,/16022015,55440,,,17918,86.97,,,,/16022015,55500,,,,,17890,,,/16022015,55560,,,,,,,18494,48.44/16022015,55620,,,17918,86.92,,,,/16022015,55680,,,,,,,18494,48.48/16022015,55740,17906,47.14,,,,,,/16022015,55800,,,,,,,18494,48.51/16022015,55860,,,,,17890,,,/16022015,55920,,,,,,,18494,48.54/16022015,55980,,,,,17890,,,/16022015,56040,,,,,17890,,,/16022015,56100,,,17918,86.82,,,,/16022015,56160,,,,,17890,,,/16022015,56220,,,,,,,18494,48.77/16022015,56280,,,17918,86.62,,,,/16022015,56340,17906,47.27,,,,,,/16022015,56400,,,17918,86.62,,,,/16022015,56460,,,17918,86.62,,,,/16022015,56520,17906,47.31,,,,,,/16022015,56580,,,17918,86.55,,,,/16022015,56640,,,,,,,18494,49.03/16022015,56700,,,,,,,18494,49.03/16022015,56760,,,17918,86.52,,,,/16022015,56820,17906,47.31,,,,,,/16022015,56880,,,,,17890,,,/16022015,56940,17906,47.34,,,,,,/16022015,57000,17906,47.31,,,,,,/16022015,57060,,,,,,,18494,49.09/16022015,57120,,,17918,86.30,,,,/16022015,57180,17906,47.31,,,,,,/16022015,57240,,,,,,,18494,49.16/16022015,57300,,,17918,86.17,,,,/16022015,57360,,,17918,86.12,,,,/16022015,57420,,,,,,,18494,49.16/16022015,57480,,,,,,,18494,49.19/16022015,57540,,,,,17890,,,/16022015,57600,,,,,,,18494,49.19/16022015,57660,,,,,17890,,,/16022015,57720,17906,47.34,,,,,,/16022015,57780,,,17918,86.07,,,,/16022015,57840,,,17918,86.04,,,,/16022015,57900,,,17918,86.02,,,,/16022015,57960,17906,47.40,,,,,,/16022015,58020,,,,,17890,,,/16022015,58080,,,17918,86.04,,,,/16022015,58140,,,,,,,18494,49.32/16022015,58200,17906,47.40,,,,,,/16022015,58260,,,,,17890,,,/16022015,58320,,,,,,,18494,49.32/16022015,58380,,,,,,,18494,49.35/16022015,58440,,,17918,85.97,,,,/16022015,58500,,,,,,,18494,49.35/16022015,58560,,,17918,85.97,,,,/16022015,58620,,,,,,,18494,49.38/16022015,58680,,,17918,85.79,,,,/16022015,58740,17906,47.40,,,,,,/16022015,58800,,,,,,,18494,49.38/16022015,58860,17906,47.40,,,,,,/16022015,58920,,,17918,85.94,,,,/16022015,58980,,,,,,,18494,49.38/16022015,59040,,,,,17890,,,/16022015,59100,,,,,,,18494,49.35/16022015,59160,,,,,17890,,,/16022015,59220,,,17918,85.92,,,,/16022015,59280,,,,,17890,,,/16022015,59340,17906,47.24,,,,,,/16022015,59400,,,,,,,18494,49.35/16022015,59460,,,,,,,18494,49.32/16022015,59520,,,17918,86.02,,,,/16022015,59640,,,,,,,18494,49.35/16022015,59700,17906,47.14,,,,,,/16022015,59760,,,,,17890,,,/16022015,59820,,,,,,,18494,49.29/16022015,59880,,,17918,85.94,,,,/16022015,59940,,,,,,,18494,49.25/16022015,60000,,,17918,85.92,,,,/16022015,60060,,,,,17890,,,/16022015,60120,,,,,,,18494,49.25/16022015,60180,,,17918,86.04,,,,/16022015,60240,,,17918,85.94,,,,/16022015,60300,,,17918,85.89,,,,/16022015,60360,,,,,,,18494,49.22/16022015,60420,,,,,,,18494,49.22/16022015,60480,,,,,,,18494,49.22/16022015,60540,,,,,,,18494,49.19/16022015,60660,,,17918,86.07,,,,/16022015,60720,,,,,17890,,,/16022015,60780,,,,,17890,,,/16022015,60840,,,17918,86.02,,,,/16022015,60900,,,,,,,18494,49.09/16022015,60960,,,,,17890,,,/16022015,61020,,,,,17890,,,/16022015,61080,,,,,17890,,,/16022015,61140,,,17918,86.07,,,,/16022015,61200,,,,,,,18494,49.06/16022015,61260,17906,46.95,,,,,,/16022015,61320,,,17918,86.04,,,,/16022015,61380,,,,,,,18494,49.03/16022015,61440,,,,,17890,,,/16022015,61500,17906,46.88,,,,,,/16022015,61560,,,,,17890,,,/16022015,61620,17906,46.88,,,,,,/16022015,61680,,,17918,86.12,,,,/16022015,61740,17906,46.88,,,,,,/16022015,61800,,,,,17890,,,/16022015,61860,,,17918,86.17,,,,/16022015,61920,,,17918,86.22,,,,/16022015,61980,,,,,,,18494,48.96/16022015,62040,,,,,,,18494,48.96/16022015,62100,17906,46.82,,,,,,/16022015,62160,,,17918,86.22,,,,/16022015,62220,,,,,,,18494,48.93/16022015,62280,,,17918,86.30,,,,/16022015,62340,,,,,,,18494,48.93/16022015,62400,,,17918,86.27,,,,/16022015,62460,17906,46.82,,,,,,/16022015,62520,17906,46.82,,,,,,/16022015,62580,,,,,17890,,,/16022015,62640,,,17918,86.27,,,,/16022015,62700,,,,,17890,,,/16022015,62760,,,17918,86.32,,,,/16022015,62820,17906,46.78,,,,,,/16022015,62880,17906,46.78,,,,,,/16022015,62940,17906,46.78,,,,,,/16022015,63000,17906,46.75,,,,,,/16022015,63060,,,,,17890,,,/16022015,63120,,,,,,,18494,48.83/16022015,63180,,,17918,86.35,,,,/16022015,63240,,,17918,86.32,,,,/16022015,63300,17906,46.75,,,,,,/16022015,63360,,,,,,,18494,48.80/16022015,63420,,,,,17890,,,/16022015,63480,,,,,17890,,,/16022015,63540,17906,46.75,,,,,,/16022015,63600,17906,46.75,,,,,,/16022015,63660,,,17918,86.42,,,,/16022015,63720,17906,46.68,,,,,,/16022015,63780,,,17918,86.42,,,,/16022015,63840,,,,,17890,,,/16022015,63900,,,,,,,18494,48.77/16022015,63960,,,17918,86.47,,,,/16022015,64020,,,,,,,18494,48.70/16022015,64080,17906,46.72,,,,,,/16022015,64140,,,,,17890,,,/16022015,64200,,,,,,,18494,48.70/16022015,64260,,,,,17890,,,/16022015,64320,,,,,17890,,,/16022015,64380,17906,46.68,,,,,,/16022015,64440,17906,46.68,,,,,,/16022015,64500,,,17918,86.55,,,,/16022015,64560,,,17918,86.57,,,,/16022015,64620,,,,,17890,,,/16022015,64680,,,,,17890,,,/16022015,64740,17906,46.75,,,,,,/16022015,64800,17906,46.75,,,,,,/16022015,64860,,,17918,86.62,,,,/16022015,64920,,,17918,86.57,,,,/16022015,64980,,,17918,86.57,,,,/16022015,65040,,,17918,86.65,,,,/16022015,65100,,,17918,86.67,,,,/16022015,65160,,,17918,86.67,,,,/16022015,65220,17906,46.72,,,,,,/16022015,65280,,,,,,,18494,48.57/16022015,65340,,,,,,,18494,48.57/16022015,65400,17906,46.68,,,,,,/16022015,65460,,,17918,86.75,,,,/16022015,65520,17906,46.65,,,,,,/16022015,65580,17906,46.65,,,,,,/16022015,65640,,,17918,86.77,,,,/16022015,65700,17906,46.62,,,,,,/16022015,65760,,,17918,86.80,,,,/16022015,65820,,,,,17890,,,/16022015,65880,,,17918,86.82,,,,/16022015,65940,,,,,,,18494,48.54/16022015,66000,,,,,,,18494,48.54/16022015,66060,,,,,17890,,,/16022015,66120,,,,,,,18494,48.51/16022015,66180,,,,,17890,,,/16022015,66240,,,17918,86.90,,,,/16022015,66300,,,,,,,18494,48.51/16022015,66360,,,,,17890,,,/16022015,66420,,,17918,86.92,,,,/16022015,66480,,,,,,,18494,48.51/16022015,66540,,,,,17890,,,/16022015,66600,,,,,,,18494,48.54/16022015,66660,,,,,17890,,,/16022015,66720,,,17918,87.02,,,,/16022015,66780,,,,,,,18494,50.00/16022015,66840,,,,,,,18494,50.86/16022015,66900,17906,46.85,,,,,,/16022015,66960,,,,,17890,,,/16022015,67020,,,,,,,18494,53.75/16022015,67080,,,,,17890,,,/16022015,67140,17906,46.95,,,,,,/16022015,67200,,,,,,,18494,56.32/16022015,67260,,,,,17890,,,/16022015,67320,17906,46.91,,,,,,/16022015,67380,,,17918,87.17,,,,/16022015,67440,17906,46.98,,,,,,/16022015,67500,,,,,,,18494,59.09/16022015,67560,,,,,,,18494,59.73/16022015,67620,17906,47.14,,,,,,/16022015,67680,,,,,,,18494,61.19/16022015,67740,,,,,17890,,,/16022015,67800,,,17918,87.27,,,,/16022015,67860,,,,,17890,,,/16022015,67920,17906,47.27,,,,,,/16022015,67980,,,,,,,18494,64.26/16022015,68040,,,,,,,18494,64.86/16022015,68100,,,17918,87.27,,,,/16022015,68160,17906,47.53,,,,,,/16022015,68220,,,,,17890,,,/16022015,68280,,,17918,87.37,,,,/16022015,68340,17906,47.66,,,,,,/16022015,68400,,,,,,,18494,68.18/16022015,68460,17906,47.76,,,,,,/16022015,68520,,,,,17890,,,/16022015,68580,,,17918,87.47,,,,/16022015,68640,17906,47.79,,,,,,/16022015,68700,,,,,17890,,,/16022015,68760,17906,47.86,,,,,,/16022015,68820,17906,47.99,,,,,,/16022015,68880,,,,,,,18494,68.24/16022015,68940,,,17918,87.49,,,,/16022015,69000,,,,,,,18494,67.86/16022015,69060,,,17918,87.59,,,,/16022015,69120,,,,,,,18494,66.12/16022015,69180,,,,,,,18494,63.49/16022015,69240,,,17918,87.62,,,,/16022015,69300,,,,,,,18494,61.82/16022015,69360,,,17918,87.64,,,,/16022015,69420,,,17918,87.64,,,,/16022015,69480,17906,49.38,,,,,,/16022015,69540,,,,,,,18494,59.76/16022015,69600,,,17918,87.67,,,,/16022015,69660,,,,,,,18494,59.28/16022015,69720,,,,,,,18494,59.18/16022015,69780,17906,49.38,,,,,,/16022015,69840,,,17918,87.77,,,,/16022015,69900,,,,,,,18494,59.21/16022015,69960,,,17918,87.77,,,,/16022015,70020,17906,49.42,,,,,,/16022015,70080,,,17918,87.82,,,,/16022015,70140,,,,,,,18494,58.91/16022015,70200,,,,,17890,,,/16022015,70260,,,,,,,18494,58.85/16022015,70320,,,,,17890,,,/16022015,70380,,,,,,,18494,58.91/16022015,70440,,,17918,87.91,,,,/16022015,70500,,,17918,87.91,,,,/16022015,70560,,,,,17890,,,/16022015,70620,17906,49.22,,,,,,/16022015,70680,17906,49.19,,,,,,/16022015,70740,,,17918,87.99,,,,/16022015,70800,,,,,,,18494,59.28/16022015,70860,,,,,17890,,,/16022015,70920,,,,,,,18494,59.37/16022015,70980,17906,49.09,,,,,,/16022015,71040,,,17918,88.06,,,,/16022015,71100,,,,,,,18494,59.43/16022015,71160,,,,,17890,,,/16022015,71220,,,,,17890,,,/16022015,71280,,,17918,88.09,,,,/16022015,71340,,,,,17890,,,/16022015,71400,,,17918,88.11,,,,/16022015,71460,,,,,,,18494,59.40/16022015,71520,,,,,,,18494,59.40/16022015,71580,,,17918,88.16,,,,/16022015,71640,,,,,17890,,,/16022015,71700,,,,,,,18494,59.40/16022015,71760,,,17918,88.19,,,,/16022015,71820,,,,,,,18494,59.34/16022015,71880,,,,,17890,,,/16022015,71940,,,,,,,18494,59.31/16022015,72000,,,,,17890,,,/16022015,72060,,,,,,,18494,59.28/16022015,72120,17906,49.06,,,,,,/16022015,72180,,,,,17890,,,/16022015,72240,17906,49.03,,,,,,/16022015,72300,,,,,,,18494,59.15/16022015,72360,,,,,,,18494,59.12/16022015,72420,,,,,17890,,,/16022015,72480,17906,49.00,,,,,,/16022015,72540,,,17918,88.46,,,,/16022015,72600,,,,,,,18494,59.00/16022015,72660,,,,,,,18494,58.97/16022015,72720,,,,,,,18494,58.94/16022015,72780,,,,,17890,,,/16022015,72840,,,,,17890,,,/16022015,72900,,,,,17890,,,/16022015,72960,17906,48.96,,,,,,/16022015,73020,17906,48.96,,,,,,/16022015,73080,,,17918,88.58,,,,/16022015,73140,,,17918,88.60,,,,/16022015,73200,17906,48.90,,,,,,/16022015,73260,,,17918,88.65,,,,/16022015,73320,,,17918,88.65,,,,/16022015,73380,,,17918,88.68,,,,/16022015,73440,,,,,17890,,,/16022015,73500,17906,48.93,,,,,,/16022015,73560,,,17918,88.70,,,,/16022015,73620,,,,,,,18494,58.51/16022015,73680,17906,48.90,,,,,,/16022015,73740,17906,48.96,,,,,,/16022015,73800,,,,,,,18494,58.45/16022015,73860,,,,,,,18494,58.42/16022015,73920,17906,48.90,,,,,,/16022015,73980,,,,,,,18494,58.39/16022015,74040,,,,,,,18494,58.39/16022015,74100,,,17918,88.90,,,,/16022015,74160,,,,,,,18494,58.33/16022015,74220,17906,48.90,,,,,,/16022015,74280,,,,,,,18494,58.30/16022015,74340,,,17918,88.92,,,,/16022015,74400,,,17918,88.90,,,,/16022015,74460,,,17918,88.95,,,,/16022015,74520,,,17918,88.95,,,,/16022015,74580,,,17918,89.00,,,,/16022015,74640,17906,48.87,,,,,,/16022015,74700,,,,,17890,,,/16022015,74760,,,17918,89.04,,,,/16022015,74820,17906,48.90,,,,,,/16022015,74880,17906,48.87,,,,,,/16022015,74940,17906,48.83,,,,,,/16022015,75000,,,,,,,18494,57.68/16022015,75060,,,,,17890,,,/16022015,75120,,,17918,89.14,,,,/16022015,75180,,,,,17890,,,/16022015,75240,,,17918,89.19,,,,/16022015,75300,17906,48.83,,,,,,/16022015,75360,,,17918,89.22,,,,/16022015,75420,,,,,,,18494,56.60/16022015,75480,,,17918,89.24,,,,/16022015,75540,,,17918,89.29,,,,/16022015,75600,,,17918,89.29,,,,/16022015,75660,,,,,,,18494,55.91/16022015,75720,,,,,,,18494,55.63/16022015,75780,,,,,,,18494,55.51/16022015,75840,,,,,17890,,,/16022015,75900,,,,,17890,,,/16022015,75960,17906,48.77,,,,,,/16022015,76020,,,17918,89.44,,,,/16022015,76080,17906,48.77,,,,,,/16022015,76140,,,,,,,18494,55.29/16022015,76200,,,,,,,18494,55.29/16022015,76260,,,,,,,18494,55.29/16022015,76320,17906,48.87,,,,,,/16022015,76380,,,17918,89.53,,,,/16022015,76440,17906,48.87,,,,,,/16022015,76500,17906,48.87,,,,,,/16022015,76560,,,,,17890,,,/16022015,76620,,,,,,,18494,55.38/16022015,76680,,,,,17890,,,/16022015,76740,,,,,17890,,,/16022015,76800,,,17918,89.63,,,,/16022015,76860,,,17918,89.65,,,,/16022015,76920,,,17918,89.65,,,,/16022015,76980,,,,,17890,,,/16022015,77040,,,,,,,18494,55.42/16022015,77100,,,17918,89.70,,,,/16022015,77160,17906,49.22,,,,,,/16022015,77220,,,,,17890,,,/16022015,77280,,,,,,,18494,55.38/16022015,77340,,,,,,,18494,55.32/16022015,77400,,,,,17890,,,/16022015,77460,17906,49.51,,,,,,/16022015,77520,,,,,17890,,,/16022015,77580,,,,,,,18494,54.76/16022015,77640,,,,,,,18494,54.60/16022015,77700,,,,,,,18494,54.48/16022015,77760,,,,,,,18494,54.41/16022015,77820,,,17918,89.87,,,,/16022015,77880,,,,,17890,,,/16022015,77940,17906,49.12,,,,,,/16022015,78000,,,,,,,18494,53.75/16022015,78060,,,,,,,18494,53.47/16022015,78120,,,,,,,18494,53.19/16022015,78180,,,17918,89.97,,,,/16022015,78240,,,17918,89.97,,,,/16022015,78300,,,17918,89.97,,,,/16022015,78360,,,,,17890,,,/16022015,78420,17906,48.87,,,,,,/16022015,78480,,,,,17890,,,/16022015,78540,,,17918,90.02,,,,/16022015,78600,,,,,,,18494,51.53/16022015,78660,,,,,17890,,,/16022015,78720,,,,,17890,,,/16022015,78780,,,,,,,18494,51.09/16022015,78840,,,,,17890,,,/16022015,78900,,,,,17890,,,/16022015,78960,,,,,17890,,,/16022015,79020,,,17918,90.16,,,,/16022015,79080,,,,,17890,,,/16022015,79140,17906,48.44,,,,,,/16022015,79200,17906,48.41,,,,,,/16022015,79260,,,,,17890,,,/16022015,79320,,,,,17890,,,/16022015,79380,,,,,17890,,,/16022015,79440,,,,,,,18494,50.25/16022015,79500,17906,48.38,,,,,,/16022015,79560,,,,,17890,,,/16022015,79620,,,17918,90.31,,,,/16022015,79740,,,,,,,18494,50.00/16022015,79800,,,,,17890,,,/16022015,79860,,,,,,,18494,49.93/16022015,79920,,,,,17890,,,/16022015,79980,,,,,,,18494,49.83/16022015,80040,,,,,,,18494,49.80/16022015,80100,,,17918,90.41,,,,/16022015,80160,17906,48.51,,,,,,/16022015,80220,,,17918,90.41,,,,/16022015,80280,,,,,,,18494,49.71/16022015,80340,,,17918,90.45,,,,/16022015,80400,,,17918,90.45,,,,/16022015,80460,17906,48.74,,,,,,/16022015,80520,,,17918,90.45,,,,/16022015,80580,,,,,17890,,,/16022015,80640,,,,,17890,,,/16022015,80700,,,,,17890,,,/16022015,80760,,,,,,,18494,49.48/16022015,80820,,,,,,,18494,49.45/16022015,80880,,,,,17890,,,/16022015,80940,17906,48.41,,,,,,/16022015,81000,,,,,,,18494,49.38/16022015,81060,,,,,17890,,,/16022015,81120,,,17918,90.53,,,,/16022015,81180,,,,,17890,,,/16022015,81240,,,,,17890,,,/16022015,81300,,,,,17890,,,/16022015,81360,,,17918,90.55,,,,/16022015,81420,,,,,,,18494,49.22/16022015,81480,,,17918,90.55,,,,/16022015,81540,,,,,,,18494,49.16/16022015,81600,17906,47.92,,,,,,/16022015,81660,,,,,17890,,,/16022015,81720,,,17918,90.57,,,,/16022015,81780,17906,47.83,,,,,,/16022015,81840,,,,,,,18494,49.09/16022015,81900,,,17918,90.57,,,,/16022015,81960,,,17918,90.60,,,,/16022015,82020,,,17918,90.60,,,,/16022015,82080,,,,,17890,,,/16022015,82140,,,,,17890,,,/16022015,82200,17906,47.66,,,,,,/16022015,82260,,,17918,90.65,,,,/16022015,82320,,,,,,,18494,49.00/16022015,82380,17906,47.79,,,,,,/16022015,82440,,,17918,90.67,,,,/16022015,82500,,,,,17890,,,/16022015,82560,,,,,17890,,,/16022015,82620,17906,47.99,,,,,,/16022015,82680,,,,,17890,,,/16022015,82740,17906,48.05,,,,,,/16022015,82800,,,,,,,18494,48.87/16022015,82860,17906,48.09,,,,,,/16022015,82920,,,,,17890,,,/16022015,82980,17906,48.12,,,,,,/16022015,83040,,,17918,90.72,,,,/16022015,83100,,,,,,,18494,48.83/16022015,83160,,,,,,,18494,48.80/16022015,83220,,,,,17890,,,/16022015,83280,,,,,17890,,,/16022015,83340,,,17918,90.79,,,,/16022015,83400,,,,,17890,,,/16022015,83460,,,,,,,18494,48.74/16022015,83520,,,17918,90.79,,,,/16022015,83580,,,,,17890,,,/16022015,83640,17906,48.05,,,,,,/16022015,83700,,,17918,90.82,,,,/16022015,83760,,,,,17890,,,/16022015,83820,,,,,,,18494,48.67/16022015,83880,,,17918,90.84,,,,/16022015,83940,,,17918,90.84,,,,/16022015,84000,,,,,,,18494,48.64/16022015,84060,17906,47.99,,,,,,/16022015,84120,,,17918,90.84,,,,/16022015,84180,,,17918,90.89,,,,/16022015,84240,,,,,17890,,,/16022015,84300,17906,47.99,,,,,,/16022015,84360,,,,,17890,,,/16022015,84420,,,,,17890,,,/16022015,84480,17906,47.99,,,,,,/16022015,84540,,,,,17890,,,/16022015,84600,,,17918,90.89,,,,/16022015,84660,17906,47.99,,,,,,/16022015,84720,,,17918,90.89,,,,/16022015,84780,17906,47.99,,,,,,/16022015,84840,17906,47.99,,,,,,/16022015,84900,17906,47.99,,,,,,/16022015,84960,,,,,17890,,,/16022015,85020,,,,,17890,,,/16022015,85080,17906,47.99,,,,,,/16022015,85140,17906,47.99,,,,,,/16022015,85200,,,,,,,18494,48.54/16022015,85260,,,17918,90.91,,,,/16022015,85320,,,17918,90.94,,,,/16022015,85380,,,,,,,18494,48.57/16022015,85440,,,17918,90.94,,,,/16022015,85500,17906,48.02,,,,,,/16022015,85560,17906,48.02,,,,,,/16022015,85620,,,17918,90.94,,,,/16022015,85680,,,17918,90.94,,,,/16022015,85740,,,,,17890,,,/16022015,85800,,,17918,90.98,,,,/16022015,85860,17906,48.05,,,,,,/16022015,85920,,,17918,90.96,,,,/16022015,85980,,,,,,,18494,48.51/16022015,86040,,,,,17890,,,/16022015,86100,,,17918,90.98,,,,/16022015,86160,17906,48.05,,,,,,/16022015,86220,,,17918,90.98,,,,/16022015,86280,,,,,,,18494,48.51/16022015,86340,,,,,17890,,,/