16012016,0,,,,,17890,,,/16012016,60,,,,,17890,,,/16012016,120,,,17918,87.24,,,,/16012016,180,17906,46.32,,,,,,/16012016,240,17906,46.36,,,,,,/16012016,300,,,,,17890,,,/16012016,360,17906,46.36,,,,,,/16012016,420,17906,46.39,,,,,,/16012016,480,,,17918,87.27,,,,/16012016,540,,,17918,87.29,,,,/16012016,600,,,,,17890,,,/16012016,660,17906,46.45,,,,,,/16012016,720,,,,,17890,,,/16012016,780,17906,46.49,,,,,,/16012016,840,,,17918,87.32,,,,/16012016,900,,,,,17890,,,/16012016,960,17906,46.55,,,,,,/16012016,1020,,,17918,87.37,,,,/16012016,1080,,,17918,87.37,,,,/16012016,1140,17906,46.59,,,,,,/16012016,1200,,,,,17890,,,/16012016,1260,17906,46.59,,,,,,/16012016,1320,17906,46.62,,,,,,/16012016,1380,,,,,17890,,,/16012016,1440,17906,46.62,,,,,,/16012016,1500,17906,46.62,,,,,,/16012016,1560,,,17918,87.42,,,,/16012016,1620,,,,,17890,,,/16012016,1680,,,,,17890,,,/16012016,1740,17906,46.65,,,,,,/16012016,1800,,,,,17890,,,/16012016,1860,17906,46.68,,,,,,/16012016,1920,,,17918,87.47,,,,/16012016,1980,,,,,17890,,,/16012016,2040,,,,,17890,,,/16012016,2100,17906,46.68,,,,,,/16012016,2160,17906,46.68,,,,,,/16012016,2220,,,,,17890,,,/16012016,2280,17906,46.68,,,,,,/16012016,2340,,,,,17890,,,/16012016,2400,,,17918,87.47,,,,/16012016,2460,,,17918,87.47,,,,/16012016,2520,,,,,17890,,,/16012016,2580,,,,,17890,,,/16012016,2640,,,,,17890,,,/16012016,2700,17906,46.72,,,,,,/16012016,2760,,,17918,87.52,,,,/16012016,2820,17906,46.75,,,,,,/16012016,2940,,,,,17890,,,/16012016,3000,,,17918,87.54,,,,/16012016,3060,,,,,17890,,,/16012016,3120,,,,,17890,,,/16012016,3180,17906,46.75,,,,,,/16012016,3240,,,17918,87.57,,,,/16012016,3300,,,,,17890,,,/16012016,3360,17906,46.75,,,,,,/16012016,3420,17906,46.75,,,,,,/16012016,3480,,,17918,87.62,,,,/16012016,3540,,,,,17890,,,/16012016,3600,,,,,17890,,,/16012016,3660,,,,,17890,,,/16012016,3720,,,17918,87.64,,,,/16012016,3780,,,,,17890,,,/16012016,3840,,,,,17890,,,/16012016,3900,,,17918,87.67,,,,/16012016,3960,17906,46.78,,,,,,/16012016,4080,,,,,17890,,,/16012016,4140,,,,,17890,,,/16012016,4200,,,,,17890,,,/16012016,4260,17906,46.75,,,,,,/16012016,4320,,,,,17890,,,/16012016,4440,17906,46.78,,,,,,/16012016,4500,,,,,17890,,,/16012016,4560,17906,46.78,,,,,,/16012016,4620,,,17918,87.72,,,,/16012016,4680,,,,,17890,,,/16012016,4740,,,,,17890,,,/16012016,4800,,,,,17890,,,/16012016,4860,,,17918,87.72,,,,/16012016,4920,,,,,17890,,,/16012016,4980,,,17918,87.72,,,,/16012016,5040,,,,,17890,,,/16012016,5100,17906,46.75,,,,,,/16012016,5160,,,,,17890,,,/16012016,5220,17906,46.75,,,,,,/16012016,5280,,,,,17890,,,/16012016,5340,,,17918,87.77,,,,/16012016,5400,,,,,17890,,,/16012016,5460,,,17918,87.77,,,,/16012016,5580,,,,,17890,,,/16012016,5640,,,17918,87.79,,,,/16012016,5700,17906,46.75,,,,,,/16012016,5760,,,17918,87.82,,,,/16012016,5820,,,,,17890,,,/16012016,5880,,,17918,87.82,,,,/16012016,5940,,,17918,87.82,,,,/16012016,6000,,,,,17890,,,/16012016,6060,17906,46.75,,,,,,/16012016,6120,,,,,17890,,,/16012016,6180,,,,,17890,,,/16012016,6300,,,17918,87.84,,,,/16012016,6360,,,,,17890,,,/16012016,6420,,,17918,87.84,,,,/16012016,6480,,,,,17890,,,/16012016,6540,,,,,17890,,,/16012016,6600,,,17918,87.86,,,,/16012016,6660,,,,,17890,,,/16012016,6720,17906,46.75,,,,,,/16012016,6780,,,17918,87.89,,,,/16012016,6840,17906,46.75,,,,,,/16012016,6900,,,,,17890,,,/16012016,6960,,,17918,87.89,,,,/16012016,7020,,,,,17890,,,/16012016,7080,,,17918,87.89,,,,/16012016,7140,,,17918,87.89,,,,/16012016,7200,,,,,17890,,,/16012016,7260,,,,,17890,,,/16012016,7320,17906,46.82,,,,,,/16012016,7380,,,17918,87.91,,,,/16012016,7440,17906,46.82,,,,,,/16012016,7500,,,17918,87.91,,,,/16012016,7560,,,17918,87.91,,,,/16012016,7620,17906,46.82,,,,,,/16012016,7680,,,17918,87.91,,,,/16012016,7740,,,17918,87.91,,,,/16012016,7800,,,,,17890,,,/16012016,7860,,,,,17890,,,/16012016,7920,,,,,17890,,,/16012016,7980,17906,46.82,,,,,,/16012016,8040,,,17918,87.91,,,,/16012016,8100,,,17918,87.91,,,,/16012016,8160,,,17918,87.91,,,,/16012016,8220,17906,46.82,,,,,,/16012016,8280,,,17918,87.91,,,,/16012016,8340,,,,,17890,,,/16012016,8400,17906,46.85,,,,,,/16012016,8460,,,17918,87.96,,,,/16012016,8520,17906,46.85,,,,,,/16012016,8580,,,17918,87.96,,,,/16012016,8640,,,17918,87.96,,,,/16012016,8700,17906,46.88,,,,,,/16012016,8820,,,17918,87.99,,,,/16012016,8880,,,17918,88.01,,,,/16012016,8940,17906,46.88,,,,,,/16012016,9000,,,17918,88.01,,,,/16012016,9060,,,17918,88.04,,,,/16012016,9120,17906,46.88,,,,,,/16012016,9180,,,,,17890,,,/16012016,9240,17906,46.91,,,,,,/16012016,9300,,,,,17890,,,/16012016,9360,,,17918,88.06,,,,/16012016,9420,,,,,17890,,,/16012016,9480,,,,,17890,,,/16012016,9540,,,,,17890,,,/16012016,9660,,,,,17890,,,/16012016,9720,,,17918,88.11,,,,/16012016,9780,,,,,17890,,,/16012016,9840,,,17918,88.14,,,,/16012016,9900,,,17918,88.16,,,,/16012016,9960,17906,46.98,,,,,,/16012016,10020,17906,47.01,,,,,,/16012016,10080,,,17918,88.16,,,,/16012016,10140,17906,47.01,,,,,,/16012016,10200,17906,47.01,,,,,,/16012016,10260,17906,47.01,,,,,,/16012016,10320,17906,47.01,,,,,,/16012016,10380,,,17918,88.21,,,,/16012016,10440,,,17918,88.21,,,,/16012016,10500,,,17918,88.21,,,,/16012016,10560,17906,47.01,,,,,,/16012016,10620,,,17918,88.21,,,,/16012016,10680,17906,47.04,,,,,,/16012016,10740,,,,,17890,,,/16012016,10800,17906,47.04,,,,,,/16012016,10860,,,17918,88.26,,,,/16012016,10920,,,17918,88.26,,,,/16012016,10980,17906,47.08,,,,,,/16012016,11040,,,17918,88.28,,,,/16012016,11100,,,,,17890,,,/16012016,11160,17906,47.08,,,,,,/16012016,11220,,,17918,88.31,,,,/16012016,11280,17906,47.08,,,,,,/16012016,11340,,,17918,88.31,,,,/16012016,11400,17906,47.11,,,,,,/16012016,11460,,,,,17890,,,/16012016,11520,17906,47.11,,,,,,/16012016,11580,,,17918,88.33,,,,/16012016,11640,,,17918,88.36,,,,/16012016,11700,,,17918,88.36,,,,/16012016,11760,17906,47.14,,,,,,/16012016,11820,17906,47.14,,,,,,/16012016,11880,,,17918,88.36,,,,/16012016,11940,,,,,17890,,,/16012016,12000,,,17918,88.38,,,,/16012016,12060,17906,47.14,,,,,,/16012016,12120,17906,47.17,,,,,,/16012016,12180,,,17918,88.41,,,,/16012016,12240,17906,47.17,,,,,,/16012016,12300,,,,,17890,,,/16012016,12360,,,17918,88.41,,,,/16012016,12420,,,,,17890,,,/16012016,12480,17906,47.21,,,,,,/16012016,12540,,,,,17890,,,/16012016,12600,,,,,17890,,,/16012016,12660,17906,47.21,,,,,,/16012016,12720,17906,47.21,,,,,,/16012016,12780,,,17918,88.43,,,,/16012016,12840,,,17918,88.43,,,,/16012016,12900,,,17918,88.43,,,,/16012016,12960,,,,,17890,,,/16012016,13020,,,17918,88.43,,,,/16012016,13080,17906,47.24,,,,,,/16012016,13140,,,17918,88.46,,,,/16012016,13200,,,,,17890,,,/16012016,13260,,,,,17890,,,/16012016,13320,17906,47.27,,,,,,/16012016,13380,,,17918,88.46,,,,/16012016,13440,,,,,17890,,,/16012016,13500,,,17918,88.46,,,,/16012016,13560,17906,47.27,,,,,,/16012016,13620,17906,47.31,,,,,,/16012016,13680,,,17918,88.46,,,,/16012016,13740,,,,,17890,,,/16012016,13800,,,17918,88.46,,,,/16012016,13860,,,17918,88.46,,,,/16012016,13920,,,,,17890,,,/16012016,13980,,,,,17890,,,/16012016,14040,,,17918,88.48,,,,/16012016,14100,,,17918,88.48,,,,/16012016,14160,,,,,17890,,,/16012016,14220,,,17918,88.51,,,,/16012016,14340,,,17918,88.51,,,,/16012016,14400,17906,47.34,,,,,,/16012016,14460,,,,,17890,,,/16012016,14520,,,17918,88.51,,,,/16012016,14580,,,17918,88.53,,,,/16012016,14640,17906,47.37,,,,,,/16012016,14700,,,,,17890,,,/16012016,14760,,,,,17890,,,/16012016,14820,,,17918,88.55,,,,/16012016,14880,,,17918,88.55,,,,/16012016,14940,,,,,17890,,,/16012016,15000,,,17918,88.58,,,,/16012016,15060,17906,47.40,,,,,,/16012016,15120,17906,47.40,,,,,,/16012016,15180,,,17918,88.58,,,,/16012016,15240,,,,,17890,,,/16012016,15300,,,17918,88.58,,,,/16012016,15360,,,,,17890,,,/16012016,15420,17906,47.40,,,,,,/16012016,15480,,,,,17890,,,/16012016,15540,,,,,17890,,,/16012016,15600,,,,,17890,,,/16012016,15660,,,17918,88.60,,,,/16012016,15720,,,,,17890,,,/16012016,15780,17906,47.40,,,,,,/16012016,15840,17906,47.40,,,,,,/16012016,15900,,,,,17890,,,/16012016,15960,,,,,17890,,,/16012016,16020,17906,47.40,,,,,,/16012016,16080,17906,47.40,,,,,,/16012016,16200,,,17918,88.70,,,,/16012016,16260,,,17918,88.70,,,,/16012016,16320,17906,47.44,,,,,,/16012016,16380,,,,,17890,,,/16012016,16440,17906,47.47,,,,,,/16012016,16500,17906,47.47,,,,,,/16012016,16560,17906,47.47,,,,,,/16012016,16620,,,17918,88.78,,,,/16012016,16680,,,17918,88.80,,,,/16012016,16740,17906,47.47,,,,,,/16012016,16800,,,,,17890,,,/16012016,16860,,,,,17890,,,/16012016,16920,,,,,17890,,,/16012016,16980,17906,47.47,,,,,,/16012016,17040,,,,,17890,,,/16012016,17100,17906,47.50,,,,,,/16012016,17160,,,17918,88.90,,,,/16012016,17220,,,17918,88.90,,,,/16012016,17280,,,,,17890,,,/16012016,17340,17906,47.53,,,,,,/16012016,17400,,,17918,88.92,,,,/16012016,17460,,,,,17890,,,/16012016,17520,,,17918,88.95,,,,/16012016,17580,,,,,17890,,,/16012016,17640,17906,47.53,,,,,,/16012016,17700,,,,,17890,,,/16012016,17820,17906,47.53,,,,,,/16012016,17880,17906,47.53,,,,,,/16012016,17940,,,,,17890,,,/16012016,18000,,,,,17890,,,/16012016,18060,17906,47.57,,,,,,/16012016,18120,,,,,17890,,,/16012016,18180,,,17918,89.04,,,,/16012016,18240,,,17918,89.04,,,,/16012016,18300,,,17918,89.02,,,,/16012016,18360,,,,,17890,,,/16012016,18420,17906,47.60,,,,,,/16012016,18480,,,,,17890,,,/16012016,18540,,,,,17890,,,/16012016,18600,,,,,17890,,,/16012016,18660,17906,47.60,,,,,,/16012016,18720,,,,,17890,,,/16012016,18780,17906,47.60,,,,,,/16012016,18840,,,,,17890,,,/16012016,18900,17906,47.63,,,,,,/16012016,18960,,,17918,89.09,,,,/16012016,19020,,,17918,89.09,,,,/16012016,19080,,,,,17890,,,/16012016,19140,,,17918,89.09,,,,/16012016,19200,17906,47.63,,,,,,/16012016,19260,,,17918,89.09,,,,/16012016,19320,17906,47.63,,,,,,/16012016,19380,17906,47.63,,,,,,/16012016,19440,17906,47.66,,,,,,/16012016,19500,,,17918,89.12,,,,/16012016,19560,,,17918,89.14,,,,/16012016,19620,,,,,17890,,,/16012016,19680,,,,,17890,,,/16012016,19740,,,17918,89.14,,,,/16012016,19800,,,17918,89.14,,,,/16012016,19860,,,,,17890,,,/16012016,19920,17906,47.66,,,,,,/16012016,19980,,,,,17890,,,/16012016,20040,17906,47.70,,,,,,/16012016,20100,17906,47.66,,,,,,/16012016,20160,,,,,17890,,,/16012016,20220,17906,47.70,,,,,,/16012016,20280,,,,,17890,,,/16012016,20340,17906,47.70,,,,,,/16012016,20400,,,17918,89.12,,,,/16012016,20460,,,17918,89.09,,,,/16012016,20520,,,,,17890,,,/16012016,20580,,,17918,89.12,,,,/16012016,20640,,,,,17890,,,/16012016,20760,17906,47.70,,,,,,/16012016,20820,17906,47.73,,,,,,/16012016,20880,,,17918,89.09,,,,/16012016,20940,,,17918,89.09,,,,/16012016,21000,,,,,17890,,,/16012016,21060,,,,,17890,,,/16012016,21120,,,,,17890,,,/16012016,21180,,,17918,89.09,,,,/16012016,21240,17906,47.73,,,,,,/16012016,21300,,,17918,89.09,,,,/16012016,21360,,,17918,89.09,,,,/16012016,21420,,,17918,89.09,,,,/16012016,21480,,,17918,89.09,,,,/16012016,21540,,,17918,89.09,,,,/16012016,21600,,,,,17890,,,/16012016,21660,,,17918,89.07,,,,/16012016,21720,,,17918,89.07,,,,/16012016,21780,,,,,17890,,,/16012016,21840,,,,,17890,,,/16012016,21900,,,17918,89.07,,,,/16012016,21960,17906,47.73,,,,,,/16012016,22020,,,17918,89.07,,,,/16012016,22080,,,,,17890,,,/16012016,22140,,,,,17890,,,/16012016,22200,17906,47.73,,,,,,/16012016,22260,,,,,17890,,,/16012016,22320,,,17918,89.04,,,,/16012016,22380,,,17918,89.04,,,,/16012016,22440,17906,47.76,,,,,,/16012016,22500,,,,,17890,,,/16012016,22560,17906,47.76,,,,,,/16012016,22620,,,,,17890,,,/16012016,22680,,,17918,89.04,,,,/16012016,22740,17906,47.76,,,,,,/16012016,22800,,,17918,89.04,,,,/16012016,22860,,,,,17890,,,/16012016,22920,,,17918,89.02,,,,/16012016,22980,,,,,17890,,,/16012016,23040,17906,47.76,,,,,,/16012016,23100,,,17918,89.02,,,,/16012016,23160,,,,,17890,,,/16012016,23220,17906,47.79,,,,,,/16012016,23280,,,17918,89.04,,,,/16012016,23340,,,,,17890,,,/16012016,23400,17906,47.79,,,,,,/16012016,23460,,,,,17890,,,/16012016,23520,,,17918,89.04,,,,/16012016,23580,,,,,17890,,,/16012016,23640,,,17918,89.04,,,,/16012016,23700,17906,47.79,,,,,,/16012016,23760,17906,47.79,,,,,,/16012016,23820,17906,47.79,,,,,,/16012016,23880,,,,,17890,,,/16012016,23940,,,17918,89.09,,,,/16012016,24000,,,,,17890,,,/16012016,24060,,,17918,89.09,,,,/16012016,24120,17906,47.79,,,,,,/16012016,24180,,,17918,89.09,,,,/16012016,24240,,,17918,89.09,,,,/16012016,24300,17906,47.79,,,,,,/16012016,24360,,,,,17890,,,/16012016,24420,,,,,17890,,,/16012016,24480,,,17918,89.14,,,,/16012016,24540,17906,47.83,,,,,,/16012016,24600,,,,,17890,,,/16012016,24660,,,17918,89.19,,,,/16012016,24720,,,,,17890,,,/16012016,24780,17906,47.83,,,,,,/16012016,24840,,,17918,89.19,,,,/16012016,24900,17906,47.79,,,,,,/16012016,24960,,,,,17890,,,/16012016,25020,17906,47.86,,,,,,/16012016,25080,17906,47.89,,,,,,/16012016,25140,,,,,17890,,,/16012016,25200,,,17918,89.26,,,,/16012016,25260,17906,47.99,,,,,,/16012016,25320,,,17918,89.29,,,,/16012016,25380,,,,,17890,,,/16012016,25440,,,17918,89.29,,,,/16012016,25500,17906,48.02,,,,,,/16012016,25560,,,,,17890,,,/16012016,25620,17906,48.05,,,,,,/16012016,25680,,,17918,89.34,,,,/16012016,25740,,,,,17890,,,/16012016,25800,,,17918,89.36,,,,/16012016,25860,17906,48.12,,,,,,/16012016,25920,,,17918,89.41,,,,/16012016,25980,,,,,17890,,,/16012016,26040,,,17918,89.46,,,,/16012016,26100,,,17918,89.48,,,,/16012016,26160,17906,49.61,,,,,,/16012016,26220,,,17918,89.51,,,,/16012016,26280,,,17918,89.51,,,,/16012016,26340,,,17918,89.53,,,,/16012016,26400,,,,,17890,,,/16012016,26460,,,,,17890,,,/16012016,26520,17906,54.48,,,,,,/16012016,26580,,,17918,89.58,,,,/16012016,26640,,,17918,89.63,,,,/16012016,26700,17906,57.19,,,,,,/16012016,26760,,,17918,89.63,,,,/16012016,26820,,,17918,89.68,,,,/16012016,26880,,,17918,89.68,,,,/16012016,26940,,,17918,89.70,,,,/16012016,27000,,,,,17890,,,/16012016,27060,,,17918,89.73,,,,/16012016,27120,,,17918,89.78,,,,/16012016,27180,,,,,17890,,,/16012016,27240,,,17918,89.78,,,,/16012016,27300,,,17918,89.80,,,,/16012016,27360,,,,,17890,,,/16012016,27420,17906,54.45,,,,,,/16012016,27480,17906,55.85,,,,,,/16012016,27540,17906,57.46,,,,,,/16012016,27600,,,,,17890,,,/16012016,27660,,,17918,89.92,,,,/16012016,27720,,,,,17890,,,/16012016,27840,,,17918,89.97,,,,/16012016,27960,17906,57.50,,,,,,/16012016,28020,,,17918,90.02,,,,/16012016,28080,,,,,17890,,,/16012016,28140,,,,,17890,,,/16012016,28200,17906,56.51,,,,,,/16012016,28260,,,17918,90.07,,,,/16012016,28320,17906,56.01,,,,,,/16012016,28380,,,17918,90.09,,,,/16012016,28440,17906,55.45,,,,,,/16012016,28500,,,17918,90.12,,,,/16012016,28560,,,,,17890,,,/16012016,28620,,,17918,90.12,,,,/16012016,28680,,,,,17890,,,/16012016,28740,,,,,17890,,,/16012016,28800,17906,53.60,,,,,,/16012016,28860,,,,,17890,,,/16012016,28920,,,,,17890,,,/16012016,28980,,,,,17890,,,/16012016,29040,,,17918,90.16,,,,/16012016,29100,,,17918,90.16,,,,/16012016,29160,17906,52.36,,,,,,/16012016,29220,,,,,17890,,,/16012016,29280,,,17918,90.24,,,,/16012016,29340,,,,,17890,,,/16012016,29400,,,,,17890,,,/16012016,29460,,,,,17890,,,/16012016,29520,,,17918,90.26,,,,/16012016,29580,,,,,17890,,,/16012016,29640,,,17918,90.28,,,,/16012016,29700,,,17918,90.31,,,,/16012016,29760,,,,,17890,,,/16012016,29820,,,17918,90.31,,,,/16012016,29880,,,17918,90.33,,,,/16012016,29940,,,17918,90.33,,,,/16012016,30000,,,,,17890,,,/16012016,30060,17906,50.99,,,,,,/16012016,30120,,,,,17890,,,/16012016,30180,,,17918,90.38,,,,/16012016,30240,,,17918,90.38,,,,/16012016,30360,,,17918,90.41,,,,/16012016,30420,17906,50.64,,,,,,/16012016,30540,,,17918,90.45,,,,/16012016,30600,,,,,17890,,,/16012016,30660,17906,50.45,,,,,,/16012016,30720,,,,,17890,,,/16012016,30780,17906,50.32,,,,,,/16012016,30840,17906,50.32,,,,,,/16012016,30900,,,,,17890,,,/16012016,30960,,,17918,90.55,,,,/16012016,31080,,,,,17890,,,/16012016,31140,,,,,17890,,,/16012016,31200,,,17918,90.60,,,,/16012016,31260,17906,50.06,,,,,,/16012016,31320,,,17918,90.62,,,,/16012016,31380,,,,,17890,,,/16012016,31440,,,17918,90.62,,,,/16012016,31500,,,,,17890,,,/16012016,31560,17906,49.87,,,,,,/16012016,31620,,,17918,90.67,,,,/16012016,31680,17906,49.77,,,,,,/16012016,31740,,,17918,90.70,,,,/16012016,31800,17906,49.71,,,,,,/16012016,31860,,,17918,90.74,,,,/16012016,31920,,,17918,90.74,,,,/16012016,31980,,,,,17890,,,/16012016,32040,,,,,17890,,,/16012016,32160,,,,,17890,,,/16012016,32220,17906,49.38,,,,,,/16012016,32280,,,,,17890,,,/16012016,32340,17906,49.29,,,,,,/16012016,32400,,,,,17890,,,/16012016,32460,,,17918,90.86,,,,/16012016,32520,,,17918,90.89,,,,/16012016,32580,,,,,17890,,,/16012016,32700,,,,,17890,,,/16012016,32760,17906,49.03,,,,,,/16012016,32820,,,,,17890,,,/16012016,32880,,,17918,90.96,,,,/16012016,32940,,,,,17890,,,/16012016,33060,,,17918,90.98,,,,/16012016,33120,,,17918,91.01,,,,/16012016,33180,,,,,17890,,,/16012016,33240,17906,48.67,,,,,,/16012016,33300,,,17918,91.03,,,,/16012016,33360,,,17918,91.06,,,,/16012016,33420,17906,48.61,,,,,,/16012016,33480,,,17918,91.10,,,,/16012016,33540,,,17918,91.13,,,,/16012016,33600,17906,48.51,,,,,,/16012016,33660,17906,48.48,,,,,,/16012016,33720,,,17918,91.18,,,,/16012016,33780,,,,,17890,,,/16012016,33840,,,,,17890,,,/16012016,33900,,,17918,91.20,,,,/16012016,33960,,,17918,91.22,,,,/16012016,34020,17906,48.31,,,,,,/16012016,34080,,,17918,91.22,,,,/16012016,34140,17906,48.25,,,,,,/16012016,34200,17906,48.18,,,,,,/16012016,34260,,,,,17890,,,/16012016,34380,17906,48.12,,,,,,/16012016,34440,,,17918,91.32,,,,/16012016,34500,,,,,17890,,,/16012016,34560,,,,,17890,,,/16012016,34620,17906,48.05,,,,,,/16012016,34680,,,,,17890,,,/16012016,34740,17906,47.99,,,,,,/16012016,34860,17906,47.96,,,,,,/16012016,34920,,,17918,91.41,,,,/16012016,34980,,,17918,91.41,,,,/16012016,35040,,,17918,91.46,,,,/16012016,35100,,,17918,91.46,,,,/16012016,35160,17906,47.83,,,,,,/16012016,35220,17906,47.83,,,,,,/16012016,35280,,,,,17890,,,/16012016,35340,,,17918,91.51,,,,/16012016,35400,17906,47.73,,,,,,/16012016,35460,17906,47.73,,,,,,/16012016,35520,,,,,17890,,,/16012016,35580,,,,,17890,,,/16012016,35640,,,17918,91.51,,,,/16012016,35700,,,17918,91.56,,,,/16012016,35760,,,,,17890,,,/16012016,35820,17906,47.57,,,,,,/16012016,35880,,,,,17890,,,/16012016,35940,,,17918,91.56,,,,/16012016,36000,17906,47.50,,,,,,/16012016,36060,,,,,17890,,,/16012016,36120,17906,47.47,,,,,,/16012016,36180,,,,,17890,,,/16012016,36240,,,,,17890,,,/16012016,36300,,,,,17890,,,/16012016,36360,17906,47.44,,,,,,/16012016,36420,,,17918,91.58,,,,/16012016,36480,,,,,17890,,,/16012016,36540,,,17918,91.61,,,,/16012016,36600,,,,,17890,,,/16012016,36660,17906,47.37,,,,,,/16012016,36720,,,,,17890,,,/16012016,36780,,,,,17890,,,/16012016,36900,,,17918,91.61,,,,/16012016,36960,,,17918,91.61,,,,/16012016,37020,,,17918,91.63,,,,/16012016,37080,,,17918,91.63,,,,/16012016,37140,,,17918,91.63,,,,/16012016,37200,,,,,17890,,,/16012016,37260,,,17918,91.65,,,,/16012016,37320,,,,,17890,,,/16012016,37380,,,,,17890,,,/16012016,37440,17906,47.24,,,,,,/16012016,37500,,,17918,91.68,,,,/16012016,37560,17906,47.21,,,,,,/16012016,37620,,,17918,91.70,,,,/16012016,37680,,,17918,91.70,,,,/16012016,37740,,,,,17890,,,/16012016,37800,,,17918,91.70,,,,/16012016,37860,,,17918,91.73,,,,/16012016,37920,,,,,17890,,,/16012016,37980,,,17918,91.75,,,,/16012016,38040,,,17918,91.75,,,,/16012016,38100,17906,47.14,,,,,,/16012016,38160,,,,,17890,,,/16012016,38220,17906,47.11,,,,,,/16012016,38280,,,17918,91.80,,,,/16012016,38340,17906,47.11,,,,,,/16012016,38400,,,,,17890,,,/16012016,38460,17906,47.08,,,,,,/16012016,38520,,,,,17890,,,/16012016,38580,,,17918,91.80,,,,/16012016,38640,,,17918,91.80,,,,/16012016,38700,,,,,17890,,,/16012016,38760,,,,,17890,,,/16012016,38820,17906,47.01,,,,,,/16012016,38880,,,,,17890,,,/16012016,38940,17906,47.01,,,,,,/16012016,39000,17906,46.98,,,,,,/16012016,39060,,,,,17890,,,/16012016,39120,17906,46.98,,,,,,/16012016,39180,,,17918,91.87,,,,/16012016,39240,17906,46.95,,,,,,/16012016,39300,,,,,17890,,,/16012016,39360,17906,46.95,,,,,,/16012016,39420,,,17918,91.87,,,,/16012016,39480,,,17918,91.84,,,,/16012016,39540,17906,46.91,,,,,,/16012016,39600,17906,46.95,,,,,,/16012016,39660,17906,46.95,,,,,,/16012016,39720,,,17918,91.84,,,,/16012016,39780,17906,46.95,,,,,,/16012016,39840,,,17918,91.84,,,,/16012016,39900,,,,,17890,,,/16012016,40020,,,,,17890,,,/16012016,40080,,,17918,91.80,,,,/16012016,40140,,,,,17890,,,/16012016,40200,,,17918,91.80,,,,/16012016,40260,,,17918,91.80,,,,/16012016,40320,,,17918,91.80,,,,/16012016,40380,,,17918,91.80,,,,/16012016,40440,,,17918,91.80,,,,/16012016,40500,,,,,17890,,,/16012016,40560,,,,,17890,,,/16012016,40620,17906,46.91,,,,,,/16012016,40680,,,,,17890,,,/16012016,40740,17906,46.91,,,,,,/16012016,40800,,,,,17890,,,/16012016,40860,,,17918,91.77,,,,/16012016,40920,,,,,17890,,,/16012016,40980,,,,,17890,,,/16012016,41040,,,17918,91.77,,,,/16012016,41100,,,17918,91.75,,,,/16012016,41160,17906,46.91,,,,,,/16012016,41220,,,,,17890,,,/16012016,41280,17906,46.91,,,,,,/16012016,41340,,,,,17890,,,/16012016,41400,,,17918,91.77,,,,/16012016,41460,,,17918,91.77,,,,/16012016,41520,,,,,17890,,,/16012016,41580,,,17918,91.77,,,,/16012016,41640,17906,46.88,,,,,,/16012016,41700,,,,,17890,,,/16012016,41760,,,17918,91.80,,,,/16012016,41820,,,17918,91.80,,,,/16012016,41880,17906,46.88,,,,,,/16012016,41940,,,,,17890,,,/16012016,42000,,,17918,91.77,,,,/16012016,42060,,,,,17890,,,/16012016,42120,,,17918,91.75,,,,/16012016,42180,,,17918,91.75,,,,/16012016,42240,17906,46.88,,,,,,/16012016,42300,17906,46.88,,,,,,/16012016,42360,17906,46.88,,,,,,/16012016,42420,,,17918,91.75,,,,/16012016,42480,17906,46.88,,,,,,/16012016,42540,17906,46.88,,,,,,/16012016,42600,,,17918,91.70,,,,/16012016,42660,,,17918,91.70,,,,/16012016,42720,17906,46.88,,,,,,/16012016,42780,,,17918,91.70,,,,/16012016,42840,17906,46.91,,,,,,/16012016,42900,,,,,17890,,,/16012016,42960,17906,46.91,,,,,,/16012016,43020,17906,46.91,,,,,,/16012016,43140,17906,46.91,,,,,,/16012016,43200,,,,,17890,,,/16012016,43260,17906,46.91,,,,,,/16012016,43320,,,17918,91.68,,,,/16012016,43380,,,,,17890,,,/16012016,43440,17906,46.91,,,,,,/16012016,43500,17906,46.91,,,,,,/16012016,43560,,,17918,91.68,,,,/16012016,43620,,,17918,91.68,,,,/16012016,43680,,,,,17890,,,/16012016,43740,17906,46.95,,,,,,/16012016,43800,17906,46.91,,,,,,/16012016,43860,,,17918,91.63,,,,/16012016,43920,17906,46.91,,,,,,/16012016,43980,17906,46.91,,,,,,/16012016,44040,,,17918,91.58,,,,/16012016,44100,,,17918,91.58,,,,/16012016,44160,17906,46.91,,,,,,/16012016,44220,17906,46.95,,,,,,/16012016,44280,17906,46.91,,,,,,/16012016,44340,,,17918,91.53,,,,/16012016,44400,,,,,17890,,,/16012016,44460,,,,,17890,,,/16012016,44520,,,17918,91.51,,,,/16012016,44580,,,17918,91.51,,,,/16012016,44640,17906,46.91,,,,,,/16012016,44700,17906,46.95,,,,,,/16012016,44760,,,,,17890,,,/16012016,44820,,,17918,91.49,,,,/16012016,44880,,,,,17890,,,/16012016,45000,17906,46.88,,,,,,/16012016,45060,,,17918,91.46,,,,/16012016,45120,,,,,17890,,,/16012016,45180,,,17918,91.44,,,,/16012016,45240,,,17918,91.44,,,,/16012016,45300,,,17918,91.44,,,,/16012016,45360,17906,46.88,,,,,,/16012016,45420,,,17918,91.41,,,,/16012016,45480,17906,46.88,,,,,,/16012016,45540,,,17918,91.41,,,,/16012016,45600,,,17918,91.39,,,,/16012016,45660,17906,46.91,,,,,,/16012016,45780,,,,,17890,,,/16012016,45900,,,17918,91.34,,,,/16012016,45960,17906,46.95,,,,,,/16012016,46020,,,17918,91.34,,,,/16012016,46140,,,17918,91.37,,,,/16012016,46200,,,,,17890,,,/16012016,46260,,,,,17890,,,/16012016,46320,,,17918,91.34,,,,/16012016,46380,,,,,17890,,,/16012016,46440,,,17918,91.34,,,,/16012016,46500,,,,,17890,,,/16012016,46560,,,,,17890,,,/16012016,46620,17906,46.95,,,,,,/16012016,46680,,,17918,91.32,,,,/16012016,46740,17906,46.95,,,,,,/16012016,46800,,,,,17890,,,/16012016,46860,,,17918,91.32,,,,/16012016,46920,,,17918,91.32,,,,/16012016,46980,,,,,17890,,,/16012016,47040,17906,46.95,,,,,,/16012016,47100,,,17918,91.32,,,,/16012016,47160,,,,,17890,,,/16012016,47220,17906,46.95,,,,,,/16012016,47280,,,,,17890,,,/16012016,47340,,,17918,91.30,,,,/16012016,47400,,,17918,91.27,,,,/16012016,47460,17906,46.95,,,,,,/16012016,47520,,,,,17890,,,/16012016,47580,,,17918,91.25,,,,/16012016,47640,,,17918,91.22,,,,/16012016,47700,,,,,17890,,,/16012016,47760,,,17918,91.20,,,,/16012016,47820,,,17918,91.18,,,,/16012016,47880,,,,,17890,,,/16012016,47940,17906,46.95,,,,,,/16012016,48000,17906,46.98,,,,,,/16012016,48060,,,17918,91.18,,,,/16012016,48120,,,,,17890,,,/16012016,48180,,,17918,91.15,,,,/16012016,48300,,,17918,91.15,,,,/16012016,48360,,,17918,91.18,,,,/16012016,48420,17906,46.98,,,,,,/16012016,48480,,,17918,91.13,,,,/16012016,48540,17906,47.01,,,,,,/16012016,48600,,,17918,91.10,,,,/16012016,48660,,,17918,91.08,,,,/16012016,48720,17906,47.01,,,,,,/16012016,48780,17906,47.01,,,,,,/16012016,48840,17906,47.01,,,,,,/16012016,48900,,,17918,91.06,,,,/16012016,48960,,,17918,91.03,,,,/16012016,49020,,,17918,91.03,,,,/16012016,49080,17906,46.98,,,,,,/16012016,49140,,,17918,91.06,,,,/16012016,49260,17906,47.01,,,,,,/16012016,49320,17906,47.01,,,,,,/16012016,49380,,,17918,91.03,,,,/16012016,49440,,,,,17890,,,/16012016,49500,,,17918,90.98,,,,/16012016,49560,,,,,17890,,,/16012016,49620,17906,47.01,,,,,,/16012016,49680,17906,47.01,,,,,,/16012016,49740,,,17918,90.94,,,,/16012016,49800,,,17918,90.91,,,,/16012016,49860,17906,47.04,,,,,,/16012016,49920,,,17918,90.91,,,,/16012016,49980,17906,47.04,,,,,,/16012016,50040,17906,47.04,,,,,,/16012016,50100,17906,47.08,,,,,,/16012016,50160,,,,,17890,,,/16012016,50220,17906,47.08,,,,,,/16012016,50280,,,17918,90.89,,,,/16012016,50340,,,,,17890,,,/16012016,50400,,,17918,90.86,,,,/16012016,50460,17906,47.08,,,,,,/16012016,50520,,,17918,90.86,,,,/16012016,50580,17906,47.11,,,,,,/16012016,50640,17906,47.11,,,,,,/16012016,50700,,,,,17890,,,/16012016,50760,17906,47.11,,,,,,/16012016,50820,,,,,17890,,,/16012016,50880,,,,,17890,,,/16012016,50940,17906,47.14,,,,,,/16012016,51000,17906,47.14,,,,,,/16012016,51060,17906,47.14,,,,,,/16012016,51120,,,17918,90.84,,,,/16012016,51180,,,17918,90.79,,,,/16012016,51240,17906,47.14,,,,,,/16012016,51300,,,17918,90.79,,,,/16012016,51360,17906,47.14,,,,,,/16012016,51420,,,,,17890,,,/16012016,51480,,,17918,90.74,,,,/16012016,51540,,,17918,90.70,,,,/16012016,51660,,,,,17890,,,/16012016,51720,,,17918,90.60,,,,/16012016,51780,,,,,17890,,,/16012016,51840,17906,47.17,,,,,,/16012016,51900,,,17918,90.53,,,,/16012016,51960,,,17918,90.50,,,,/16012016,52020,17906,47.21,,,,,,/16012016,52080,17906,47.21,,,,,,/16012016,52200,,,17918,90.45,,,,/16012016,52260,,,17918,90.41,,,,/16012016,52320,,,17918,90.38,,,,/16012016,52380,,,17918,90.36,,,,/16012016,52440,17906,47.21,,,,,,/16012016,52500,,,17918,90.33,,,,/16012016,52560,,,,,17890,,,/16012016,52620,,,17918,90.26,,,,/16012016,52680,17906,47.21,,,,,,/16012016,52740,,,,,17890,,,/16012016,52800,,,,,17890,,,/16012016,52860,17906,47.21,,,,,,/16012016,52920,,,,,17890,,,/16012016,52980,,,17918,90.12,,,,/16012016,53040,17906,47.21,,,,,,/16012016,53100,,,,,17890,,,/16012016,53160,17906,47.21,,,,,,/16012016,53220,,,,,17890,,,/16012016,53280,17906,47.21,,,,,,/16012016,53340,,,17918,89.97,,,,/16012016,53400,17906,47.21,,,,,,/16012016,53520,,,17918,89.87,,,,/16012016,53580,17906,47.21,,,,,,/16012016,53640,,,,,17890,,,/16012016,53700,,,,,17890,,,/16012016,53760,17906,47.21,,,,,,/16012016,53820,,,17918,89.75,,,,/16012016,53880,,,,,17890,,,/16012016,53940,,,,,17890,,,/16012016,54000,,,,,17890,,,/16012016,54060,,,17918,89.68,,,,/16012016,54120,,,,,17890,,,/16012016,54180,,,17918,89.61,,,,/16012016,54240,17906,47.24,,,,,,/16012016,54360,,,,,17890,,,/16012016,54420,,,17918,89.53,,,,/16012016,54480,17906,47.24,,,,,,/16012016,54540,,,,,17890,,,/16012016,54600,17906,47.24,,,,,,/16012016,54660,,,,,17890,,,/16012016,54720,17906,47.24,,,,,,/16012016,54780,,,,,17890,,,/16012016,54840,,,,,17890,,,/16012016,54900,,,17918,89.34,,,,/16012016,54960,,,17918,89.29,,,,/16012016,55020,,,17918,89.24,,,,/16012016,55080,17906,47.27,,,,,,/16012016,55140,,,17918,89.22,,,,/16012016,55200,,,,,17890,,,/16012016,55320,,,,,17890,,,/16012016,55440,17906,47.27,,,,,,/16012016,55500,,,,,17890,,,/16012016,55560,,,17918,89.07,,,,/16012016,55620,17906,47.27,,,,,,/16012016,55680,17906,47.27,,,,,,/16012016,55740,17906,47.27,,,,,,/16012016,55800,,,,,17890,,,/16012016,55860,17906,47.27,,,,,,/16012016,55920,,,17918,88.92,,,,/16012016,55980,17906,47.27,,,,,,/16012016,56040,,,,,17890,,,/16012016,56100,17906,47.27,,,,,,/16012016,56160,17906,47.27,,,,,,/16012016,56220,17906,47.27,,,,,,/16012016,56280,,,,,17890,,,/16012016,56340,17906,47.27,,,,,,/16012016,56400,,,,,17890,,,/16012016,56460,,,,,17890,,,/16012016,56520,,,17918,88.68,,,,/16012016,56580,17906,47.27,,,,,,/16012016,56640,,,17918,88.65,,,,/16012016,56700,,,,,17890,,,/16012016,56760,17906,47.27,,,,,,/16012016,56820,,,17918,88.51,,,,/16012016,56880,17906,47.27,,,,,,/16012016,56940,17906,47.27,,,,,,/16012016,57060,17906,47.27,,,,,,/16012016,57120,17906,47.27,,,,,,/16012016,57180,,,,,17890,,,/16012016,57240,,,17918,88.26,,,,/16012016,57360,17906,47.27,,,,,,/16012016,57420,,,17918,88.16,,,,/16012016,57480,17906,47.31,,,,,,/16012016,57540,17906,47.31,,,,,,/16012016,57660,,,,,17890,,,/16012016,57720,17906,47.31,,,,,,/16012016,57780,,,,,17890,,,/16012016,57840,17906,47.31,,,,,,/16012016,57900,,,,,17890,,,/16012016,57960,,,,,17890,,,/16012016,58020,,,,,17890,,,/16012016,58080,,,17918,87.91,,,,/16012016,58140,17906,47.31,,,,,,/16012016,58200,,,,,17890,,,/16012016,58260,17906,47.34,,,,,,/16012016,58320,,,17918,87.77,,,,/16012016,58380,,,17918,87.72,,,,/16012016,58440,,,,,17890,,,/16012016,58500,,,,,17890,,,/16012016,58560,,,,,17890,,,/16012016,58620,17906,47.34,,,,,,/16012016,58680,,,17918,87.59,,,,/16012016,58740,17906,47.34,,,,,,/16012016,58800,,,17918,87.57,,,,/16012016,58860,,,,,17890,,,/16012016,58920,17906,47.34,,,,,,/16012016,58980,17906,47.34,,,,,,/16012016,59040,17906,47.34,,,,,,/16012016,59100,,,17918,87.42,,,,/16012016,59160,,,17918,87.39,,,,/16012016,59220,,,,,17890,,,/16012016,59280,,,,,17890,,,/16012016,59340,17906,47.34,,,,,,/16012016,59400,,,,,17890,,,/16012016,59460,,,17918,87.12,,,,/16012016,59520,,,17918,87.07,,,,/16012016,59580,17906,47.34,,,,,,/16012016,59640,17906,47.34,,,,,,/16012016,59700,,,17918,86.97,,,,/16012016,59760,,,,,17890,,,/16012016,59820,,,17918,86.87,,,,/16012016,59880,,,,,17890,,,/16012016,59940,17906,47.34,,,,,,/16012016,60000,,,,,17890,,,/16012016,60060,,,,,17890,,,/16012016,60120,17906,47.37,,,,,,/16012016,60180,,,17918,86.72,,,,/16012016,60240,,,,,17890,,,/16012016,60300,,,,,17890,,,/16012016,60360,,,17918,86.67,,,,/16012016,60420,17906,47.37,,,,,,/16012016,60480,,,17918,86.62,,,,/16012016,60540,17906,47.37,,,,,,/16012016,60600,17906,47.37,,,,,,/16012016,60660,17906,47.37,,,,,,/16012016,60720,,,,,17890,,,/16012016,60780,,,17918,86.45,,,,/16012016,60840,,,,,17890,,,/16012016,60900,,,,,17890,,,/16012016,60960,,,17918,86.37,,,,/16012016,61020,,,17918,86.37,,,,/16012016,61080,,,17918,86.35,,,,/16012016,61140,17906,47.37,,,,,,/16012016,61200,,,,,17890,,,/16012016,61260,,,,,17890,,,/16012016,61320,17906,47.37,,,,,,/16012016,61440,17906,47.34,,,,,,/16012016,61500,,,,,17890,,,/16012016,61560,17906,47.34,,,,,,/16012016,61620,,,17918,86.25,,,,/16012016,61740,,,17918,86.20,,,,/16012016,61800,17906,47.27,,,,,,/16012016,61860,,,,,17890,,,/16012016,61920,17906,47.27,,,,,,/16012016,61980,,,17918,86.07,,,,/16012016,62100,,,,,17890,,,/16012016,62160,,,,,17890,,,/16012016,62220,17906,47.21,,,,,,/16012016,62280,,,,,17890,,,/16012016,62340,17906,47.21,,,,,,/16012016,62400,,,17918,85.89,,,,/16012016,62460,,,17918,85.84,,,,/16012016,62520,17906,47.17,,,,,,/16012016,62580,17906,47.17,,,,,,/16012016,62640,17906,47.17,,,,,,/16012016,62700,,,17918,85.74,,,,/16012016,62760,,,,,17890,,,/16012016,62820,17906,47.14,,,,,,/16012016,62880,17906,47.14,,,,,,/16012016,62940,,,,,17890,,,/16012016,63000,17906,47.14,,,,,,/16012016,63060,,,17918,85.62,,,,/16012016,63120,,,17918,85.62,,,,/16012016,63180,,,17918,85.57,,,,/16012016,63240,17906,47.11,,,,,,/16012016,63300,17906,47.08,,,,,,/16012016,63360,,,17918,85.49,,,,/16012016,63420,,,17918,85.47,,,,/16012016,63480,17906,47.08,,,,,,/16012016,63540,17906,47.08,,,,,,/16012016,63660,17906,47.08,,,,,,/16012016,63720,,,17918,85.36,,,,/16012016,63840,,,,,17890,,,/16012016,63900,,,,,17890,,,/16012016,63960,17906,47.08,,,,,,/16012016,64020,,,,,17890,,,/16012016,64080,17906,47.04,,,,,,/16012016,64140,,,17918,85.21,,,,/16012016,64200,,,17918,85.19,,,,/16012016,64260,,,,,17890,,,/16012016,64320,17906,47.04,,,,,,/16012016,64380,,,,,17890,,,/16012016,64440,,,17918,85.06,,,,/16012016,64500,17906,47.04,,,,,,/16012016,64560,,,17918,85.01,,,,/16012016,64620,,,,,17890,,,/16012016,64680,,,17918,84.96,,,,/16012016,64800,17906,47.01,,,,,,/16012016,64860,17906,47.01,,,,,,/16012016,64920,,,17918,84.96,,,,/16012016,64980,17906,47.01,,,,,,/16012016,65040,,,17918,84.91,,,,/16012016,65100,17906,47.01,,,,,,/16012016,65160,17906,47.01,,,,,,/16012016,65220,,,,,17890,,,/16012016,65280,,,,,17890,,,/16012016,65340,17906,47.01,,,,,,/16012016,65400,,,,,17890,,,/16012016,65460,,,17918,84.76,,,,/16012016,65520,17906,47.01,,,,,,/16012016,65580,,,,,17890,,,/16012016,65640,17906,47.04,,,,,,/16012016,65700,17906,47.01,,,,,,/16012016,65760,,,17918,84.70,,,,/16012016,65820,17906,47.01,,,,,,/16012016,65940,17906,47.01,,,,,,/16012016,66000,,,17918,84.65,,,,/16012016,66060,,,,,17890,,,/16012016,66120,,,,,17890,,,/16012016,66180,,,,,17890,,,/16012016,66240,,,,,17890,,,/16012016,66300,,,,,17890,,,/16012016,66360,17906,47.01,,,,,,/16012016,66420,,,17918,84.45,,,,/16012016,66540,,,17918,84.40,,,,/16012016,66600,17906,47.01,,,,,,/16012016,66660,17906,47.01,,,,,,/16012016,66720,,,,,17890,,,/16012016,66780,17906,47.01,,,,,,/16012016,66840,,,17918,84.35,,,,/16012016,66900,17906,47.01,,,,,,/16012016,66960,,,17918,84.32,,,,/16012016,67020,17906,47.01,,,,,,/16012016,67140,,,17918,84.32,,,,/16012016,67200,,,17918,84.30,,,,/16012016,67260,,,,,17890,,,/16012016,67320,,,,,17890,,,/16012016,67440,,,17918,84.27,,,,/16012016,67500,17906,47.01,,,,,,/16012016,67560,,,,,17890,,,/16012016,67620,,,17918,84.20,,,,/16012016,67680,17906,47.01,,,,,,/16012016,67740,,,17918,84.20,,,,/16012016,67800,,,,,17890,,,/16012016,67860,,,17918,84.20,,,,/16012016,67920,17906,47.01,,,,,,/16012016,67980,,,,,17890,,,/16012016,68040,,,,,17890,,,/16012016,68100,17906,47.01,,,,,,/16012016,68160,,,17918,84.14,,,,/16012016,68220,17906,47.01,,,,,,/16012016,68280,,,17918,84.14,,,,/16012016,68340,,,,,17890,,,/16012016,68400,,,17918,84.17,,,,/16012016,68460,,,,,17890,,,/16012016,68520,,,,,17890,,,/16012016,68580,17906,47.04,,,,,,/16012016,68640,,,17918,84.12,,,,/16012016,68700,17906,47.01,,,,,,/16012016,68760,,,,,17890,,,/16012016,68820,17906,47.04,,,,,,/16012016,68880,,,17918,84.09,,,,/16012016,68940,,,,,17890,,,/16012016,69000,,,17918,84.04,,,,/16012016,69060,,,,,17890,,,/16012016,69120,17906,47.01,,,,,,/16012016,69180,,,17918,84.02,,,,/16012016,69240,17906,47.04,,,,,,/16012016,69300,,,17918,83.97,,,,/16012016,69360,17906,47.04,,,,,,/16012016,69420,17906,47.04,,,,,,/16012016,69480,,,17918,83.94,,,,/16012016,69540,,,17918,83.97,,,,/16012016,69600,17906,47.04,,,,,,/16012016,69660,,,17918,83.94,,,,/16012016,69720,17906,47.04,,,,,,/16012016,69840,,,,,17890,,,/16012016,69900,,,17918,83.94,,,,/16012016,69960,,,17918,83.94,,,,/16012016,70020,17906,47.08,,,,,,/16012016,70080,17906,47.11,,,,,,/16012016,70140,,,,,17890,,,/16012016,70200,,,17918,83.91,,,,/16012016,70260,,,,,17890,,,/16012016,70320,,,17918,83.91,,,,/16012016,70380,,,17918,83.91,,,,/16012016,70440,,,,,17890,,,/16012016,70500,,,,,17890,,,/16012016,70560,,,17918,83.89,,,,/16012016,70620,,,17918,83.89,,,,/16012016,70680,17906,47.24,,,,,,/16012016,70740,,,17918,83.91,,,,/16012016,70800,17906,47.27,,,,,,/16012016,70860,,,,,17890,,,/16012016,70920,17906,47.31,,,,,,/16012016,70980,17906,47.31,,,,,,/16012016,71040,,,,,17890,,,/16012016,71100,17906,47.34,,,,,,/16012016,71160,,,17918,83.94,,,,/16012016,71220,,,17918,83.94,,,,/16012016,71280,,,,,17890,,,/16012016,71340,,,,,17890,,,/16012016,71400,17906,47.37,,,,,,/16012016,71460,,,17918,83.89,,,,/16012016,71520,,,,,17890,,,/16012016,71580,,,,,17890,,,/16012016,71640,,,17918,83.89,,,,/16012016,71700,,,17918,83.86,,,,/16012016,71760,17906,47.44,,,,,,/16012016,71820,,,,,17890,,,/16012016,71880,,,,,17890,,,/16012016,71940,17906,47.47,,,,,,/16012016,72000,,,17918,83.89,,,,/16012016,72060,17906,47.47,,,,,,/16012016,72120,17906,47.47,,,,,,/16012016,72180,,,17918,83.89,,,,/16012016,72240,,,,,17890,,,/16012016,72360,17906,47.50,,,,,,/16012016,72420,,,,,17890,,,/16012016,72480,,,17918,83.89,,,,/16012016,72540,,,17918,83.91,,,,/16012016,72600,17906,47.57,,,,,,/16012016,72720,,,,,17890,,,/16012016,72780,17906,47.60,,,,,,/16012016,72840,,,17918,83.89,,,,/16012016,72900,17906,47.60,,,,,,/16012016,72960,,,17918,83.89,,,,/16012016,73020,,,,,17890,,,/16012016,73080,17906,47.60,,,,,,/16012016,73140,,,,,17890,,,/16012016,73260,,,17918,83.84,,,,/16012016,73320,,,,,17890,,,/16012016,73380,,,17918,83.84,,,,/16012016,73440,,,,,17890,,,/16012016,73500,,,,,17890,,,/16012016,73560,,,17918,83.86,,,,/16012016,73620,17906,47.66,,,,,,/16012016,73680,,,,,17890,,,/16012016,73740,,,,,17890,,,/16012016,73800,,,17918,83.86,,,,/16012016,73860,17906,47.70,,,,,,/16012016,73920,,,17918,83.86,,,,/16012016,73980,,,,,17890,,,/16012016,74040,,,,,17890,,,/16012016,74100,,,17918,83.86,,,,/16012016,74160,17906,47.73,,,,,,/16012016,74220,,,,,17890,,,/16012016,74280,17906,47.73,,,,,,/16012016,74340,17906,47.73,,,,,,/16012016,74400,17906,47.73,,,,,,/16012016,74460,17906,47.76,,,,,,/16012016,74520,,,,,17890,,,/16012016,74580,17906,47.79,,,,,,/16012016,74640,,,17918,83.86,,,,/16012016,74700,,,17918,83.84,,,,/16012016,74760,17906,47.79,,,,,,/16012016,74820,,,17918,83.86,,,,/16012016,74880,17906,47.79,,,,,,/16012016,74940,,,,,17890,,,/16012016,75000,,,17918,83.84,,,,/16012016,75060,17906,47.86,,,,,,/16012016,75120,,,,,17890,,,/16012016,75180,,,17918,83.84,,,,/16012016,75240,,,17918,83.84,,,,/16012016,75300,17906,47.86,,,,,,/16012016,75360,17906,47.86,,,,,,/16012016,75420,17906,47.86,,,,,,/16012016,75480,,,,,17890,,,/16012016,75540,,,,,17890,,,/16012016,75600,17906,47.86,,,,,,/16012016,75660,,,,,17890,,,/16012016,75720,,,17918,83.86,,,,/16012016,75780,,,,,17890,,,/16012016,75840,,,17918,83.91,,,,/16012016,75900,,,,,17890,,,/16012016,75960,,,,,17890,,,/16012016,76020,17906,47.89,,,,,,/16012016,76080,,,17918,83.94,,,,/16012016,76140,,,,,17890,,,/16012016,76200,,,17918,83.94,,,,/16012016,76260,17906,47.89,,,,,,/16012016,76320,,,17918,83.94,,,,/16012016,76380,,,17918,83.94,,,,/16012016,76440,17906,47.89,,,,,,/16012016,76500,,,,,17890,,,/16012016,76560,,,17918,83.94,,,,/16012016,76620,17906,47.92,,,,,,/16012016,76680,,,,,17890,,,/16012016,76740,,,17918,83.94,,,,/16012016,76860,,,17918,83.94,,,,/16012016,76920,,,17918,83.94,,,,/16012016,76980,,,,,17890,,,/16012016,77040,,,17918,83.94,,,,/16012016,77100,17906,47.96,,,,,,/16012016,77160,,,,,17890,,,/16012016,77220,17906,47.96,,,,,,/16012016,77280,,,17918,84.02,,,,/16012016,77340,,,,,17890,,,/16012016,77400,,,,,17890,,,/16012016,77460,,,17918,84.04,,,,/16012016,77520,,,17918,84.04,,,,/16012016,77580,,,,,17890,,,/16012016,77640,17906,47.99,,,,,,/16012016,77700,,,,,17890,,,/16012016,77760,17906,47.99,,,,,,/16012016,77820,,,17918,84.09,,,,/16012016,77880,17906,47.99,,,,,,/16012016,77940,17906,47.99,,,,,,/16012016,78000,,,,,17890,,,/16012016,78060,,,17918,84.12,,,,/16012016,78120,,,,,17890,,,/16012016,78180,,,17918,84.14,,,,/16012016,78240,,,17918,84.14,,,,/16012016,78300,,,17918,84.14,,,,/16012016,78360,,,,,17890,,,/16012016,78420,,,,,17890,,,/16012016,78480,,,17918,84.20,,,,/16012016,78540,,,,,17890,,,/16012016,78600,,,17918,84.22,,,,/16012016,78660,17906,48.05,,,,,,/16012016,78720,,,17918,84.25,,,,/16012016,78780,,,17918,84.25,,,,/16012016,78840,,,,,17890,,,/16012016,78900,17906,48.09,,,,,,/16012016,78960,,,,,17890,,,/16012016,79020,,,,,17890,,,/16012016,79080,17906,48.12,,,,,,/16012016,79140,17906,48.12,,,,,,/16012016,79200,17906,48.15,,,,,,/16012016,79260,,,,,17890,,,/16012016,79320,17906,48.12,,,,,,/16012016,79380,17906,48.12,,,,,,/16012016,79440,17906,48.12,,,,,,/16012016,79500,,,17918,84.40,,,,/16012016,79560,17906,48.12,,,,,,/16012016,79620,,,17918,84.42,,,,/16012016,79680,17906,48.15,,,,,,/16012016,79740,,,,,17890,,,/16012016,79800,17906,48.15,,,,,,/16012016,79860,17906,48.15,,,,,,/16012016,79920,,,17918,84.50,,,,/16012016,79980,17906,48.12,,,,,,/16012016,80040,17906,48.12,,,,,,/16012016,80100,,,,,17890,,,/16012016,80160,,,17918,84.60,,,,/16012016,80220,,,,,17890,,,/16012016,80280,,,17918,84.60,,,,/16012016,80340,,,,,17890,,,/16012016,80400,,,17918,84.65,,,,/16012016,80460,17906,48.15,,,,,,/16012016,80520,,,,,17890,,,/16012016,80580,,,,,17890,,,/16012016,80640,17906,48.12,,,,,,/16012016,80700,,,17918,84.76,,,,/16012016,80760,,,,,17890,,,/16012016,80820,,,,,17890,,,/16012016,80880,17906,48.15,,,,,,/16012016,80940,,,17918,84.83,,,,/16012016,81000,17906,48.15,,,,,,/16012016,81060,,,,,17890,,,/16012016,81120,,,,,17890,,,/16012016,81180,17906,48.15,,,,,,/16012016,81240,,,,,17890,,,/16012016,81300,,,17918,84.93,,,,/16012016,81360,17906,48.15,,,,,,/16012016,81420,,,,,17890,,,/16012016,81480,17906,48.15,,,,,,/16012016,81540,,,17918,84.98,,,,/16012016,81600,,,17918,85.01,,,,/16012016,81660,17906,48.15,,,,,,/16012016,81720,,,,,17890,,,/16012016,81780,,,17918,85.03,,,,/16012016,81840,,,17918,85.06,,,,/16012016,81900,,,17918,85.06,,,,/16012016,81960,,,,,17890,,,/16012016,82020,17906,48.15,,,,,,/16012016,82080,17906,48.15,,,,,,/16012016,82140,,,,,17890,,,/16012016,82200,,,17918,85.14,,,,/16012016,82260,,,,,17890,,,/16012016,82320,17906,48.15,,,,,,/16012016,82380,17906,48.15,,,,,,/16012016,82440,17906,48.15,,,,,,/16012016,82500,,,17918,85.19,,,,/16012016,82560,17906,48.12,,,,,,/16012016,82620,,,,,17890,,,/16012016,82680,,,,,17890,,,/16012016,82740,17906,48.15,,,,,,/16012016,82800,,,,,17890,,,/16012016,82860,17906,48.18,,,,,,/16012016,82920,17906,48.15,,,,,,/16012016,82980,,,,,17890,,,/16012016,83040,17906,48.15,,,,,,/16012016,83100,,,,,17890,,,/16012016,83160,,,,,17890,,,/16012016,83220,17906,48.15,,,,,,/16012016,83280,,,17918,85.34,,,,/16012016,83340,,,17918,85.31,,,,/16012016,83400,,,17918,85.36,,,,/16012016,83460,,,17918,85.34,,,,/16012016,83520,17906,48.15,,,,,,/16012016,83580,17906,48.15,,,,,,/16012016,83640,17906,48.15,,,,,,/16012016,83700,,,17918,85.39,,,,/16012016,83760,,,,,17890,,,/16012016,83820,17906,48.12,,,,,,/16012016,83880,17906,48.15,,,,,,/16012016,83940,,,17918,85.41,,,,/16012016,84000,,,17918,85.41,,,,/16012016,84060,,,17918,85.41,,,,/16012016,84120,17906,48.15,,,,,,/16012016,84180,17906,48.15,,,,,,/16012016,84240,17906,48.15,,,,,,/16012016,84300,17906,48.12,,,,,,/16012016,84360,17906,48.15,,,,,,/16012016,84420,,,,,17890,,,/16012016,84480,,,17918,85.52,,,,/16012016,84540,17906,48.12,,,,,,/16012016,84600,17906,48.12,,,,,,/16012016,84660,,,,,17890,,,/16012016,84720,,,,,17890,,,/16012016,84780,17906,48.15,,,,,,/16012016,84840,,,17918,85.59,,,,/16012016,84900,,,17918,85.59,,,,/16012016,84960,17906,48.15,,,,,,/16012016,85020,17906,48.15,,,,,,/16012016,85140,,,17918,85.64,,,,/16012016,85200,,,17918,85.64,,,,/16012016,85260,17906,48.15,,,,,,/16012016,85320,,,17918,85.67,,,,/16012016,85380,17906,48.15,,,,,,/16012016,85440,17906,48.12,,,,,,/16012016,85500,,,,,17890,,,/16012016,85620,,,17918,85.74,,,,/16012016,85680,,,17918,85.74,,,,/16012016,85800,17906,48.15,,,,,,/16012016,85860,,,17918,85.79,,,,/16012016,85920,17906,48.15,,,,,,/16012016,85980,,,17918,85.82,,,,/16012016,86040,,,,,17890,,,/16012016,86100,,,17918,85.87,,,,/16012016,86160,,,,,17890,,,/16012016,86220,17906,48.15,,,,,,/16012016,86280,,,17918,85.92,,,,/