16012015,0,,,17918,88.85,,,,/16012015,60,,,,,17890,,,/16012015,120,,,,,17890,,,/16012015,180,,,,,17890,,,/16012015,240,,,17918,88.80,,,,/16012015,300,,,17918,88.80,,,,/16012015,360,,,,,,,18494,57.99/16012015,420,,,17918,88.80,,,,/16012015,480,,,,,,,18494,57.99/16012015,540,,,,,,,18494,57.99/16012015,600,17906,55.79,,,,,,/16012015,660,,,,,17890,,,/16012015,720,,,,,,,18494,57.96/16012015,780,,,17918,88.75,,,,/16012015,840,,,,,17890,,,/16012015,900,,,,,17890,,,/16012015,960,17906,55.79,,,,,,/16012015,1020,,,,,17890,,,/16012015,1080,,,,,17890,,,/16012015,1140,17906,55.79,,,,,,/16012015,1200,17906,55.76,,,,,,/16012015,1260,,,,,,,18494,57.99/16012015,1320,17906,55.79,,,,,,/16012015,1380,,,,,17890,,,/16012015,1440,17906,55.79,,,,,,/16012015,1500,,,,,17890,,,/16012015,1560,,,17918,88.70,,,,/16012015,1620,,,17918,88.70,,,,/16012015,1680,17906,55.79,,,,,,/16012015,1740,,,17918,88.68,,,,/16012015,1800,17906,55.79,,,,,,/16012015,1860,17906,55.79,,,,,,/16012015,1920,,,17918,88.70,,,,/16012015,1980,17906,55.79,,,,,,/16012015,2040,,,,,17890,,,/16012015,2100,,,,,17890,,,/16012015,2160,,,,,17890,,,/16012015,2220,,,17918,88.70,,,,/16012015,2280,17906,55.76,,,,,,/16012015,2340,17906,55.79,,,,,,/16012015,2400,,,,,,,18494,57.96/16012015,2460,,,,,,,18494,57.96/16012015,2520,,,,,17890,,,/16012015,2580,,,17918,88.70,,,,/16012015,2640,,,,,,,18494,57.96/16012015,2700,,,17918,88.70,,,,/16012015,2760,17906,55.79,,,,,,/16012015,2820,,,,,17890,,,/16012015,2940,,,,,17890,,,/16012015,3000,,,,,,,18494,57.93/16012015,3060,,,17918,88.65,,,,/16012015,3120,17906,55.79,,,,,,/16012015,3180,17906,55.79,,,,,,/16012015,3240,,,,,,,18494,57.93/16012015,3300,17906,55.79,,,,,,/16012015,3360,,,,,17890,,,/16012015,3420,,,,,17890,,,/16012015,3480,,,,,,,18494,57.93/16012015,3540,,,,,,,18494,57.93/16012015,3600,,,,,,,18494,57.90/16012015,3660,17906,55.79,,,,,,/16012015,3720,17906,55.79,,,,,,/16012015,3780,,,,,,,18494,57.93/16012015,3840,,,,,17890,,,/16012015,3960,,,,,17890,,,/16012015,4020,,,,,,,18494,57.90/16012015,4080,,,,,17890,,,/16012015,4140,,,17918,88.65,,,,/16012015,4200,,,,,17890,,,/16012015,4260,17906,55.76,,,,,,/16012015,4320,,,17918,88.68,,,,/16012015,4380,,,17918,88.68,,,,/16012015,4440,17906,55.76,,,,,,/16012015,4500,,,17918,88.68,,,,/16012015,4560,,,,,,,18494,57.90/16012015,4620,17906,55.76,,,,,,/16012015,4680,,,,,,,18494,57.90/16012015,4740,17906,55.76,,,,,,/16012015,4800,,,,,,,18494,57.90/16012015,4860,,,,,17890,,,/16012015,4920,,,17918,88.75,,,,/16012015,4980,17906,55.76,,,,,,/16012015,5040,,,,,17890,,,/16012015,5100,,,,,,,18494,57.87/16012015,5160,17906,55.79,,,,,,/16012015,5220,,,,,,,18494,57.87/16012015,5280,,,17918,88.70,,,,/16012015,5340,17906,55.76,,,,,,/16012015,5400,,,,,17890,,,/16012015,5460,,,,,17890,,,/16012015,5520,,,17918,88.75,,,,/16012015,5580,17906,55.76,,,,,,/16012015,5640,,,,,,,18494,57.87/16012015,5700,,,,,,,18494,57.87/16012015,5760,,,,,,,18494,57.87/16012015,5820,,,17918,88.80,,,,/16012015,5880,,,,,,,18494,57.87/16012015,5940,,,17918,88.85,,,,/16012015,6000,,,17918,88.80,,,,/16012015,6060,,,17918,88.78,,,,/16012015,6120,17906,55.76,,,,,,/16012015,6180,,,,,17890,,,/16012015,6240,,,17918,88.85,,,,/16012015,6300,,,,,,,18494,57.83/16012015,6360,,,,,17890,,,/16012015,6420,,,17918,88.85,,,,/16012015,6480,,,,,,,18494,57.83/16012015,6540,,,,,,,18494,57.83/16012015,6600,,,17918,88.85,,,,/16012015,6660,,,17918,88.85,,,,/16012015,6720,17906,55.73,,,,,,/16012015,6780,17906,55.76,,,,,,/16012015,6840,,,,,,,18494,57.83/16012015,6900,,,,,,,18494,57.83/16012015,6960,17906,55.73,,,,,,/16012015,7020,,,17918,88.92,,,,/16012015,7080,17906,55.73,,,,,,/16012015,7140,,,,,17890,,,/16012015,7200,,,17918,88.97,,,,/16012015,7260,17906,55.76,,,,,,/16012015,7320,17906,55.73,,,,,,/16012015,7380,17906,55.76,,,,,,/16012015,7440,,,,,17890,,,/16012015,7500,,,,,17890,,,/16012015,7560,,,17918,89.00,,,,/16012015,7620,,,,,17890,,,/16012015,7680,,,17918,89.00,,,,/16012015,7740,,,17918,89.00,,,,/16012015,7800,,,17918,89.02,,,,/16012015,7860,,,,,,,18494,57.80/16012015,7920,,,,,17890,,,/16012015,7980,,,17918,89.04,,,,/16012015,8040,,,,,17890,,,/16012015,8100,,,17918,89.04,,,,/16012015,8160,,,,,,,18494,57.77/16012015,8220,,,,,,,18494,57.80/16012015,8280,17906,55.70,,,,,,/16012015,8340,,,,,,,18494,57.80/16012015,8400,,,,,,,18494,57.80/16012015,8460,17906,55.70,,,,,,/16012015,8520,17906,55.70,,,,,,/16012015,8580,,,,,17890,,,/16012015,8640,,,,,,,18494,57.83/16012015,8700,17906,55.70,,,,,,/16012015,8760,,,,,17890,,,/16012015,8820,,,,,,,18494,57.83/16012015,8880,,,17918,89.17,,,,/16012015,8940,,,,,,,18494,57.83/16012015,9000,,,,,,,18494,57.87/16012015,9060,,,17918,89.24,,,,/16012015,9120,17906,55.73,,,,,,/16012015,9180,,,17918,89.29,,,,/16012015,9240,17906,55.73,,,,,,/16012015,9300,,,17918,89.29,,,,/16012015,9360,17906,55.70,,,,,,/16012015,9420,,,,,17890,,,/16012015,9480,,,17918,89.29,,,,/16012015,9540,17906,55.70,,,,,,/16012015,9600,,,17918,89.34,,,,/16012015,9660,17906,55.70,,,,,,/16012015,9720,17906,55.73,,,,,,/16012015,9780,17906,55.73,,,,,,/16012015,9840,17906,55.73,,,,,,/16012015,9900,17906,55.73,,,,,,/16012015,9960,,,,,,,18494,57.87/16012015,10020,,,17918,89.44,,,,/16012015,10080,,,,,17890,,,/16012015,10140,17906,55.73,,,,,,/16012015,10200,17906,55.73,,,,,,/16012015,10260,17906,55.73,,,,,,/16012015,10320,,,,,,,18494,57.87/16012015,10380,,,,,17890,,,/16012015,10440,,,,,,,18494,57.90/16012015,10500,,,,,,,18494,57.87/16012015,10560,,,,,,,18494,57.87/16012015,10620,17906,55.73,,,,,,/16012015,10680,,,,,,,18494,57.90/16012015,10740,,,17918,89.53,,,,/16012015,10800,,,,,17890,,,/16012015,10860,,,,,,,18494,57.87/16012015,10920,,,17918,89.58,,,,/16012015,10980,,,17918,89.58,,,,/16012015,11040,,,,,,,18494,57.90/16012015,11100,,,17918,89.58,,,,/16012015,11160,17906,55.70,,,,,,/16012015,11220,,,,,17890,,,/16012015,11280,17906,55.70,,,,,,/16012015,11340,,,,,,,18494,57.90/16012015,11400,17906,55.70,,,,,,/16012015,11460,,,17918,89.68,,,,/16012015,11520,,,,,,,18494,57.90/16012015,11580,,,17918,89.68,,,,/16012015,11640,,,17918,89.65,,,,/16012015,11700,,,,,17890,,,/16012015,11760,,,,,17890,,,/16012015,11820,17906,55.70,,,,,,/16012015,11880,17906,55.70,,,,,,/16012015,11940,17906,55.70,,,,,,/16012015,12000,17906,55.70,,,,,,/16012015,12060,,,17918,89.78,,,,/16012015,12120,17906,55.70,,,,,,/16012015,12180,17906,55.70,,,,,,/16012015,12240,17906,55.67,,,,,,/16012015,12300,,,17918,89.78,,,,/16012015,12360,,,,,17890,,,/16012015,12420,17906,55.70,,,,,,/16012015,12480,,,,,17890,,,/16012015,12540,,,,,17890,,,/16012015,12600,,,,,,,18494,57.90/16012015,12660,,,,,,,18494,57.90/16012015,12720,,,,,17890,,,/16012015,12780,,,,,,,18494,57.90/16012015,12840,,,,,,,18494,57.93/16012015,12900,,,,,17890,,,/16012015,12960,,,,,,,18494,57.93/16012015,13020,,,,,,,18494,57.93/16012015,13080,,,,,,,18494,57.93/16012015,13140,,,17918,89.90,,,,/16012015,13200,,,17918,89.92,,,,/16012015,13260,,,,,,,18494,57.93/16012015,13320,,,,,,,18494,57.93/16012015,13380,,,,,17890,,,/16012015,13440,,,,,17890,,,/16012015,13500,,,,,17890,,,/16012015,13560,,,,,,,18494,57.93/16012015,13620,17906,55.63,,,,,,/16012015,13680,,,,,,,18494,57.93/16012015,13740,,,17918,89.82,,,,/16012015,13800,,,17918,89.82,,,,/16012015,13860,,,,,,,18494,57.93/16012015,13920,,,,,17890,,,/16012015,13980,17906,55.60,,,,,,/16012015,14040,,,,,,,18494,57.93/16012015,14100,17906,55.57,,,,,,/16012015,14160,,,,,,,18494,57.93/16012015,14220,,,,,17890,,,/16012015,14280,,,,,17890,,,/16012015,14340,,,,,17890,,,/16012015,14400,17906,55.57,,,,,,/16012015,14460,,,17918,90.07,,,,/16012015,14520,,,17918,90.07,,,,/16012015,14580,17906,55.57,,,,,,/16012015,14640,,,,,17890,,,/16012015,14700,,,17918,90.09,,,,/16012015,14760,,,,,,,18494,57.93/16012015,14820,17906,55.54,,,,,,/16012015,14880,,,,,,,18494,57.93/16012015,14940,,,,,,,18494,57.93/16012015,15000,,,,,17890,,,/16012015,15060,,,17918,90.12,,,,/16012015,15120,,,17918,90.16,,,,/16012015,15180,,,,,,,18494,57.93/16012015,15240,,,,,,,18494,57.93/16012015,15300,,,,,,,18494,57.93/16012015,15360,17906,55.51,,,,,,/16012015,15420,,,,,,,18494,57.93/16012015,15480,17906,55.51,,,,,,/16012015,15540,,,,,17890,,,/16012015,15600,,,17918,90.26,,,,/16012015,15660,,,17918,90.26,,,,/16012015,15720,,,,,,,18494,57.93/16012015,15780,,,,,17890,,,/16012015,15840,,,,,17890,,,/16012015,15900,,,17918,90.26,,,,/16012015,15960,17906,55.51,,,,,,/16012015,16020,,,,,17890,,,/16012015,16080,,,17918,90.31,,,,/16012015,16140,,,,,,,18494,57.90/16012015,16200,17906,55.48,,,,,,/16012015,16260,,,17918,90.28,,,,/16012015,16320,,,,,17890,,,/16012015,16380,,,,,,,18494,57.93/16012015,16440,17906,55.45,,,,,,/16012015,16500,,,17918,90.43,,,,/16012015,16560,17906,55.45,,,,,,/16012015,16620,17906,55.45,,,,,,/16012015,16680,,,,,,,18494,57.90/16012015,16740,,,17918,90.45,,,,/16012015,16800,17906,55.45,,,,,,/16012015,16860,,,,,,,18494,57.90/16012015,16920,,,,,17890,,,/16012015,16980,,,17918,90.50,,,,/16012015,17040,,,,,17890,,,/16012015,17100,17906,55.42,,,,,,/16012015,17160,17906,55.38,,,,,,/16012015,17220,,,,,17890,,,/16012015,17280,,,17918,90.55,,,,/16012015,17340,,,17918,90.53,,,,/16012015,17400,17906,55.38,,,,,,/16012015,17460,,,,,,,18494,57.87/16012015,17520,,,,,17890,,,/16012015,17580,,,17918,90.60,,,,/16012015,17640,,,,,17890,,,/16012015,17700,,,,,,,18494,57.87/16012015,17760,,,,,,,18494,57.87/16012015,17820,,,,,17890,,,/16012015,17880,17906,55.35,,,,,,/16012015,17940,,,17918,90.65,,,,/16012015,18000,,,,,,,18494,57.90/16012015,18060,,,17918,90.65,,,,/16012015,18120,17906,55.32,,,,,,/16012015,18180,,,,,17890,,,/16012015,18240,,,,,17890,,,/16012015,18300,17906,55.32,,,,,,/16012015,18360,17906,55.32,,,,,,/16012015,18420,,,,,17890,,,/16012015,18480,,,,,,,18494,57.87/16012015,18540,,,,,,,18494,57.87/16012015,18600,,,17918,90.77,,,,/16012015,18660,,,17918,90.77,,,,/16012015,18720,17906,55.29,,,,,,/16012015,18780,,,17918,90.79,,,,/16012015,18840,,,,,,,18494,57.87/16012015,18900,,,,,,,18494,57.87/16012015,18960,17906,55.26,,,,,,/16012015,19020,,,,,17890,,,/16012015,19080,17906,55.26,,,,,,/16012015,19140,,,,,,,18494,57.87/16012015,19200,17906,55.26,,,,,,/16012015,19260,,,17918,90.86,,,,/16012015,19320,,,,,,,18494,57.87/16012015,19380,,,,,17890,,,/16012015,19440,,,17918,90.91,,,,/16012015,19500,17906,55.23,,,,,,/16012015,19560,17906,55.23,,,,,,/16012015,19620,,,,,,,18494,57.87/16012015,19680,,,17918,90.96,,,,/16012015,19740,,,17918,90.94,,,,/16012015,19800,,,17918,90.96,,,,/16012015,19860,,,,,17890,,,/16012015,19920,17906,55.20,,,,,,/16012015,19980,17906,55.20,,,,,,/16012015,20040,17906,55.20,,,,,,/16012015,20100,17906,55.20,,,,,,/16012015,20160,,,,,17890,,,/16012015,20220,,,,,17890,,,/16012015,20280,,,17918,91.03,,,,/16012015,20340,,,17918,91.03,,,,/16012015,20400,,,,,17890,,,/16012015,20460,17906,55.17,,,,,,/16012015,20520,,,17918,91.06,,,,/16012015,20580,,,,,17890,,,/16012015,20640,,,,,,,18494,57.83/16012015,20700,17906,55.13,,,,,,/16012015,20760,,,17918,91.08,,,,/16012015,20820,,,,,,,18494,57.80/16012015,20880,,,,,,,18494,57.83/16012015,20940,,,,,,,18494,57.83/16012015,21000,17906,55.13,,,,,,/16012015,21060,,,17918,91.06,,,,/16012015,21120,,,17918,91.06,,,,/16012015,21180,17906,55.10,,,,,,/16012015,21240,,,,,,,18494,57.83/16012015,21300,,,,,17890,,,/16012015,21360,,,17918,91.20,,,,/16012015,21420,,,,,17890,,,/16012015,21480,,,,,,,18494,57.80/16012015,21540,,,,,,,18494,57.80/16012015,21600,,,,,17890,,,/16012015,21660,,,17918,91.22,,,,/16012015,21720,,,17918,91.22,,,,/16012015,21780,,,,,17890,,,/16012015,21840,,,,,17890,,,/16012015,21900,,,17918,91.22,,,,/16012015,21960,17906,55.04,,,,,,/16012015,22020,17906,55.04,,,,,,/16012015,22080,,,,,,,18494,57.80/16012015,22140,,,17918,91.27,,,,/16012015,22200,,,,,,,18494,57.77/16012015,22260,,,17918,91.27,,,,/16012015,22320,,,17918,91.25,,,,/16012015,22380,,,17918,91.22,,,,/16012015,22440,17906,55.04,,,,,,/16012015,22500,,,,,17890,,,/16012015,22560,,,17918,91.37,,,,/16012015,22620,,,,,,,18494,57.80/16012015,22680,,,,,,,18494,57.77/16012015,22740,,,17918,91.39,,,,/16012015,22800,,,17918,91.41,,,,/16012015,22860,,,17918,91.41,,,,/16012015,22920,,,17918,91.37,,,,/16012015,22980,17906,54.98,,,,,,/16012015,23040,,,17918,91.39,,,,/16012015,23100,17906,54.95,,,,,,/16012015,23160,,,,,,,18494,57.77/16012015,23220,,,,,17890,,,/16012015,23280,,,,,,,18494,57.77/16012015,23340,,,17918,91.32,,,,/16012015,23400,,,,,,,18494,57.77/16012015,23460,,,,,17890,,,/16012015,23520,,,17918,91.51,,,,/16012015,23580,,,,,17890,,,/16012015,23640,,,17918,91.44,,,,/16012015,23700,,,17918,91.39,,,,/16012015,23760,,,17918,91.51,,,,/16012015,23820,,,,,17890,,,/16012015,23880,17906,54.92,,,,,,/16012015,23940,,,17918,91.53,,,,/16012015,24000,,,17918,91.56,,,,/16012015,24060,17906,54.92,,,,,,/16012015,24120,,,,,,,18494,57.80/16012015,24180,,,17918,91.56,,,,/16012015,24240,,,,,,,18494,57.77/16012015,24300,,,,,17890,,,/16012015,24360,,,,,,,18494,57.77/16012015,24420,17906,54.88,,,,,,/16012015,24480,,,17918,91.56,,,,/16012015,24540,17906,54.88,,,,,,/16012015,24600,,,17918,91.56,,,,/16012015,24660,,,17918,91.63,,,,/16012015,24720,,,17918,91.65,,,,/16012015,24780,,,,,17890,,,/16012015,24840,17906,54.88,,,,,,/16012015,24900,,,17918,91.61,,,,/16012015,24960,,,,,17890,,,/16012015,25020,17906,54.85,,,,,,/16012015,25080,,,,,17890,,,/16012015,25140,,,,,17890,,,/16012015,25200,17906,54.85,,,,,,/16012015,25260,,,,,17890,,,/16012015,25320,,,17918,91.77,,,,/16012015,25380,,,17918,91.77,,,,/16012015,25440,,,,,17890,,,/16012015,25500,17906,54.82,,,,,,/16012015,25560,17906,54.82,,,,,,/16012015,25620,,,17918,91.82,,,,/16012015,25680,,,17918,91.84,,,,/16012015,25740,,,17918,91.84,,,,/16012015,25800,17906,54.82,,,,,,/16012015,25860,,,,,,,18494,57.74/16012015,25920,17906,54.79,,,,,,/16012015,25980,17906,54.82,,,,,,/16012015,26040,,,,,17890,,,/16012015,26100,17906,54.79,,,,,,/16012015,26160,,,,,,,18494,57.74/16012015,26220,,,17918,91.99,,,,/16012015,26280,17906,54.76,,,,,,/16012015,26340,17906,54.79,,,,,,/16012015,26400,,,17918,92.08,,,,/16012015,26460,17906,54.76,,,,,,/16012015,26520,,,,,17890,,,/16012015,26580,,,17918,92.13,,,,/16012015,26640,17906,54.76,,,,,,/16012015,26700,,,,,17890,,,/16012015,26760,17906,54.76,,,,,,/16012015,26820,,,17918,92.18,,,,/16012015,26880,,,17918,92.20,,,,/16012015,26940,,,,,,,18494,57.71/16012015,27000,,,,,,,18494,57.74/16012015,27060,,,17918,92.25,,,,/16012015,27120,,,17918,92.32,,,,/16012015,27180,17906,54.76,,,,,,/16012015,27240,,,17918,92.32,,,,/16012015,27300,,,17918,92.32,,,,/16012015,27360,17906,54.73,,,,,,/16012015,27420,,,17918,92.32,,,,/16012015,27480,,,,,17890,,,/16012015,27540,,,,,,,18494,57.71/16012015,27600,,,,,17890,,,/16012015,27660,,,17918,92.41,,,,/16012015,27720,,,,,,,18494,57.71/16012015,27780,,,,,17890,,,/16012015,27840,17906,54.73,,,,,,/16012015,27900,17906,54.70,,,,,,/16012015,27960,17906,54.70,,,,,,/16012015,28020,17906,54.70,,,,,,/16012015,28080,,,,,,,18494,57.71/16012015,28140,17906,54.70,,,,,,/16012015,28200,17906,54.70,,,,,,/16012015,28260,,,,,17890,,,/16012015,28320,,,,,17890,,,/16012015,28380,,,17918,92.51,,,,/16012015,28440,,,,,17890,,,/16012015,28500,,,,,,,18494,57.71/16012015,28560,17906,54.70,,,,,,/16012015,28620,,,,,17890,,,/16012015,28680,,,17918,92.60,,,,/16012015,28740,,,17918,92.70,,,,/16012015,28800,17906,54.67,,,,,,/16012015,28860,,,,,,,18494,57.71/16012015,28920,17906,54.67,,,,,,/16012015,28980,,,17918,92.74,,,,/16012015,29040,,,17918,92.74,,,,/16012015,29100,,,17918,92.74,,,,/16012015,29160,,,,,17890,,,/16012015,29220,,,,,,,18494,57.71/16012015,29280,,,17918,92.84,,,,/16012015,29340,17906,54.60,,,,,,/16012015,29400,,,,,17890,,,/16012015,29460,,,17918,92.96,,,,/16012015,29520,,,,,17890,,,/16012015,29580,17906,54.60,,,,,,/16012015,29640,,,17918,92.98,,,,/16012015,29700,17906,54.57,,,,,,/16012015,29760,17906,54.57,,,,,,/16012015,29820,,,,,,,18494,57.68/16012015,29880,,,,,17890,,,/16012015,29940,17906,54.54,,,,,,/16012015,30000,,,17918,93.07,,,,/16012015,30060,,,17918,93.07,,,,/16012015,30120,17906,54.51,,,,,,/16012015,30180,,,,,17890,,,/16012015,30240,17906,54.51,,,,,,/16012015,30300,,,,,17890,,,/16012015,30360,,,,,,,18494,57.62/16012015,30420,,,17918,93.22,,,,/16012015,30480,,,17918,93.19,,,,/16012015,30540,,,,,,,18494,57.62/16012015,30660,,,,,17890,,,/16012015,30720,,,,,,,18494,57.62/16012015,30780,17906,54.51,,,,,,/16012015,30840,,,17918,93.29,,,,/16012015,30900,17906,54.45,,,,,,/16012015,30960,,,,,,,18494,57.59/16012015,31020,,,17918,93.31,,,,/16012015,31080,17906,54.45,,,,,,/16012015,31140,,,,,17890,,,/16012015,31200,,,,,17890,,,/16012015,31260,,,,,,,18494,57.59/16012015,31320,17906,54.45,,,,,,/16012015,31380,17906,54.45,,,,,,/16012015,31440,,,17918,93.36,,,,/16012015,31500,,,17918,93.36,,,,/16012015,31560,,,17918,93.38,,,,/16012015,31620,,,17918,93.36,,,,/16012015,31680,,,17918,93.38,,,,/16012015,31740,,,,,17890,,,/16012015,31800,,,,,,,18494,57.56/16012015,31860,,,17918,93.40,,,,/16012015,31920,,,,,17890,,,/16012015,31980,17906,54.45,,,,,,/16012015,32040,,,,,17890,,,/16012015,32100,,,,,17890,,,/16012015,32160,,,,,,,18494,57.56/16012015,32220,,,,,17890,,,/16012015,32280,,,,,,,18494,57.56/16012015,32340,,,17918,93.43,,,,/16012015,32400,,,,,17890,,,/16012015,32460,,,,,,,18494,57.56/16012015,32520,,,17918,93.40,,,,/16012015,32580,17906,54.45,,,,,,/16012015,32640,,,,,,,18494,57.56/16012015,32700,17906,54.45,,,,,,/16012015,32760,,,17918,93.45,,,,/16012015,32820,17906,54.45,,,,,,/16012015,32880,,,,,17890,,,/16012015,32940,,,17918,93.45,,,,/16012015,33000,,,,,,,18494,57.56/16012015,33060,,,,,17890,,,/16012015,33120,,,,,17890,,,/16012015,33180,,,,,17890,,,/16012015,33240,,,17918,93.43,,,,/16012015,33300,,,,,,,18494,57.56/16012015,33360,,,17918,93.36,,,,/16012015,33420,17906,54.48,,,,,,/16012015,33480,,,,,,,18494,57.56/16012015,33540,,,17918,93.40,,,,/16012015,33600,17906,54.48,,,,,,/16012015,33660,,,,,17890,,,/16012015,33720,17906,54.48,,,,,,/16012015,33780,,,,,,,18494,57.56/16012015,33840,,,17918,93.36,,,,/16012015,33900,17906,54.45,,,,,,/16012015,33960,,,,,,,18494,57.59/16012015,34020,,,,,,,18494,57.56/16012015,34080,,,17918,93.31,,,,/16012015,34140,17906,54.48,,,,,,/16012015,34200,17906,54.48,,,,,,/16012015,34260,17906,54.48,,,,,,/16012015,34320,,,,,,,18494,57.56/16012015,34380,,,17918,93.36,,,,/16012015,34440,,,,,,,18494,57.56/16012015,34500,,,,,17890,,,/16012015,34560,,,,,,,18494,57.56/16012015,34620,,,,,17890,,,/16012015,34680,17906,54.48,,,,,,/16012015,34740,,,,,17890,,,/16012015,34800,,,17918,93.22,,,,/16012015,34860,,,17918,93.26,,,,/16012015,34920,,,17918,93.26,,,,/16012015,34980,,,17918,93.26,,,,/16012015,35040,,,,,,,18494,57.56/16012015,35100,,,,,,,18494,57.59/16012015,35160,,,,,,,18494,57.56/16012015,35220,,,,,17890,,,/16012015,35280,,,,,17890,,,/16012015,35340,,,17918,93.22,,,,/16012015,35400,17906,54.48,,,,,,/16012015,35460,17906,54.51,,,,,,/16012015,35520,,,,,,,18494,57.59/16012015,35580,,,17918,93.17,,,,/16012015,35640,,,,,,,18494,57.59/16012015,35700,,,,,,,18494,57.59/16012015,35760,,,,,17890,,,/16012015,35820,17906,54.51,,,,,,/16012015,35880,,,,,,,18494,57.59/16012015,35940,,,17918,93.17,,,,/16012015,36000,,,,,,,18494,57.59/16012015,36060,17906,54.51,,,,,,/16012015,36120,,,17918,93.15,,,,/16012015,36180,,,,,,,18494,57.59/16012015,36240,17906,54.54,,,,,,/16012015,36300,,,,,,,18494,57.59/16012015,36360,,,17918,93.12,,,,/16012015,36420,,,,,17890,,,/16012015,36480,,,,,,,18494,57.59/16012015,36540,,,,,,,18494,57.59/16012015,36600,,,,,17890,,,/16012015,36660,,,,,17890,,,/16012015,36720,17906,54.54,,,,,,/16012015,36780,17906,54.51,,,,,,/16012015,36840,,,17918,93.17,,,,/16012015,36900,,,,,17890,,,/16012015,36960,,,17918,93.17,,,,/16012015,37020,17906,54.54,,,,,,/16012015,37080,,,,,17890,,,/16012015,37140,,,17918,93.17,,,,/16012015,37200,17906,54.54,,,,,,/16012015,37260,17906,54.54,,,,,,/16012015,37320,,,17918,93.17,,,,/16012015,37380,17906,54.54,,,,,,/16012015,37440,,,17918,93.22,,,,/16012015,37500,,,,,,,18494,57.59/16012015,37560,,,,,17890,,,/16012015,37620,,,17918,93.19,,,,/16012015,37680,17906,54.54,,,,,,/16012015,37740,17906,54.54,,,,,,/16012015,37800,,,,,,,18494,57.59/16012015,37860,,,,,,,18494,57.59/16012015,37920,,,,,,,18494,57.59/16012015,37980,,,,,17890,,,/16012015,38040,17906,54.54,,,,,,/16012015,38100,,,17918,93.22,,,,/16012015,38160,,,,,,,18494,57.59/16012015,38220,,,,,,,18494,57.59/16012015,38280,,,,,,,18494,57.59/16012015,38340,,,,,17890,,,/16012015,38400,,,,,17890,,,/16012015,38460,,,,,,,18494,57.59/16012015,38520,,,17918,93.10,,,,/16012015,38580,17906,54.57,,,,,,/16012015,38640,,,,,,,18494,57.59/16012015,38700,,,17918,93.07,,,,/16012015,38760,,,,,,,18494,57.59/16012015,38820,17906,54.57,,,,,,/16012015,38880,17906,54.57,,,,,,/16012015,38940,,,,,,,18494,57.56/16012015,39000,,,,,17890,,,/16012015,39060,17906,54.57,,,,,,/16012015,39120,17906,54.60,,,,,,/16012015,39180,17906,54.57,,,,,,/16012015,39240,,,17918,92.93,,,,/16012015,39300,,,,,,,18494,57.56/16012015,39360,17906,54.60,,,,,,/16012015,39420,,,17918,92.93,,,,/16012015,39480,,,,,,,18494,57.53/16012015,39540,,,17918,92.86,,,,/16012015,39600,,,17918,92.84,,,,/16012015,39660,17906,54.60,,,,,,/16012015,39720,,,,,,,18494,57.53/16012015,39780,,,17918,92.79,,,,/16012015,39840,,,,,17890,,,/16012015,39900,17906,54.60,,,,,,/16012015,39960,,,,,,,18494,57.56/16012015,40020,,,,,17890,,,/16012015,40080,,,,,17890,,,/16012015,40140,,,,,,,18494,57.59/16012015,40200,,,,,,,18494,57.59/16012015,40260,,,,,17890,,,/16012015,40320,17906,54.63,,,,,,/16012015,40380,17906,54.63,,,,,,/16012015,40440,,,,,17890,,,/16012015,40500,,,,,,,18494,57.59/16012015,40560,,,,,17890,,,/16012015,40620,17906,54.63,,,,,,/16012015,40680,,,,,,,18494,57.56/16012015,40740,,,,,,,18494,57.59/16012015,40800,,,,,17890,,,/16012015,40860,,,,,17890,,,/16012015,40920,17906,54.63,,,,,,/16012015,40980,17906,54.63,,,,,,/16012015,41040,,,,,,,18494,57.59/16012015,41100,17906,54.63,,,,,,/16012015,41160,17906,54.63,,,,,,/16012015,41220,,,,,17890,,,/16012015,41280,,,17918,92.27,,,,/16012015,41340,,,,,,,18494,57.59/16012015,41400,,,,,17890,,,/16012015,41460,,,,,17890,,,/16012015,41520,17906,54.67,,,,,,/16012015,41580,,,17918,92.20,,,,/16012015,41640,,,,,17890,,,/16012015,41640,,,17918,92.20,,,,/16012015,41700,,,,,17890,,,/16012015,41760,,,,,17890,,,/16012015,41820,17906,54.67,,,,,,/16012015,41880,17906,54.70,,,,,,/16012015,41940,17906,54.67,,,,,,/16012015,42000,,,17918,92.08,,,,/16012015,42060,,,,,,,18494,57.65/16012015,42120,,,,,17890,,,/16012015,42180,,,,,17890,,,/16012015,42240,17906,54.70,,,,,,/16012015,42300,,,17918,91.89,,,,/16012015,42360,,,,,17890,,,/16012015,42420,,,17918,91.89,,,,/16012015,42480,,,17918,91.84,,,,/16012015,42540,,,,,17890,,,/16012015,42600,17906,54.70,,,,,,/16012015,42660,,,,,17890,,,/16012015,42720,,,17918,91.75,,,,/16012015,42780,,,,,17890,,,/16012015,42840,,,17918,91.80,,,,/16012015,42900,,,17918,91.75,,,,/16012015,42960,,,,,,,18494,57.68/16012015,43020,,,,,,,18494,57.68/16012015,43080,,,,,,,18494,57.68/16012015,43140,,,17918,91.65,,,,/16012015,43200,,,,,17890,,,/16012015,43260,,,,,17890,,,/16012015,43320,,,,,,,18494,57.68/16012015,43380,17906,54.73,,,,,,/16012015,43440,17906,54.73,,,,,,/16012015,43500,17906,54.73,,,,,,/16012015,43560,,,,,,,18494,57.68/16012015,43620,17906,54.73,,,,,,/16012015,43680,,,,,,,18494,57.65/16012015,43740,,,17918,91.30,,,,/16012015,43800,17906,54.73,,,,,,/16012015,43860,,,,,,,18494,57.65/16012015,43920,,,17918,91.22,,,,/16012015,43980,17906,54.76,,,,,,/16012015,44040,17906,54.76,,,,,,/16012015,44100,,,,,,,18494,57.65/16012015,44160,,,,,,,18494,57.62/16012015,44220,17906,54.76,,,,,,/16012015,44280,,,,,17890,,,/16012015,44340,,,,,,,18494,57.62/16012015,44400,,,17918,90.77,,,,/16012015,44460,,,,,,,18494,57.62/16012015,44520,17906,54.76,,,,,,/16012015,44580,,,17918,90.70,,,,/16012015,44640,17906,54.76,,,,,,/16012015,44700,,,17918,90.60,,,,/16012015,44760,,,,,,,18494,57.65/16012015,44820,17906,54.76,,,,,,/16012015,44880,,,,,,,18494,57.65/16012015,44940,,,17918,90.43,,,,/16012015,45000,,,,,17890,,,/16012015,45060,17906,54.76,,,,,,/16012015,45120,17906,54.76,,,,,,/16012015,45180,,,,,,,18494,57.62/16012015,45240,,,,,,,18494,57.62/16012015,45300,,,,,17890,,,/16012015,45360,,,17918,90.07,,,,/16012015,45420,,,,,,,18494,57.59/16012015,45480,,,,,17890,,,/16012015,45540,,,,,17890,,,/16012015,45600,17906,54.76,,,,,,/16012015,45660,,,17918,89.85,,,,/16012015,45720,,,,,,,18494,57.53/16012015,45780,,,,,,,18494,57.50/16012015,45840,,,,,17890,,,/16012015,45900,17906,54.76,,,,,,/16012015,45960,,,,,17890,,,/16012015,46020,,,17918,89.53,,,,/16012015,46080,,,,,17890,,,/16012015,46140,,,,,,,18494,57.50/16012015,46200,,,17918,89.34,,,,/16012015,46260,,,17918,89.29,,,,/16012015,46320,,,,,17890,,,/16012015,46380,,,,,,,18494,57.50/16012015,46440,17906,54.79,,,,,,/16012015,46500,,,17918,89.12,,,,/16012015,46560,,,,,17890,,,/16012015,46620,,,,,,,18494,57.46/16012015,46680,,,,,,,18494,57.50/16012015,46740,,,,,,,18494,57.50/16012015,46800,17906,54.82,,,,,,/16012015,46860,17906,54.82,,,,,,/16012015,46920,,,,,,,18494,57.46/16012015,46980,,,,,,,18494,57.46/16012015,47040,17906,54.82,,,,,,/16012015,47100,,,,,,,18494,57.46/16012015,47160,,,,,17890,,,/16012015,47220,,,17918,88.63,,,,/16012015,47280,,,,,17890,,,/16012015,47340,,,,,17890,,,/16012015,47400,17906,54.82,,,,,,/16012015,47460,,,,,,,18494,57.46/16012015,47520,,,,,,,18494,57.46/16012015,47580,,,17918,88.33,,,,/16012015,47640,,,,,17890,,,/16012015,47700,,,17918,88.31,,,,/16012015,47760,,,17918,88.31,,,,/16012015,47820,,,,,17890,,,/16012015,47880,,,17918,88.16,,,,/16012015,47940,,,,,,,18494,57.43/16012015,48000,,,,,,,18494,57.43/16012015,48060,,,,,,,18494,57.43/16012015,48120,,,,,,,18494,57.43/16012015,48180,,,17918,87.94,,,,/16012015,48240,17906,54.85,,,,,,/16012015,48300,,,,,,,18494,57.43/16012015,48360,17906,54.85,,,,,,/16012015,48420,17906,54.85,,,,,,/16012015,48480,,,,,,,18494,57.43/16012015,48540,,,,,,,18494,57.40/16012015,48600,,,,,,,18494,57.40/16012015,48660,,,,,17890,,,/16012015,48720,,,17918,87.52,,,,/16012015,48780,,,,,,,18494,57.40/16012015,48840,,,17918,87.42,,,,/16012015,48900,17906,54.85,,,,,,/16012015,48960,17906,54.82,,,,,,/16012015,49020,,,,,17890,,,/16012015,49080,,,17918,87.37,,,,/16012015,49140,,,,,,,18494,57.37/16012015,49200,,,17918,87.22,,,,/16012015,49260,,,,,17890,,,/16012015,49320,,,,,17890,,,/16012015,49380,17906,54.85,,,,,,/16012015,49440,17906,54.85,,,,,,/16012015,49500,,,,,17890,,,/16012015,49560,17906,54.82,,,,,,/16012015,49620,,,,,17890,,,/16012015,49680,,,17918,87.07,,,,/16012015,49740,,,,,,,18494,57.37/16012015,49800,17906,54.85,,,,,,/16012015,49860,17906,54.85,,,,,,/16012015,49920,17906,54.85,,,,,,/16012015,49980,17906,54.85,,,,,,/16012015,50040,,,,,,,18494,57.37/16012015,50100,17906,54.85,,,,,,/16012015,50160,,,,,,,18494,57.37/16012015,50220,,,,,,,18494,57.34/16012015,50280,,,,,,,18494,57.37/16012015,50340,,,,,,,18494,57.37/16012015,50400,,,,,17890,,,/16012015,50460,17906,54.85,,,,,,/16012015,50520,,,17918,86.80,,,,/16012015,50580,17906,54.85,,,,,,/16012015,50640,,,,,,,18494,57.37/16012015,50700,,,17918,86.72,,,,/16012015,50760,17906,54.85,,,,,,/16012015,50820,,,,,,,18494,57.37/16012015,50880,,,,,17890,,,/16012015,50940,17906,54.85,,,,,,/16012015,51000,,,17918,86.52,,,,/16012015,51060,17906,54.85,,,,,,/16012015,51120,,,17918,86.47,,,,/16012015,51180,,,17918,86.47,,,,/16012015,51240,,,,,,,18494,57.34/16012015,51300,,,17918,86.42,,,,/16012015,51360,17906,54.88,,,,,,/16012015,51420,,,17918,86.40,,,,/16012015,51480,,,,,17890,,,/16012015,51540,,,,,,,18494,57.34/16012015,51600,,,,,,,18494,57.37/16012015,51660,17906,54.88,,,,,,/16012015,51720,,,17918,86.27,,,,/16012015,51780,,,17918,86.27,,,,/16012015,51840,,,17918,86.30,,,,/16012015,51900,,,,,17890,,,/16012015,51960,17906,54.88,,,,,,/16012015,52020,,,17918,86.20,,,,/16012015,52080,,,,,,,18494,57.37/16012015,52140,,,17918,86.12,,,,/16012015,52200,,,,,,,18494,57.37/16012015,52260,,,17918,86.07,,,,/16012015,52320,,,,,17890,,,/16012015,52380,,,,,,,18494,57.37/16012015,52440,17906,54.88,,,,,,/16012015,52500,17906,54.88,,,,,,/16012015,52560,,,,,,,18494,57.37/16012015,52620,,,,,17890,,,/16012015,52680,,,17918,85.87,,,,/16012015,52740,,,17918,85.82,,,,/16012015,52800,17906,54.92,,,,,,/16012015,52860,,,,,,,18494,57.34/16012015,52920,,,17918,85.84,,,,/16012015,52980,17906,54.92,,,,,,/16012015,53040,,,,,,,18494,57.34/16012015,53100,,,17918,85.77,,,,/16012015,53160,,,,,,,18494,57.34/16012015,53220,17906,54.92,,,,,,/16012015,53280,,,,,17890,,,/16012015,53340,,,,,17890,,,/16012015,53400,,,,,,,18494,57.34/16012015,53460,17906,54.88,,,,,,/16012015,53520,,,,,,,18494,57.31/16012015,53580,,,,,17890,,,/16012015,53640,,,,,17890,,,/16012015,53700,,,,,17890,,,/16012015,53760,17906,54.92,,,,,,/16012015,53820,,,17918,85.47,,,,/16012015,53880,,,17918,85.41,,,,/16012015,53940,,,17918,85.39,,,,/16012015,54000,,,17918,85.36,,,,/16012015,54060,,,17918,85.36,,,,/16012015,54120,17906,54.92,,,,,,/16012015,54180,,,17918,85.31,,,,/16012015,54240,,,,,,,18494,57.31/16012015,54300,,,,,,,18494,57.31/16012015,54360,,,,,,,18494,57.34/16012015,54420,,,17918,85.21,,,,/16012015,54480,,,17918,85.21,,,,/16012015,54540,,,17918,85.19,,,,/16012015,54600,,,17918,85.16,,,,/16012015,54660,17906,54.92,,,,,,/16012015,54720,,,17918,85.14,,,,/16012015,54780,,,,,17890,,,/16012015,54840,,,17918,85.09,,,,/16012015,54900,17906,54.92,,,,,,/16012015,54960,17906,54.92,,,,,,/16012015,55020,,,17918,85.01,,,,/16012015,55080,17906,54.92,,,,,,/16012015,55140,17906,54.92,,,,,,/16012015,55200,,,17918,85.01,,,,/16012015,55260,17906,54.92,,,,,,/16012015,55320,17906,54.92,,,,,,/16012015,55380,,,17918,84.96,,,,/16012015,55440,,,,,17890,,,/16012015,55500,,,17918,84.96,,,,/16012015,55560,,,,,17890,,,/16012015,55620,17906,54.95,,,,,,/16012015,55680,17906,54.95,,,,,,/16012015,55740,17906,54.95,,,,,,/16012015,55800,,,17918,84.96,,,,/16012015,55860,,,,,,,18494,57.31/16012015,55920,,,17918,84.93,,,,/16012015,55980,17906,54.95,,,,,,/16012015,56040,,,,,,,18494,57.34/16012015,56100,,,17918,84.96,,,,/16012015,56160,,,,,17890,,,/16012015,56220,,,17918,84.86,,,,/16012015,56280,,,17918,84.81,,,,/16012015,56340,,,,,17890,,,/16012015,56400,,,17918,84.78,,,,/16012015,56460,,,17918,84.76,,,,/16012015,56520,,,17918,84.81,,,,/16012015,56580,,,17918,84.81,,,,/16012015,56640,17906,54.95,,,,,,/16012015,56700,17906,54.95,,,,,,/16012015,56760,,,,,,,18494,57.37/16012015,56820,,,,,,,18494,57.37/16012015,56880,,,,,,,18494,57.37/16012015,56940,,,17918,84.78,,,,/16012015,57000,,,,,,,18494,57.37/16012015,57060,17906,54.95,,,,,,/16012015,57120,,,,,17890,,,/16012015,57180,,,,,17890,,,/16012015,57240,,,,,17890,,,/16012015,57300,17906,54.98,,,,,,/16012015,57360,,,17918,84.70,,,,/16012015,57420,,,,,17890,,,/16012015,57480,17906,54.98,,,,,,/16012015,57540,,,,,17890,,,/16012015,57600,,,,,,,18494,57.40/16012015,57660,17906,54.98,,,,,,/16012015,57720,,,17918,84.70,,,,/16012015,57780,,,17918,84.73,,,,/16012015,57840,,,17918,84.76,,,,/16012015,57900,,,,,17890,,,/16012015,57960,,,,,17890,,,/16012015,58020,,,17918,84.70,,,,/16012015,58080,,,,,,,18494,57.43/16012015,58140,,,,,,,18494,57.43/16012015,58200,17906,55.01,,,,,,/16012015,58260,17906,55.01,,,,,,/16012015,58320,,,,,,,18494,57.40/16012015,58380,,,,,17890,,,/16012015,58440,,,17918,84.70,,,,/16012015,58500,,,,,,,18494,57.43/16012015,58560,,,17918,84.70,,,,/16012015,58620,,,,,17890,,,/16012015,58680,17906,55.01,,,,,,/16012015,58740,17906,55.01,,,,,,/16012015,58800,,,,,17890,,,/16012015,58860,,,,,,,18494,57.40/16012015,58920,,,,,,,18494,57.40/16012015,58980,,,17918,84.65,,,,/16012015,59040,,,,,17890,,,/16012015,59100,,,17918,84.58,,,,/16012015,59160,,,,,17890,,,/16012015,59220,17906,55.04,,,,,,/16012015,59280,17906,55.01,,,,,,/16012015,59340,,,17918,84.50,,,,/16012015,59400,,,,,,,18494,57.40/16012015,59460,,,,,17890,,,/16012015,59520,,,,,17890,,,/16012015,59580,17906,55.04,,,,,,/16012015,59640,,,17918,84.55,,,,/16012015,59700,,,17918,84.55,,,,/16012015,59760,,,17918,84.55,,,,/16012015,59820,,,17918,84.53,,,,/16012015,59880,,,17918,84.53,,,,/16012015,59940,17906,55.04,,,,,,/16012015,60000,,,,,17890,,,/16012015,60060,,,17918,84.50,,,,/16012015,60120,,,,,,,18494,57.37/16012015,60180,17906,55.01,,,,,,/16012015,60240,,,17918,84.53,,,,/16012015,60300,,,,,17890,,,/16012015,60360,,,,,,,18494,57.37/16012015,60420,,,,,,,18494,57.37/16012015,60480,,,,,,,18494,57.37/16012015,60540,,,,,,,18494,57.37/16012015,60600,17906,55.01,,,,,,/16012015,60660,17906,55.04,,,,,,/16012015,60720,,,,,,,18494,57.37/16012015,60780,,,,,17890,,,/16012015,60840,,,,,17890,,,/16012015,60900,,,,,17890,,,/16012015,60960,,,,,,,18494,57.37/16012015,61020,,,,,,,18494,57.37/16012015,61080,,,17918,84.55,,,,/16012015,61140,,,,,,,18494,57.37/16012015,61200,17906,55.01,,,,,,/16012015,61260,,,17918,84.58,,,,/16012015,61320,,,,,17890,,,/16012015,61380,,,17918,84.58,,,,/16012015,61440,,,,,17890,,,/16012015,61500,17906,55.04,,,,,,/16012015,61560,,,17918,84.55,,,,/16012015,61620,17906,55.04,,,,,,/16012015,61680,,,,,17890,,,/16012015,61740,,,,,17890,,,/16012015,61800,,,,,17890,,,/16012015,61860,,,17918,84.60,,,,/16012015,61920,,,17918,84.58,,,,/16012015,61980,,,,,,,18494,57.34/16012015,62040,,,,,17890,,,/16012015,62100,,,,,17890,,,/16012015,62160,,,,,,,18494,57.34/16012015,62220,,,,,17890,,,/16012015,62280,17906,55.07,,,,,,/16012015,62340,17906,55.07,,,,,,/16012015,62400,,,,,,,18494,57.37/16012015,62460,,,17918,84.60,,,,/16012015,62520,,,17918,84.60,,,,/16012015,62580,,,17918,84.60,,,,/16012015,62640,,,,,17890,,,/16012015,62700,,,,,17890,,,/16012015,62760,,,,,17890,,,/16012015,62820,17906,55.07,,,,,,/16012015,62880,,,,,17890,,,/16012015,62940,,,17918,84.68,,,,/16012015,63000,,,,,,,18494,57.34/16012015,63060,,,17918,84.68,,,,/16012015,63120,,,,,17890,,,/16012015,63180,,,17918,84.70,,,,/16012015,63240,,,17918,84.76,,,,/16012015,63300,17906,55.07,,,,,,/16012015,63360,,,,,17890,,,/16012015,63420,17906,55.07,,,,,,/16012015,63480,,,,,17890,,,/16012015,63540,,,,,17890,,,/16012015,63600,,,,,,,18494,57.34/16012015,63660,17906,55.07,,,,,,/16012015,63720,17906,55.10,,,,,,/16012015,63780,,,17918,84.76,,,,/16012015,63840,,,,,17890,,,/16012015,63900,,,17918,84.81,,,,/16012015,63960,17906,55.10,,,,,,/16012015,64020,,,,,,,18494,57.31/16012015,64080,,,,,,,18494,57.34/16012015,64140,,,,,17890,,,/16012015,64200,17906,55.07,,,,,,/16012015,64260,,,,,17890,,,/16012015,64320,17906,55.10,,,,,,/16012015,64380,,,17918,85.09,,,,/16012015,64440,,,17918,85.16,,,,/16012015,64500,17906,55.07,,,,,,/16012015,64560,,,,,,,18494,57.31/16012015,64620,,,17918,85.24,,,,/16012015,64680,,,17918,85.26,,,,/16012015,64740,17906,55.07,,,,,,/16012015,64800,17906,55.07,,,,,,/16012015,64860,,,,,17890,,,/16012015,64920,17906,55.07,,,,,,/16012015,64980,,,,,17890,,,/16012015,65040,,,,,,,18494,57.28/16012015,65100,,,17918,85.67,,,,/16012015,65160,,,17918,85.74,,,,/16012015,65220,,,17918,85.82,,,,/16012015,65280,,,17918,85.79,,,,/16012015,65340,,,,,17890,,,/16012015,65400,,,17918,85.82,,,,/16012015,65460,,,17918,85.82,,,,/16012015,65520,,,,,,,18494,57.31/16012015,65580,17906,55.07,,,,,,/16012015,65640,,,,,,,18494,57.28/16012015,65700,,,17918,86.04,,,,/16012015,65760,,,,,,,18494,57.28/16012015,65820,,,17918,86.15,,,,/16012015,65880,,,,,,,18494,57.31/16012015,65940,,,,,17890,,,/16012015,66000,,,17918,86.25,,,,/16012015,66060,,,,,17890,,,/16012015,66120,17906,55.04,,,,,,/16012015,66180,,,17918,86.32,,,,/16012015,66240,17906,55.07,,,,,,/16012015,66300,,,,,,,18494,57.31/16012015,66360,,,,,17890,,,/16012015,66420,,,17918,86.60,,,,/16012015,66480,17906,55.07,,,,,,/16012015,66540,,,,,,,18494,57.31/16012015,66600,,,,,17890,,,/16012015,66660,,,,,,,18494,57.28/16012015,66720,,,,,17890,,,/16012015,66780,,,17918,86.75,,,,/16012015,66840,,,,,17890,,,/16012015,66900,,,,,,,18494,57.25/16012015,66960,,,17918,86.82,,,,/16012015,67020,,,,,17890,,,/16012015,67080,17906,55.04,,,,,,/16012015,67140,,,17918,86.92,,,,/16012015,67200,,,,,17890,,,/16012015,67260,,,17918,86.90,,,,/16012015,67320,,,17918,86.97,,,,/16012015,67380,17906,55.01,,,,,,/16012015,67440,,,17918,87.02,,,,/16012015,67500,,,,,17890,,,/16012015,67560,,,,,17890,,,/16012015,67620,,,,,,,18494,57.25/16012015,67680,17906,55.04,,,,,,/16012015,67740,17906,55.04,,,,,,/16012015,67800,,,,,17890,,,/16012015,67860,,,,,,,18494,57.25/16012015,67920,,,,,17890,,,/16012015,67980,,,17918,87.37,,,,/16012015,68040,17906,55.04,,,,,,/16012015,68100,17906,55.04,,,,,,/16012015,68160,,,,,,,18494,57.25/16012015,68220,,,17918,87.42,,,,/16012015,68280,,,,,,,18494,57.25/16012015,68340,,,,,,,18494,57.25/16012015,68400,,,17918,87.49,,,,/16012015,68460,,,17918,87.52,,,,/16012015,68520,,,,,17890,,,/16012015,68580,17906,55.04,,,,,,/16012015,68640,,,,,,,18494,57.25/16012015,68700,,,,,,,18494,57.25/16012015,68760,,,,,17890,,,/16012015,68820,,,17918,87.67,,,,/16012015,68880,,,,,17890,,,/16012015,68940,,,,,,,18494,57.25/16012015,69000,,,,,,,18494,57.28/16012015,69060,,,17918,87.74,,,,/16012015,69120,17906,55.07,,,,,,/16012015,69180,,,17918,87.67,,,,/16012015,69240,,,17918,87.72,,,,/16012015,69300,,,17918,87.84,,,,/16012015,69360,,,17918,87.89,,,,/16012015,69420,17906,55.07,,,,,,/16012015,69480,,,17918,87.94,,,,/16012015,69540,17906,55.07,,,,,,/16012015,69660,,,17918,87.96,,,,/16012015,69720,,,,,17890,,,/16012015,69780,17906,55.07,,,,,,/16012015,69840,,,17918,88.01,,,,/16012015,69900,,,,,,,18494,57.34/16012015,69960,,,,,,,18494,57.34/16012015,70020,17906,55.07,,,,,,/16012015,70080,,,,,17890,,,/16012015,70140,17906,55.10,,,,,,/16012015,70200,,,,,,,18494,57.37/16012015,70260,17906,55.07,,,,,,/16012015,70320,,,,,,,18494,57.37/16012015,70380,,,17918,88.19,,,,/16012015,70440,,,,,,,18494,57.37/16012015,70500,17906,55.10,,,,,,/16012015,70560,,,,,,,18494,57.37/16012015,70620,,,17918,88.16,,,,/16012015,70680,,,,,,,18494,57.37/16012015,70740,,,,,,,18494,57.37/16012015,70800,,,,,,,18494,57.40/16012015,70860,,,,,17890,,,/16012015,70920,,,,,17890,,,/16012015,70980,,,,,17890,,,/16012015,71040,17906,55.10,,,,,,/16012015,71100,,,,,17890,,,/16012015,71160,,,17918,88.43,,,,/16012015,71220,,,,,17890,,,/16012015,71280,,,17918,88.48,,,,/16012015,71340,,,,,17890,,,/16012015,71400,17906,55.10,,,,,,/16012015,71460,,,17918,88.53,,,,/16012015,71520,,,,,,,18494,57.40/16012015,71580,,,17918,88.53,,,,/16012015,71640,,,17918,88.60,,,,/16012015,71700,,,17918,88.65,,,,/16012015,71760,,,,,17890,,,/16012015,71820,,,,,17890,,,/16012015,71880,,,,,,,18494,57.43/16012015,71940,17906,55.13,,,,,,/16012015,72000,,,,,17890,,,/16012015,72060,,,,,,,18494,57.43/16012015,72120,17906,55.13,,,,,,/16012015,72180,,,,,17890,,,/16012015,72240,,,17918,88.82,,,,/16012015,72300,,,,,17890,,,/16012015,72360,,,,,17890,,,/16012015,72420,,,,,17890,,,/16012015,72480,,,,,,,18494,57.43/16012015,72540,,,17918,88.90,,,,/16012015,72600,,,,,,,18494,57.43/16012015,72660,17906,55.17,,,,,,/16012015,72720,,,,,17890,,,/16012015,72780,,,,,17890,,,/16012015,72840,,,17918,88.90,,,,/16012015,72900,17906,55.17,,,,,,/16012015,72960,,,,,,,18494,57.43/16012015,73020,,,17918,88.95,,,,/16012015,73080,,,17918,89.07,,,,/16012015,73140,,,17918,89.14,,,,/16012015,73200,,,17918,89.09,,,,/16012015,73260,,,17918,89.12,,,,/16012015,73320,,,,,,,18494,57.43/16012015,73380,,,,,,,18494,57.43/16012015,73440,17906,55.20,,,,,,/16012015,73500,,,,,17890,,,/16012015,73560,,,,,,,18494,57.46/16012015,73620,,,17918,89.22,,,,/16012015,73680,,,,,,,18494,57.46/16012015,73740,17906,55.20,,,,,,/16012015,73800,,,,,17890,,,/16012015,73860,,,,,,,18494,57.46/16012015,73920,,,17918,89.29,,,,/16012015,73980,,,17918,89.31,,,,/16012015,74040,,,,,,,18494,57.43/16012015,74100,,,,,,,18494,57.43/16012015,74160,17906,55.20,,,,,,/16012015,74220,,,,,,,18494,57.46/16012015,74280,,,,,,,18494,57.46/16012015,74340,17906,55.20,,,,,,/16012015,74400,,,17918,89.46,,,,/16012015,74460,,,17918,89.48,,,,/16012015,74520,,,17918,89.44,,,,/16012015,74580,17906,55.23,,,,,,/16012015,74640,17906,55.23,,,,,,/16012015,74700,17906,55.20,,,,,,/16012015,74760,,,,,,,18494,57.46/16012015,74820,,,,,17890,,,/16012015,74880,,,,,,,18494,57.46/16012015,74940,,,,,17890,,,/16012015,75000,17906,55.23,,,,,,/16012015,75060,,,,,,,18494,57.46/16012015,75120,,,,,17890,,,/16012015,75180,,,,,,,18494,57.46/16012015,75240,,,,,,,18494,57.43/16012015,75300,,,,,,,18494,57.46/16012015,75360,,,17918,89.73,,,,/16012015,75420,,,,,,,18494,57.43/16012015,75480,17906,55.20,,,,,,/16012015,75540,,,,,,,18494,57.46/16012015,75600,,,,,17890,,,/16012015,75660,,,,,17890,,,/16012015,75720,,,,,,,18494,57.43/16012015,75780,,,,,,,18494,57.43/16012015,75840,17906,55.20,,,,,,/16012015,75900,,,,,17890,,,/16012015,75960,,,,,,,18494,57.46/16012015,76020,,,,,,,18494,57.46/16012015,76080,17906,55.20,,,,,,/16012015,76140,,,17918,89.92,,,,/16012015,76200,,,,,,,18494,57.46/16012015,76320,,,,,,,18494,57.46/16012015,76380,,,,,,,18494,57.46/16012015,76440,,,,,,,18494,57.46/16012015,76500,,,,,17890,,,/16012015,76560,,,17918,89.95,,,,/16012015,76620,,,17918,89.92,,,,/16012015,76680,,,,,,,18494,57.46/16012015,76740,17906,55.23,,,,,,/16012015,76800,,,17918,90.12,,,,/16012015,76860,,,17918,90.12,,,,/16012015,76920,17906,55.23,,,,,,/16012015,76980,,,,,17890,,,/16012015,77040,,,17918,90.14,,,,/16012015,77100,,,,,17890,,,/16012015,77160,,,17918,90.16,,,,/16012015,77220,,,17918,90.16,,,,/16012015,77280,,,,,,,18494,57.43/16012015,77340,17906,55.20,,,,,,/16012015,77400,17906,55.20,,,,,,/16012015,77460,,,,,,,18494,57.43/16012015,77520,,,17918,90.14,,,,/16012015,77580,,,,,17890,,,/16012015,77640,,,17918,90.26,,,,/16012015,77700,,,,,17890,,,/16012015,77760,17906,55.23,,,,,,/16012015,77820,,,,,,,18494,57.46/16012015,77880,17906,55.23,,,,,,/16012015,77940,17906,55.26,,,,,,/16012015,78000,,,,,,,18494,57.46/16012015,78060,,,,,,,18494,57.43/16012015,78120,17906,55.26,,,,,,/16012015,78180,17906,55.23,,,,,,/16012015,78240,,,17918,90.38,,,,/16012015,78300,,,,,,,18494,57.46/16012015,78360,17906,55.26,,,,,,/16012015,78420,17906,55.23,,,,,,/16012015,78480,17906,55.23,,,,,,/16012015,78540,,,,,,,18494,57.43/16012015,78600,,,,,,,18494,57.43/16012015,78660,,,,,17890,,,/16012015,78720,,,17918,90.57,,,,/16012015,78780,,,,,,,18494,57.43/16012015,78840,,,,,,,18494,57.43/16012015,78900,17906,55.23,,,,,,/16012015,78960,17906,55.20,,,,,,/16012015,79020,17906,55.20,,,,,,/16012015,79080,,,,,,,18494,57.43/16012015,79140,,,,,,,18494,57.43/16012015,79200,,,17918,90.53,,,,/16012015,79260,17906,55.23,,,,,,/16012015,79320,,,,,,,18494,57.43/16012015,79380,17906,55.23,,,,,,/16012015,79440,,,,,17890,,,/16012015,79500,,,,,,,18494,57.43/16012015,79560,,,,,17890,,,/16012015,79620,17906,55.23,,,,,,/16012015,79680,,,,,,,18494,57.46/16012015,79740,,,,,,,18494,57.43/16012015,79800,,,17918,90.74,,,,/16012015,79860,,,,,17890,,,/16012015,79920,,,17918,90.72,,,,/16012015,79980,17906,55.23,,,,,,/16012015,80040,,,17918,90.74,,,,/16012015,80100,,,,,,,18494,57.43/16012015,80160,,,,,,,18494,57.43/16012015,80220,,,,,,,18494,57.43/16012015,80280,17906,55.23,,,,,,/16012015,80340,17906,55.20,,,,,,/16012015,80400,,,,,17890,,,/16012015,80460,17906,55.20,,,,,,/16012015,80520,,,17918,90.74,,,,/16012015,80580,,,,,17890,,,/16012015,80640,,,17918,90.74,,,,/16012015,80700,17906,55.23,,,,,,/16012015,80760,,,17918,90.70,,,,/16012015,80820,,,,,,,18494,57.43/16012015,80880,,,,,17890,,,/16012015,80940,,,,,,,18494,57.43/16012015,81000,,,17918,90.79,,,,/16012015,81060,,,,,17890,,,/16012015,81120,,,,,17890,,,/16012015,81180,,,,,17890,,,/16012015,81240,17906,55.23,,,,,,/16012015,81300,17906,55.26,,,,,,/16012015,81360,,,,,17890,,,/16012015,81420,,,17918,90.84,,,,/16012015,81480,,,,,,,18494,57.43/16012015,81540,,,,,,,18494,57.43/16012015,81600,17906,55.23,,,,,,/16012015,81660,,,17918,90.79,,,,/16012015,81720,,,,,17890,,,/16012015,81780,,,,,17890,,,/16012015,81840,,,17918,90.94,,,,/16012015,81900,,,,,,,18494,57.43/16012015,81960,17906,55.23,,,,,,/16012015,82020,17906,55.23,,,,,,/16012015,82080,,,,,,,18494,57.40/16012015,82140,17906,55.20,,,,,,/16012015,82200,,,,,,,18494,57.40/16012015,82260,,,,,17890,,,/16012015,82320,17906,55.23,,,,,,/16012015,82380,,,,,17890,,,/16012015,82440,,,17918,91.01,,,,/16012015,82500,17906,55.23,,,,,,/16012015,82560,,,17918,90.91,,,,/16012015,82620,,,17918,90.94,,,,/16012015,82680,,,17918,90.98,,,,/16012015,82740,17906,55.23,,,,,,/16012015,82800,,,,,,,18494,57.40/16012015,82860,,,,,,,18494,57.40/16012015,82920,,,,,17890,,,/16012015,82980,,,,,,,18494,57.40/16012015,83040,,,,,17890,,,/16012015,83100,,,,,17890,,,/16012015,83160,,,17918,91.20,,,,/16012015,83220,,,,,17890,,,/16012015,83280,,,,,,,18494,57.40/16012015,83340,17906,55.20,,,,,,/16012015,83400,,,17918,91.18,,,,/16012015,83460,17906,55.23,,,,,,/16012015,83520,,,17918,91.20,,,,/16012015,83580,,,,,,,18494,57.37/16012015,83640,17906,55.23,,,,,,/16012015,83700,,,17918,91.22,,,,/16012015,83760,,,17918,91.22,,,,/16012015,83820,,,17918,91.22,,,,/16012015,83880,17906,55.23,,,,,,/16012015,83940,,,17918,91.27,,,,/16012015,84000,17906,55.23,,,,,,/16012015,84060,,,,,17890,,,/16012015,84120,,,,,,,18494,57.40/16012015,84180,17906,55.23,,,,,,/16012015,84240,,,,,17890,,,/16012015,84300,,,,,,,18494,57.40/16012015,84360,,,,,,,18494,57.40/16012015,84420,17906,55.23,,,,,,/16012015,84480,17906,55.23,,,,,,/16012015,84540,17906,55.23,,,,,,/16012015,84600,17906,55.23,,,,,,/16012015,84660,17906,55.23,,,,,,/16012015,84720,,,,,17890,,,/16012015,84780,,,,,17890,,,/16012015,84840,,,17918,91.37,,,,/16012015,84900,,,,,,,18494,57.37/16012015,84960,17906,55.23,,,,,,/16012015,85020,,,17918,91.37,,,,/16012015,85080,,,,,17890,,,/16012015,85140,17906,55.23,,,,,,/16012015,85200,,,,,,,18494,57.37/16012015,85260,,,,,,,18494,57.37/16012015,85320,,,,,17890,,,/16012015,85380,,,,,17890,,,/16012015,85440,,,,,,,18494,57.37/16012015,85500,17906,55.23,,,,,,/16012015,85560,,,17918,91.41,,,,/16012015,85620,,,17918,91.51,,,,/16012015,85680,,,,,17890,,,/16012015,85740,,,,,,,18494,57.37/16012015,85800,,,,,17890,,,/16012015,85860,,,17918,91.46,,,,/16012015,85920,,,17918,91.44,,,,/16012015,85980,,,17918,91.44,,,,/16012015,86040,,,,,,,18494,57.37/16012015,86100,,,17918,91.56,,,,/16012015,86160,17906,55.23,,,,,,/16012015,86220,17906,55.23,,,,,,/16012015,86280,,,,,17890,,,/16012015,86340,,,17918,91.61,,,,/16012015,111600,17906,55.82,,,,,,/