15122015,0,,,17918,95.33,,,,/15122015,60,,,,,17890,,,/15122015,120,17906,53.50,,,,,,/15122015,180,,,,,17890,,,/15122015,300,,,,,,,18494,59.70/15122015,360,,,,,,,18494,59.67/15122015,420,17906,53.44,,,,,,/15122015,480,,,,,,,18494,59.58/15122015,540,,,17918,95.35,,,,/15122015,600,,,,,17890,,,/15122015,660,,,,,,,18494,59.49/15122015,780,,,17918,95.35,,,,/15122015,840,17906,53.31,,,,,,/15122015,900,,,17918,95.35,,,,/15122015,960,17906,53.31,,,,,,/15122015,1020,,,,,17890,,,/15122015,1080,,,17918,95.35,,,,/15122015,1140,17906,53.31,,,,,,/15122015,1200,17906,53.28,,,,,,/15122015,1260,,,,,17890,,,/15122015,1320,,,,,17890,,,/15122015,1380,,,17918,95.35,,,,/15122015,1440,,,,,,,18494,59.03/15122015,1500,,,,,17890,,,/15122015,1560,,,,,17890,,,/15122015,1620,,,,,17890,,,/15122015,1680,,,17918,95.33,,,,/15122015,1740,,,,,,,18494,58.91/15122015,1800,,,17918,95.31,,,,/15122015,1860,,,,,17890,,,/15122015,1920,17906,53.19,,,,,,/15122015,1980,,,,,,,18494,58.79/15122015,2040,,,,,17890,,,/15122015,2100,17906,53.19,,,,,,/15122015,2160,,,17918,95.26,,,,/15122015,2220,17906,53.12,,,,,,/15122015,2280,,,,,17890,,,/15122015,2340,,,,,17890,,,/15122015,2400,,,,,,,18494,58.66/15122015,2460,17906,53.12,,,,,,/15122015,2520,,,,,17890,,,/15122015,2580,,,,,,,18494,58.60/15122015,2640,,,17918,95.24,,,,/15122015,2700,,,,,17890,,,/15122015,2760,,,,,,,18494,58.54/15122015,2820,,,,,,,18494,58.51/15122015,2880,17906,53.12,,,,,,/15122015,2940,,,17918,95.21,,,,/15122015,3000,17906,53.09,,,,,,/15122015,3060,,,17918,95.21,,,,/15122015,3120,,,,,,,18494,58.42/15122015,3180,,,,,,,18494,58.42/15122015,3240,,,,,17890,,,/15122015,3300,,,,,,,18494,58.36/15122015,3360,,,17918,95.21,,,,/15122015,3420,17906,53.06,,,,,,/15122015,3480,,,,,17890,,,/15122015,3540,,,,,17890,,,/15122015,3600,,,,,,,18494,58.30/15122015,3660,,,,,17890,,,/15122015,3720,,,,,,,18494,58.30/15122015,3780,,,,,17890,,,/15122015,3840,,,17918,95.15,,,,/15122015,3900,,,17918,95.15,,,,/15122015,3960,,,17918,95.15,,,,/15122015,4020,,,,,,,18494,58.17/15122015,4080,,,,,17890,,,/15122015,4140,17906,53.06,,,,,,/15122015,4200,,,,,17890,,,/15122015,4260,,,,,,,18494,58.17/15122015,4320,,,17918,95.12,,,,/15122015,4380,,,17918,95.12,,,,/15122015,4440,17906,53.03,,,,,,/15122015,4500,,,,,17890,,,/15122015,4620,17906,53.03,,,,,,/15122015,4680,,,,,17890,,,/15122015,4740,,,,,,,18494,58.08/15122015,4860,,,,,,,18494,58.08/15122015,4920,17906,53.00,,,,,,/15122015,4980,,,,,17890,,,/15122015,5040,,,17918,95.12,,,,/15122015,5100,,,,,,,18494,58.05/15122015,5160,17906,53.00,,,,,,/15122015,5220,17906,53.00,,,,,,/15122015,5280,17906,53.00,,,,,,/15122015,5340,,,,,,,18494,57.99/15122015,5400,,,,,17890,,,/15122015,5460,,,,,,,18494,57.99/15122015,5520,,,17918,95.08,,,,/15122015,5580,17906,52.96,,,,,,/15122015,5640,,,,,17890,,,/15122015,5700,,,17918,95.08,,,,/15122015,5760,,,,,,,18494,57.96/15122015,5820,17906,52.93,,,,,,/15122015,5880,,,,,,,18494,57.93/15122015,5940,,,,,17890,,,/15122015,6000,17906,52.93,,,,,,/15122015,6060,,,17918,95.03,,,,/15122015,6120,17906,52.93,,,,,,/15122015,6180,,,17918,95.01,,,,/15122015,6240,,,,,,,18494,57.90/15122015,6300,,,,,17890,,,/15122015,6360,17906,52.93,,,,,,/15122015,6420,,,,,,,18494,57.87/15122015,6480,,,,,17890,,,/15122015,6540,,,,,17890,,,/15122015,6600,,,,,17890,,,/15122015,6660,,,,,,,18494,57.87/15122015,6720,,,,,17890,,,/15122015,6780,,,17918,94.94,,,,/15122015,6840,,,,,,,18494,57.83/15122015,6900,,,17918,94.91,,,,/15122015,6960,17906,52.93,,,,,,/15122015,7020,,,,,,,18494,57.83/15122015,7080,,,,,,,18494,57.83/15122015,7140,,,,,17890,,,/15122015,7200,,,17918,94.87,,,,/15122015,7260,,,,,,,18494,57.80/15122015,7320,,,17918,94.85,,,,/15122015,7380,,,,,,,18494,57.80/15122015,7440,,,,,17890,,,/15122015,7500,,,17918,94.80,,,,/15122015,7560,17906,52.90,,,,,,/15122015,7620,,,17918,94.80,,,,/15122015,7680,,,17918,94.80,,,,/15122015,7740,,,,,17890,,,/15122015,7800,17906,52.87,,,,,,/15122015,7860,,,,,17890,,,/15122015,7920,,,17918,94.75,,,,/15122015,7980,,,17918,94.75,,,,/15122015,8040,,,17918,94.75,,,,/15122015,8100,,,,,17890,,,/15122015,8160,,,,,,,18494,57.74/15122015,8220,,,,,17890,,,/15122015,8280,,,,,17890,,,/15122015,8340,,,17918,94.75,,,,/15122015,8400,17906,52.87,,,,,,/15122015,8460,,,17918,94.71,,,,/15122015,8520,,,17918,94.73,,,,/15122015,8580,,,17918,94.73,,,,/15122015,8640,,,17918,94.71,,,,/15122015,8700,,,,,,,18494,57.74/15122015,8760,,,17918,94.71,,,,/15122015,8820,,,17918,94.73,,,,/15122015,8880,17906,52.93,,,,,,/15122015,8940,,,,,,,18494,57.74/15122015,9000,,,,,,,18494,57.74/15122015,9060,,,,,,,18494,57.71/15122015,9120,17906,52.96,,,,,,/15122015,9180,,,,,,,18494,57.71/15122015,9240,,,,,,,18494,57.71/15122015,9300,,,,,,,18494,57.71/15122015,9360,,,,,,,18494,57.71/15122015,9420,17906,52.96,,,,,,/15122015,9480,,,,,17890,,,/15122015,9540,,,17918,94.80,,,,/15122015,9600,,,,,,,18494,57.68/15122015,9660,17906,53.00,,,,,,/15122015,9720,,,17918,94.80,,,,/15122015,9780,17906,52.96,,,,,,/15122015,9840,,,,,,,18494,57.68/15122015,9900,17906,53.00,,,,,,/15122015,9960,,,17918,94.85,,,,/15122015,10020,17906,53.00,,,,,,/15122015,10080,,,17918,94.85,,,,/15122015,10140,17906,53.00,,,,,,/15122015,10200,,,,,17890,,,/15122015,10260,,,17918,94.85,,,,/15122015,10320,17906,53.00,,,,,,/15122015,10380,17906,53.00,,,,,,/15122015,10440,,,,,,,18494,57.65/15122015,10500,,,,,17890,,,/15122015,10560,,,,,17890,,,/15122015,10620,,,,,,,18494,57.65/15122015,10680,,,,,17890,,,/15122015,10740,,,17918,94.89,,,,/15122015,10800,,,,,,,18494,57.65/15122015,10860,17906,53.03,,,,,,/15122015,10920,,,17918,94.89,,,,/15122015,10980,,,,,,,18494,57.65/15122015,11040,,,,,17890,,,/15122015,11100,,,17918,94.89,,,,/15122015,11160,,,,,,,18494,57.68/15122015,11220,,,,,17890,,,/15122015,11280,,,,,17890,,,/15122015,11340,,,,,,,18494,57.68/15122015,11400,17906,53.00,,,,,,/15122015,11460,,,17918,94.91,,,,/15122015,11520,,,,,,,18494,57.68/15122015,11580,,,17918,94.94,,,,/15122015,11640,,,17918,94.91,,,,/15122015,11700,17906,53.03,,,,,,/15122015,11760,,,,,,,18494,57.65/15122015,11820,17906,53.03,,,,,,/15122015,11880,,,,,,,18494,57.68/15122015,11940,,,,,,,18494,57.65/15122015,12000,,,,,17890,,,/15122015,12060,,,,,17890,,,/15122015,12120,,,,,,,18494,57.68/15122015,12180,,,17918,94.94,,,,/15122015,12240,,,,,,,18494,57.68/15122015,12300,,,17918,94.94,,,,/15122015,12360,17906,53.03,,,,,,/15122015,12420,17906,53.03,,,,,,/15122015,12480,,,,,,,18494,57.68/15122015,12540,,,,,17890,,,/15122015,12600,17906,53.03,,,,,,/15122015,12660,17906,53.03,,,,,,/15122015,12720,17906,53.00,,,,,,/15122015,12780,,,,,17890,,,/15122015,12840,,,,,17890,,,/15122015,12900,17906,53.00,,,,,,/15122015,12960,,,,,17890,,,/15122015,13020,,,,,,,18494,57.68/15122015,13080,17906,53.03,,,,,,/15122015,13140,,,17918,94.98,,,,/15122015,13200,17906,53.03,,,,,,/15122015,13260,,,,,17890,,,/15122015,13320,,,,,17890,,,/15122015,13380,17906,53.06,,,,,,/15122015,13440,,,17918,94.98,,,,/15122015,13560,,,17918,95.03,,,,/15122015,13620,17906,53.06,,,,,,/15122015,13680,,,17918,95.01,,,,/15122015,13740,17906,53.03,,,,,,/15122015,13800,,,,,17890,,,/15122015,13860,17906,53.03,,,,,,/15122015,13920,17906,53.06,,,,,,/15122015,13980,,,,,17890,,,/15122015,14040,,,17918,95.03,,,,/15122015,14100,17906,53.06,,,,,,/15122015,14160,17906,53.06,,,,,,/15122015,14220,,,,,,,18494,57.68/15122015,14280,,,,,17890,,,/15122015,14340,,,,,,,18494,57.68/15122015,14400,,,,,,,18494,57.68/15122015,14460,,,,,,,18494,57.68/15122015,14520,17906,53.06,,,,,,/15122015,14580,,,,,,,18494,57.68/15122015,14640,,,,,17890,,,/15122015,14700,,,,,,,18494,57.68/15122015,14760,,,,,,,18494,57.68/15122015,14820,,,17918,95.01,,,,/15122015,14880,,,,,17890,,,/15122015,14940,,,,,17890,,,/15122015,15000,,,,,17890,,,/15122015,15060,,,17918,94.98,,,,/15122015,15120,17906,53.06,,,,,,/15122015,15180,,,,,17890,,,/15122015,15240,,,,,17890,,,/15122015,15300,,,,,,,18494,57.71/15122015,15360,,,,,,,18494,57.68/15122015,15420,,,,,17890,,,/15122015,15480,,,,,,,18494,57.71/15122015,15540,,,,,,,18494,57.71/15122015,15600,,,,,17890,,,/15122015,15660,,,17918,94.94,,,,/15122015,15720,,,,,,,18494,57.71/15122015,15780,,,,,,,18494,57.68/15122015,15840,17906,53.09,,,,,,/15122015,15900,17906,53.09,,,,,,/15122015,15960,,,17918,94.94,,,,/15122015,16020,,,,,17890,,,/15122015,16080,17906,53.09,,,,,,/15122015,16140,17906,53.06,,,,,,/15122015,16200,,,,,,,18494,57.68/15122015,16260,,,,,17890,,,/15122015,16320,,,,,,,18494,57.71/15122015,16380,,,17918,94.89,,,,/15122015,16440,17906,53.09,,,,,,/15122015,16500,,,,,17890,,,/15122015,16560,,,,,17890,,,/15122015,16620,,,,,17890,,,/15122015,16680,17906,53.09,,,,,,/15122015,16740,,,,,17890,,,/15122015,16800,,,,,,,18494,57.71/15122015,16860,,,,,17890,,,/15122015,16920,17906,53.12,,,,,,/15122015,16980,,,,,,,18494,57.71/15122015,17040,,,,,,,18494,57.68/15122015,17100,17906,53.12,,,,,,/15122015,17160,,,,,17890,,,/15122015,17220,,,17918,94.85,,,,/15122015,17280,17906,53.12,,,,,,/15122015,17400,,,,,17890,,,/15122015,17460,,,17918,94.85,,,,/15122015,17520,,,,,,,18494,57.71/15122015,17580,,,,,,,18494,57.68/15122015,17640,,,17918,94.82,,,,/15122015,17700,,,,,,,18494,57.68/15122015,17760,,,17918,94.82,,,,/15122015,17820,,,17918,94.82,,,,/15122015,17880,,,,,,,18494,57.68/15122015,17940,,,17918,94.85,,,,/15122015,18000,17906,53.12,,,,,,/15122015,18060,,,,,17890,,,/15122015,18120,,,17918,94.85,,,,/15122015,18180,,,,,,,18494,57.68/15122015,18240,17906,53.15,,,,,,/15122015,18300,,,,,,,18494,57.68/15122015,18360,,,17918,94.85,,,,/15122015,18420,,,17918,94.85,,,,/15122015,18480,,,,,,,18494,57.68/15122015,18540,17906,53.15,,,,,,/15122015,18600,17906,53.15,,,,,,/15122015,18660,,,,,17890,,,/15122015,18720,,,,,,,18494,57.71/15122015,18780,17906,53.19,,,,,,/15122015,18840,,,,,17890,,,/15122015,18900,17906,53.15,,,,,,/15122015,18960,,,,,17890,,,/15122015,19020,,,,,,,18494,57.71/15122015,19080,,,,,17890,,,/15122015,19140,,,,,17890,,,/15122015,19200,,,,,,,18494,57.71/15122015,19260,,,17918,94.85,,,,/15122015,19320,,,,,,,18494,57.71/15122015,19380,,,17918,94.82,,,,/15122015,19440,,,,,,,18494,57.71/15122015,19500,,,,,17890,,,/15122015,19560,17906,53.19,,,,,,/15122015,19620,17906,53.19,,,,,,/15122015,19680,,,,,17890,,,/15122015,19740,,,,,17890,,,/15122015,19800,,,,,,,18494,57.71/15122015,19860,,,,,17890,,,/15122015,19920,,,,,,,18494,57.71/15122015,19980,,,17918,94.85,,,,/15122015,20040,,,17918,94.85,,,,/15122015,20100,,,,,,,18494,57.71/15122015,20160,,,17918,94.87,,,,/15122015,20220,,,17918,94.87,,,,/15122015,20280,17906,53.19,,,,,,/15122015,20340,,,17918,94.89,,,,/15122015,20400,,,,,17890,,,/15122015,20460,,,17918,94.89,,,,/15122015,20520,,,,,,,18494,57.71/15122015,20580,,,17918,94.91,,,,/15122015,20640,,,,,17890,,,/15122015,20700,,,,,17890,,,/15122015,20760,17906,53.22,,,,,,/15122015,20820,,,17918,94.94,,,,/15122015,20880,,,,,,,18494,57.71/15122015,20940,,,17918,94.96,,,,/15122015,21000,,,17918,94.96,,,,/15122015,21060,,,,,,,18494,57.71/15122015,21120,17906,53.22,,,,,,/15122015,21180,,,17918,94.98,,,,/15122015,21240,,,,,,,18494,57.71/15122015,21300,,,,,,,18494,57.71/15122015,21360,17906,53.25,,,,,,/15122015,21420,,,,,17890,,,/15122015,21480,,,,,,,18494,57.71/15122015,21540,,,,,,,18494,57.71/15122015,21600,,,17918,95.03,,,,/15122015,21660,17906,53.25,,,,,,/15122015,21720,,,17918,95.08,,,,/15122015,21780,,,,,,,18494,57.71/15122015,21840,,,,,,,18494,57.71/15122015,21900,,,,,17890,,,/15122015,21960,17906,53.25,,,,,,/15122015,22020,,,,,,,18494,57.71/15122015,22080,,,17918,95.15,,,,/15122015,22140,,,,,17890,,,/15122015,22200,17906,53.25,,,,,,/15122015,22260,,,,,,,18494,57.71/15122015,22320,,,,,17890,,,/15122015,22320,17906,53.25,,,,,,/15122015,22380,,,17918,95.24,,,,/15122015,22440,17906,53.25,,,,,,/15122015,22500,,,,,17890,,,/15122015,22560,,,,,17890,,,/15122015,22620,,,17918,95.28,,,,/15122015,22680,17906,53.25,,,,,,/15122015,22740,,,17918,95.33,,,,/15122015,22800,,,,,17890,,,/15122015,22860,17906,53.28,,,,,,/15122015,22920,17906,53.25,,,,,,/15122015,22980,,,,,17890,,,/15122015,23040,17906,53.25,,,,,,/15122015,23100,,,,,,,18494,57.68/15122015,23100,,,,,17890,,,/15122015,23160,17906,53.25,,,,,,/15122015,23220,,,,,,,18494,57.68/15122015,23280,,,,,17890,,,/15122015,23340,17906,53.28,,,,,,/15122015,23400,,,,,,,18494,57.68/15122015,23460,,,,,,,18494,57.68/15122015,23520,17906,53.25,,,,,,/15122015,23580,,,,,,,18494,57.71/15122015,23640,,,,,17890,,,/15122015,23700,17906,53.25,,,,,,/15122015,23760,17906,53.25,,,,,,/15122015,23820,,,,,17890,,,/15122015,23880,,,,,17890,,,/15122015,23940,,,17918,95.54,,,,/15122015,24000,17906,53.28,,,,,,/15122015,24060,,,,,17890,,,/15122015,24120,17906,53.28,,,,,,/15122015,24180,,,,,17890,,,/15122015,24240,,,,,,,18494,57.68/15122015,24300,,,17918,95.58,,,,/15122015,24360,,,,,17890,,,/15122015,24420,,,,,,,18494,57.68/15122015,24480,,,,,17890,,,/15122015,24540,,,17918,95.58,,,,/15122015,24600,,,,,17890,,,/15122015,24660,,,,,17890,,,/15122015,24720,17906,53.31,,,,,,/15122015,24780,,,,,17890,,,/15122015,24840,,,,,17890,,,/15122015,24900,,,,,17890,,,/15122015,24960,,,,,17890,,,/15122015,25020,,,17918,95.60,,,,/15122015,25080,,,17918,95.60,,,,/15122015,25140,,,17918,95.58,,,,/15122015,25200,17906,53.31,,,,,,/15122015,25260,,,17918,95.60,,,,/15122015,25320,,,,,,,18494,57.68/15122015,25380,,,,,17890,,,/15122015,25440,,,,,17890,,,/15122015,25500,,,,,,,18494,57.68/15122015,25560,17906,53.34,,,,,,/15122015,25560,,,17918,95.63,,,,/15122015,25620,17906,53.34,,,,,,/15122015,25680,,,,,,,18494,57.68/15122015,25740,,,,,17890,,,/15122015,25800,17906,53.31,,,,,,/15122015,25860,,,,,,,18494,57.68/15122015,25920,,,,,17890,,,/15122015,25980,17906,53.34,,,,,,/15122015,26040,17906,53.34,,,,,,/15122015,26100,,,,,17890,,,/15122015,26160,,,17918,95.63,,,,/15122015,26220,17906,53.34,,,,,,/15122015,26280,,,,,,,18494,57.68/15122015,26340,,,17918,95.63,,,,/15122015,26400,,,,,,,18494,57.65/15122015,26460,,,,,17890,,,/15122015,26520,,,,,17890,,,/15122015,26580,,,,,,,18494,57.65/15122015,26640,17906,53.38,,,,,,/15122015,26700,,,17918,95.63,,,,/15122015,26760,,,17918,95.63,,,,/15122015,26820,,,,,,,18494,57.68/15122015,26880,,,,,17890,,,/15122015,26940,17906,53.38,,,,,,/15122015,27000,,,,,17890,,,/15122015,27060,17906,53.38,,,,,,/15122015,27120,,,,,,,18494,57.68/15122015,27180,,,17918,95.63,,,,/15122015,27240,,,,,,,18494,57.65/15122015,27300,17906,53.38,,,,,,/15122015,27360,,,,,,,18494,57.65/15122015,27420,,,,,,,18494,57.62/15122015,27480,,,,,,,18494,57.65/15122015,27540,,,,,17890,,,/15122015,27600,,,17918,95.63,,,,/15122015,27660,,,17918,95.63,,,,/15122015,27720,,,,,,,18494,57.65/15122015,27780,,,17918,95.63,,,,/15122015,27840,,,,,17890,,,/15122015,27900,17906,53.44,,,,,,/15122015,27960,,,17918,95.63,,,,/15122015,28020,,,,,,,18494,57.65/15122015,28080,17906,53.44,,,,,,/15122015,28140,17906,53.44,,,,,,/15122015,28200,,,17918,95.60,,,,/15122015,28260,,,,,17890,,,/15122015,28320,,,17918,95.58,,,,/15122015,28380,,,17918,95.60,,,,/15122015,28440,17906,53.44,,,,,,/15122015,28500,,,,,,,18494,57.65/15122015,28560,,,17918,95.58,,,,/15122015,28680,17906,53.44,,,,,,/15122015,28740,,,17918,95.63,,,,/15122015,28800,17906,53.44,,,,,,/15122015,28860,,,17918,95.63,,,,/15122015,28920,,,,,17890,,,/15122015,28980,,,,,17890,,,/15122015,29040,,,,,17890,,,/15122015,29100,,,,,,,18494,57.68/15122015,29160,,,,,17890,,,/15122015,29220,,,,,,,18494,57.65/15122015,29280,,,,,,,18494,57.65/15122015,29340,,,,,17890,,,/15122015,29400,,,17918,95.60,,,,/15122015,29460,,,,,17890,,,/15122015,29520,,,,,,,18494,57.65/15122015,29580,,,,,,,18494,57.65/15122015,29640,17906,54.10,,,,,,/15122015,29700,,,,,17890,,,/15122015,29760,,,,,17890,,,/15122015,29820,,,,,,,18494,57.68/15122015,29880,,,17918,95.58,,,,/15122015,29940,,,,,17890,,,/15122015,30000,,,,,,,18494,57.68/15122015,30060,,,,,17890,,,/15122015,30120,,,,,,,18494,57.68/15122015,30180,,,17918,95.58,,,,/15122015,30240,,,,,,,18494,57.68/15122015,30300,17906,54.35,,,,,,/15122015,30360,,,17918,95.58,,,,/15122015,30420,17906,54.38,,,,,,/15122015,30480,,,,,17890,,,/15122015,30540,,,,,,,18494,57.68/15122015,30600,,,17918,95.58,,,,/15122015,30660,,,,,17890,,,/15122015,30720,,,,,17890,,,/15122015,30780,,,,,17890,,,/15122015,30840,,,,,,,18494,57.68/15122015,30900,,,,,17890,,,/15122015,30900,17906,54.51,,,,,,/15122015,30960,,,,,,,18494,57.68/15122015,31020,,,,,17890,,,/15122015,31080,17906,54.48,,,,,,/15122015,31140,,,,,,,18494,57.68/15122015,31200,,,17918,95.63,,,,/15122015,31260,17906,54.45,,,,,,/15122015,31320,,,,,,,18494,57.68/15122015,31380,,,,,17890,,,/15122015,31440,,,17918,95.67,,,,/15122015,31500,,,,,,,18494,57.68/15122015,31560,,,17918,95.67,,,,/15122015,31620,,,,,,,18494,57.68/15122015,31680,17906,54.38,,,,,,/15122015,31740,,,17918,95.70,,,,/15122015,31800,17906,54.35,,,,,,/15122015,31860,,,,,,,18494,57.65/15122015,31920,,,,,,,18494,57.71/15122015,31980,,,,,17890,,,/15122015,32040,,,17918,95.67,,,,/15122015,32100,,,,,17890,,,/15122015,32160,17906,54.16,,,,,,/15122015,32220,17906,54.13,,,,,,/15122015,32280,,,,,,,18494,58.23/15122015,32340,,,,,17890,,,/15122015,32400,,,17918,95.60,,,,/15122015,32460,,,17918,95.58,,,,/15122015,32520,,,,,17890,,,/15122015,32580,,,,,,,18494,58.48/15122015,32640,,,,,,,18494,58.48/15122015,32700,,,17918,95.51,,,,/15122015,32760,,,17918,95.49,,,,/15122015,32820,,,,,17890,,,/15122015,32880,17906,54.19,,,,,,/15122015,32940,,,17918,95.44,,,,/15122015,33000,,,17918,95.44,,,,/15122015,33060,,,,,,,18494,58.30/15122015,33120,17906,54.13,,,,,,/15122015,33180,,,,,,,18494,58.23/15122015,33240,,,17918,95.42,,,,/15122015,33300,,,,,17890,,,/15122015,33360,,,17918,95.40,,,,/15122015,33420,,,17918,95.40,,,,/15122015,33480,17906,54.07,,,,,,/15122015,33600,,,17918,95.40,,,,/15122015,33660,,,17918,95.38,,,,/15122015,33720,,,17918,95.38,,,,/15122015,33780,,,,,,,18494,58.11/15122015,33840,,,,,,,18494,58.11/15122015,33900,,,,,17890,,,/15122015,33960,17906,54.07,,,,,,/15122015,34020,,,,,,,18494,58.17/15122015,34080,,,,,,,18494,58.30/15122015,34140,17906,54.07,,,,,,/15122015,34200,,,,,,,18494,59.06/15122015,34260,,,,,17890,,,/15122015,34320,,,,,,,18494,59.61/15122015,34380,,,17918,95.40,,,,/15122015,34440,,,17918,95.40,,,,/15122015,34500,17906,54.01,,,,,,/15122015,34560,,,,,,,18494,60.46/15122015,34620,,,17918,95.40,,,,/15122015,34680,,,17918,95.40,,,,/15122015,34740,,,,,,,18494,60.73/15122015,34800,,,,,17890,,,/15122015,34860,,,,,17890,,,/15122015,34920,,,,,,,18494,60.85/15122015,34980,,,,,,,18494,60.67/15122015,35040,,,17918,95.44,,,,/15122015,35100,,,,,,,18494,60.79/15122015,35160,17906,54.07,,,,,,/15122015,35220,17906,54.07,,,,,,/15122015,35280,,,,,,,18494,60.76/15122015,35340,,,,,17890,,,/15122015,35400,,,,,17890,,,/15122015,35460,,,,,17890,,,/15122015,35520,,,,,,,18494,60.43/15122015,35580,,,,,17890,,,/15122015,35640,,,,,17890,,,/15122015,35700,17906,54.29,,,,,,/15122015,35760,,,,,17890,,,/15122015,35820,,,17918,95.49,,,,/15122015,35880,,,,,17890,,,/15122015,35940,,,,,,,18494,59.58/15122015,36000,17906,54.38,,,,,,/15122015,36060,,,,,17890,,,/15122015,36120,17906,54.41,,,,,,/15122015,36180,,,,,17890,,,/15122015,36240,17906,54.45,,,,,,/15122015,36300,,,,,17890,,,/15122015,36360,,,,,,,18494,58.91/15122015,36420,,,17918,95.54,,,,/15122015,36480,,,,,,,18494,58.79/15122015,36540,17906,54.51,,,,,,/15122015,36600,,,,,17890,,,/15122015,36660,17906,54.51,,,,,,/15122015,36720,,,17918,95.58,,,,/15122015,36780,17906,54.57,,,,,,/15122015,36840,,,,,17890,,,/15122015,36900,17906,54.57,,,,,,/15122015,36960,17906,54.57,,,,,,/15122015,37020,17906,54.60,,,,,,/15122015,37080,,,,,17890,,,/15122015,37140,,,17918,95.63,,,,/15122015,37200,,,,,,,18494,58.11/15122015,37260,,,17918,95.63,,,,/15122015,37320,,,,,17890,,,/15122015,37380,,,,,17890,,,/15122015,37440,,,17918,95.63,,,,/15122015,37500,,,17918,95.65,,,,/15122015,37620,17906,54.63,,,,,,/15122015,37680,,,,,17890,,,/15122015,37740,,,17918,95.67,,,,/15122015,37800,,,,,,,18494,57.74/15122015,37860,,,,,17890,,,/15122015,37920,,,17918,95.70,,,,/15122015,38280,,,17918,95.76,,,,/15122015,38340,,,,,,,18494,57.53/15122015,38400,,,17918,95.74,,,,/15122015,38460,,,,,17890,,,/15122015,38520,17906,54.70,,,,,,/15122015,38580,,,17918,95.76,,,,/15122015,38640,,,,,,,18494,57.40/15122015,38700,17906,54.70,,,,,,/15122015,38760,17906,54.70,,,,,,/15122015,38880,17906,54.70,,,,,,/15122015,38940,,,,,17890,,,/15122015,39000,,,,,17890,,,/15122015,39060,,,17918,95.79,,,,/15122015,39120,,,17918,95.81,,,,/15122015,39180,17906,54.70,,,,,,/15122015,39240,17906,54.70,,,,,,/15122015,39300,17906,54.70,,,,,,/15122015,39360,,,,,,,18494,57.22/15122015,39420,,,,,17890,,,/15122015,39480,,,,,,,18494,57.19/15122015,39540,,,17918,95.86,,,,/15122015,39600,17906,54.76,,,,,,/15122015,39660,,,17918,95.86,,,,/15122015,39720,,,,,17890,,,/15122015,39780,,,,,,,18494,57.12/15122015,39840,,,,,17890,,,/15122015,39900,,,17918,95.90,,,,/15122015,39960,,,,,,,18494,57.12/15122015,40020,,,,,,,18494,57.12/15122015,40080,,,,,17890,,,/15122015,40140,,,,,17890,,,/15122015,40200,,,,,,,18494,57.12/15122015,40260,,,,,17890,,,/15122015,40320,,,17918,95.95,,,,/15122015,40380,,,,,,,18494,57.06/15122015,40440,,,,,17890,,,/15122015,40500,,,,,,,18494,57.03/15122015,40560,17906,54.63,,,,,,/15122015,40620,,,,,17890,,,/15122015,40680,,,17918,95.99,,,,/15122015,40740,17906,54.60,,,,,,/15122015,40800,,,17918,95.99,,,,/15122015,40860,,,,,,,18494,56.91/15122015,40980,,,,,,,18494,56.88/15122015,41040,,,,,17890,,,/15122015,41100,,,17918,96.06,,,,/15122015,41160,17906,54.57,,,,,,/15122015,41220,,,17918,96.08,,,,/15122015,41280,17906,54.54,,,,,,/15122015,41340,,,,,17890,,,/15122015,41400,,,17918,96.11,,,,/15122015,41460,,,17918,96.13,,,,/15122015,41520,,,,,,,18494,56.78/15122015,41580,,,17918,96.13,,,,/15122015,41640,17906,54.54,,,,,,/15122015,41700,,,17918,96.18,,,,/15122015,41760,,,,,17890,,,/15122015,41820,,,,,,,18494,56.75/15122015,41880,,,17918,96.18,,,,/15122015,41940,,,,,17890,,,/15122015,42000,17906,54.51,,,,,,/15122015,42060,,,17918,96.22,,,,/15122015,42120,,,17918,96.22,,,,/15122015,42180,17906,54.48,,,,,,/15122015,42240,,,17918,96.27,,,,/15122015,42300,,,,,,,18494,56.69/15122015,42360,,,,,,,18494,56.66/15122015,42420,,,17918,96.27,,,,/15122015,42480,,,,,,,18494,56.66/15122015,42540,17906,54.48,,,,,,/15122015,42600,17906,54.48,,,,,,/15122015,42660,,,,,17890,,,/15122015,42720,,,,,17890,,,/15122015,42780,,,17918,96.31,,,,/15122015,42840,17906,54.48,,,,,,/15122015,42900,,,17918,96.31,,,,/15122015,42960,,,17918,96.31,,,,/15122015,43020,,,,,17890,,,/15122015,43080,,,,,17890,,,/15122015,43140,17906,54.48,,,,,,/15122015,43200,,,17918,96.33,,,,/15122015,43260,,,,,,,18494,56.63/15122015,43320,,,,,,,18494,56.60/15122015,43380,17906,54.45,,,,,,/15122015,43500,,,,,,,18494,56.60/15122015,43560,,,17918,96.36,,,,/15122015,43620,,,17918,96.36,,,,/15122015,43680,,,,,17890,,,/15122015,43740,,,,,17890,,,/15122015,43800,,,,,,,18494,56.57/15122015,43860,,,,,17890,,,/15122015,43920,,,,,,,18494,56.57/15122015,43980,,,,,,,18494,56.60/15122015,44040,,,,,17890,,,/15122015,44100,,,17918,96.38,,,,/15122015,44160,,,,,17890,,,/15122015,44220,17906,54.54,,,,,,/15122015,44280,,,,,17890,,,/15122015,44400,17906,54.57,,,,,,/15122015,44460,,,,,,,18494,56.66/15122015,44520,,,,,17890,,,/15122015,44580,17906,54.67,,,,,,/15122015,44640,17906,54.70,,,,,,/15122015,44700,,,,,17890,,,/15122015,44760,,,,,,,18494,56.78/15122015,44820,,,,,17890,,,/15122015,44880,,,,,,,18494,56.85/15122015,44940,,,,,17890,,,/15122015,45000,17906,54.82,,,,,,/15122015,45120,,,,,,,18494,56.91/15122015,45180,,,,,17890,,,/15122015,45240,17906,54.88,,,,,,/15122015,45300,17906,54.92,,,,,,/15122015,45360,,,,,17890,,,/15122015,45420,,,17918,96.40,,,,/15122015,45480,,,17918,96.40,,,,/15122015,45540,,,17918,96.40,,,,/15122015,45600,17906,54.95,,,,,,/15122015,45660,,,17918,96.40,,,,/15122015,45720,,,,,,,18494,57.00/15122015,45780,,,17918,96.40,,,,/15122015,45840,,,,,17890,,,/15122015,45900,,,17918,96.40,,,,/15122015,45960,,,,,,,18494,57.03/15122015,46020,,,17918,96.43,,,,/15122015,46080,,,,,17890,,,/15122015,46140,,,,,,,18494,57.00/15122015,46200,,,17918,96.45,,,,/15122015,46260,,,17918,96.45,,,,/15122015,46320,,,,,17890,,,/15122015,46380,,,,,17890,,,/15122015,46440,17906,54.98,,,,,,/15122015,46500,,,,,,,18494,57.03/15122015,46560,,,,,17890,,,/15122015,46620,,,,,17890,,,/15122015,46680,17906,54.98,,,,,,/15122015,46740,,,17918,96.54,,,,/15122015,46800,17906,54.95,,,,,,/15122015,46860,,,17918,96.54,,,,/15122015,46920,17906,54.95,,,,,,/15122015,46980,17906,54.95,,,,,,/15122015,47040,,,,,17890,,,/15122015,47100,17906,54.95,,,,,,/15122015,47160,,,,,17890,,,/15122015,47220,17906,54.95,,,,,,/15122015,47280,,,,,,,18494,57.00/15122015,47340,,,17918,96.54,,,,/15122015,47400,17906,54.95,,,,,,/15122015,47460,,,,,17890,,,/15122015,47520,,,,,17890,,,/15122015,47580,,,,,17890,,,/15122015,47640,,,17918,96.54,,,,/15122015,47700,17906,54.98,,,,,,/15122015,47760,,,17918,96.54,,,,/15122015,47880,17906,55.01,,,,,,/15122015,47940,17906,54.98,,,,,,/15122015,48000,17906,54.98,,,,,,/15122015,48060,,,,,,,18494,57.00/15122015,48120,17906,54.98,,,,,,/15122015,48180,17906,54.98,,,,,,/15122015,48240,,,,,17890,,,/15122015,48300,,,17918,96.49,,,,/15122015,48360,,,,,,,18494,57.00/15122015,48420,,,,,,,18494,57.00/15122015,48480,,,,,17890,,,/15122015,48540,,,17918,96.49,,,,/15122015,48600,,,17918,96.49,,,,/15122015,48660,17906,54.95,,,,,,/15122015,48720,,,,,17890,,,/15122015,48780,,,,,17890,,,/15122015,48840,,,17918,96.45,,,,/15122015,48900,17906,54.95,,,,,,/15122015,48960,,,17918,96.45,,,,/15122015,49020,,,17918,96.45,,,,/15122015,49080,,,,,17890,,,/15122015,49140,,,,,,,18494,56.97/15122015,49200,17906,54.98,,,,,,/15122015,49260,,,,,17890,,,/15122015,49320,17906,54.98,,,,,,/15122015,49380,,,,,,,18494,56.97/15122015,49440,,,,,17890,,,/15122015,49500,,,,,17890,,,/15122015,49560,,,,,,,18494,56.97/15122015,49620,,,,,17890,,,/15122015,49680,,,,,17890,,,/15122015,49740,,,,,,,18494,56.97/15122015,49800,,,,,,,18494,56.94/15122015,49860,17906,54.95,,,,,,/15122015,49920,,,,,,,18494,56.97/15122015,49980,,,17918,96.31,,,,/15122015,50040,,,,,,,18494,56.94/15122015,50100,17906,54.95,,,,,,/15122015,50160,17906,54.95,,,,,,/15122015,50220,,,,,17890,,,/15122015,50280,,,17918,96.27,,,,/15122015,50340,,,,,,,18494,56.91/15122015,50400,,,17918,96.24,,,,/15122015,50460,17906,54.92,,,,,,/15122015,50520,,,17918,96.22,,,,/15122015,50580,17906,54.92,,,,,,/15122015,50640,,,,,,,18494,56.91/15122015,50700,17906,54.95,,,,,,/15122015,50760,,,,,,,18494,56.94/15122015,50820,,,,,17890,,,/15122015,50880,,,17918,96.13,,,,/15122015,50940,,,,,17890,,,/15122015,51000,,,,,,,18494,56.94/15122015,51060,,,,,17890,,,/15122015,51120,,,,,17890,,,/15122015,51180,,,,,,,18494,56.94/15122015,51240,,,,,,,18494,56.94/15122015,51300,17906,55.01,,,,,,/15122015,51360,17906,55.01,,,,,,/15122015,51420,,,,,17890,,,/15122015,51480,,,17918,96.04,,,,/15122015,51540,,,,,,,18494,56.97/15122015,51600,,,,,17890,,,/15122015,51660,,,17918,96.02,,,,/15122015,51720,,,,,17890,,,/15122015,51840,,,,,,,18494,56.97/15122015,51900,,,17918,95.95,,,,/15122015,51960,17906,54.98,,,,,,/15122015,52020,17906,54.98,,,,,,/15122015,52080,,,,,,,18494,56.94/15122015,52140,17906,54.98,,,,,,/15122015,52200,,,,,17890,,,/15122015,52260,17906,54.98,,,,,,/15122015,52320,17906,54.98,,,,,,/15122015,52380,,,17918,95.86,,,,/15122015,52440,,,17918,95.86,,,,/15122015,52500,,,17918,95.86,,,,/15122015,52560,,,,,17890,,,/15122015,52620,,,,,17890,,,/15122015,52680,,,17918,95.83,,,,/15122015,52740,,,,,17890,,,/15122015,52800,,,,,17890,,,/15122015,52860,,,,,17890,,,/15122015,52920,17906,55.01,,,,,,/15122015,52980,,,,,,,18494,56.97/15122015,53040,,,,,17890,,,/15122015,53100,,,,,,,18494,56.97/15122015,53160,,,,,,,18494,56.97/15122015,53220,17906,55.01,,,,,,/15122015,53280,,,,,17890,,,/15122015,53340,,,,,17890,,,/15122015,53400,,,,,,,18494,57.00/15122015,53460,17906,54.98,,,,,,/15122015,53520,,,,,17890,,,/15122015,53580,,,,,,,18494,56.97/15122015,53640,17906,54.98,,,,,,/15122015,53700,,,,,,,18494,56.94/15122015,53760,,,,,17890,,,/15122015,53820,,,,,,,18494,56.94/15122015,53880,,,,,17890,,,/15122015,53940,17906,54.98,,,,,,/15122015,54000,,,,,,,18494,56.94/15122015,54060,17906,55.01,,,,,,/15122015,54120,,,,,,,18494,56.94/15122015,54180,,,17918,95.58,,,,/15122015,54240,,,,,,,18494,56.94/15122015,54300,,,17918,95.54,,,,/15122015,54360,,,17918,95.54,,,,/15122015,54420,,,,,17890,,,/15122015,54480,,,,,17890,,,/15122015,54540,,,,,,,18494,56.97/15122015,54600,17906,55.01,,,,,,/15122015,54660,,,,,17890,,,/15122015,54720,17906,55.01,,,,,,/15122015,54780,,,17918,95.44,,,,/15122015,54840,,,17918,95.44,,,,/15122015,54900,17906,54.98,,,,,,/15122015,54960,,,,,,,18494,56.94/15122015,55020,,,,,,,18494,56.94/15122015,55080,,,17918,95.40,,,,/15122015,55140,,,17918,95.38,,,,/15122015,55200,,,,,,,18494,56.91/15122015,55260,,,,,,,18494,56.91/15122015,55320,,,,,,,18494,56.91/15122015,55380,,,,,17890,,,/15122015,55440,,,,,,,18494,56.91/15122015,55500,,,,,,,18494,56.91/15122015,55560,,,,,,,18494,56.91/15122015,55620,,,17918,95.26,,,,/15122015,55680,,,,,,,18494,56.91/15122015,55740,,,,,17890,,,/15122015,55800,,,17918,95.21,,,,/15122015,55860,,,,,,,18494,56.91/15122015,55920,,,,,,,18494,56.91/15122015,55980,,,,,,,18494,56.91/15122015,56040,,,17918,95.19,,,,/15122015,56100,,,,,,,18494,56.94/15122015,56160,17906,54.98,,,,,,/15122015,56220,,,17918,95.17,,,,/15122015,56280,,,,,,,18494,56.94/15122015,56340,,,17918,95.15,,,,/15122015,56400,,,,,17890,,,/15122015,56460,,,17918,95.12,,,,/15122015,56520,17906,54.95,,,,,,/15122015,56580,,,,,,,18494,56.88/15122015,56640,17906,54.92,,,,,,/15122015,56700,,,17918,95.03,,,,/15122015,56760,,,,,17890,,,/15122015,56820,,,,,,,18494,56.82/15122015,56880,,,,,,,18494,56.78/15122015,56940,,,17918,94.96,,,,/15122015,57000,,,17918,94.94,,,,/15122015,57060,,,,,,,18494,56.78/15122015,57120,,,17918,94.89,,,,/15122015,57180,,,,,17890,,,/15122015,57240,,,,,,,18494,56.75/15122015,57300,,,17918,94.80,,,,/15122015,57360,,,,,17890,,,/15122015,57420,,,,,,,18494,56.75/15122015,57480,17906,54.85,,,,,,/15122015,57540,,,,,,,18494,56.75/15122015,57600,,,,,17890,,,/15122015,57660,,,,,17890,,,/15122015,57720,,,,,17890,,,/15122015,57780,,,,,,,18494,56.72/15122015,57900,,,,,17890,,,/15122015,57960,,,,,,,18494,56.72/15122015,58020,,,17918,94.54,,,,/15122015,58080,17906,54.79,,,,,,/15122015,58140,,,17918,94.48,,,,/15122015,58200,17906,54.82,,,,,,/15122015,58260,,,,,17890,,,/15122015,58320,17906,54.82,,,,,,/15122015,58380,,,,,17890,,,/15122015,58440,,,,,17890,,,/15122015,58500,17906,54.82,,,,,,/15122015,58560,,,,,17890,,,/15122015,58620,17906,54.82,,,,,,/15122015,58680,,,,,17890,,,/15122015,58740,,,17918,94.20,,,,/15122015,58800,17906,54.82,,,,,,/15122015,58860,,,17918,94.15,,,,/15122015,58920,,,,,17890,,,/15122015,58980,,,17918,94.10,,,,/15122015,59040,,,,,,,18494,56.69/15122015,59100,17906,54.82,,,,,,/15122015,59160,17906,54.82,,,,,,/15122015,59220,,,,,17890,,,/15122015,59280,17906,54.82,,,,,,/15122015,59340,17906,54.82,,,,,,/15122015,59400,,,17918,93.96,,,,/15122015,59460,,,,,,,18494,56.69/15122015,59520,,,17918,93.92,,,,/15122015,59580,17906,54.79,,,,,,/15122015,59640,,,,,17890,,,/15122015,59700,,,,,,,18494,56.69/15122015,59760,17906,54.82,,,,,,/15122015,59820,,,17918,93.82,,,,/15122015,59880,,,,,17890,,,/15122015,59940,,,17918,93.78,,,,/15122015,60000,17906,54.82,,,,,,/15122015,60060,,,,,17890,,,/15122015,60120,17906,54.82,,,,,,/15122015,60180,,,,,17890,,,/15122015,60240,,,,,,,18494,56.75/15122015,60300,,,,,17890,,,/15122015,60360,,,,,17890,,,/15122015,60420,,,17918,93.68,,,,/15122015,60480,,,,,,,18494,56.75/15122015,60540,17906,54.88,,,,,,/15122015,60600,,,,,17890,,,/15122015,60660,,,,,17890,,,/15122015,60720,17906,54.88,,,,,,/15122015,60780,,,17918,93.64,,,,/15122015,60840,,,,,,,18494,56.82/15122015,60900,,,17918,93.64,,,,/15122015,60960,,,,,,,18494,56.82/15122015,61020,,,17918,93.64,,,,/15122015,61080,,,,,17890,,,/15122015,61140,,,,,,,18494,56.82/15122015,61200,,,,,17890,,,/15122015,61260,17906,54.92,,,,,,/15122015,61320,,,,,,,18494,56.82/15122015,61380,,,,,,,18494,56.82/15122015,61440,,,,,,,18494,56.85/15122015,61500,17906,54.88,,,,,,/15122015,61560,,,17918,93.68,,,,/15122015,61620,,,17918,93.68,,,,/15122015,61680,,,17918,93.71,,,,/15122015,61740,,,,,17890,,,/15122015,61800,,,,,,,18494,56.82/15122015,61860,,,,,17890,,,/15122015,61920,,,,,17890,,,/15122015,61980,17906,54.88,,,,,,/15122015,62040,,,,,17890,,,/15122015,62100,17906,54.85,,,,,,/15122015,62160,,,,,17890,,,/15122015,62220,17906,54.82,,,,,,/15122015,62280,,,17918,93.78,,,,/15122015,62340,,,,,17890,,,/15122015,62460,17906,54.82,,,,,,/15122015,62520,17906,54.82,,,,,,/15122015,62580,,,17918,93.82,,,,/15122015,62640,,,17918,93.82,,,,/15122015,62700,,,,,17890,,,/15122015,62760,,,17918,93.85,,,,/15122015,62820,,,17918,93.85,,,,/15122015,62880,17906,54.79,,,,,,/15122015,62940,,,17918,93.87,,,,/15122015,63000,,,17918,93.87,,,,/15122015,63060,,,,,,,18494,56.91/15122015,63120,,,,,,,18494,56.91/15122015,63180,,,,,,,18494,56.91/15122015,63240,,,17918,93.92,,,,/15122015,63300,,,17918,93.94,,,,/15122015,63360,17906,54.76,,,,,,/15122015,63420,17906,54.76,,,,,,/15122015,63480,,,,,,,18494,56.94/15122015,63540,17906,54.73,,,,,,/15122015,63600,,,,,,,18494,56.94/15122015,63660,17906,54.73,,,,,,/15122015,63720,,,,,17890,,,/15122015,63780,,,17918,94.01,,,,/15122015,63840,,,,,17890,,,/15122015,63900,,,,,,,18494,56.97/15122015,63960,17906,54.70,,,,,,/15122015,64080,17906,54.70,,,,,,/15122015,64140,,,,,17890,,,/15122015,64200,,,,,,,18494,57.00/15122015,64260,,,17918,94.08,,,,/15122015,64320,,,,,,,18494,57.00/15122015,64380,,,,,,,18494,57.00/15122015,64440,17906,54.70,,,,,,/15122015,64500,,,,,17890,,,/15122015,64560,,,17918,94.10,,,,/15122015,64620,17906,54.70,,,,,,/15122015,64680,,,,,17890,,,/15122015,64740,,,17918,94.15,,,,/15122015,64800,17906,54.70,,,,,,/15122015,64860,,,,,17890,,,/15122015,64920,,,,,,,18494,57.03/15122015,64980,17906,54.67,,,,,,/15122015,65040,,,,,,,18494,57.03/15122015,65100,,,,,,,18494,57.03/15122015,65160,,,17918,94.27,,,,/15122015,65220,17906,54.67,,,,,,/15122015,65280,,,,,17890,,,/15122015,65340,17906,54.67,,,,,,/15122015,65400,17906,54.67,,,,,,/15122015,65460,17906,54.67,,,,,,/15122015,65520,,,,,,,18494,57.06/15122015,65580,17906,54.67,,,,,,/15122015,65640,,,17918,94.38,,,,/15122015,65700,17906,54.67,,,,,,/15122015,65760,,,,,17890,,,/15122015,65820,,,,,,,18494,57.09/15122015,65880,,,17918,94.45,,,,/15122015,65940,,,17918,94.48,,,,/15122015,66000,17906,54.67,,,,,,/15122015,66060,,,,,17890,,,/15122015,66120,17906,54.70,,,,,,/15122015,66180,,,17918,94.54,,,,/15122015,66240,,,,,,,18494,57.09/15122015,66300,,,,,17890,,,/15122015,66360,17906,54.63,,,,,,/15122015,66420,,,,,,,18494,57.12/15122015,66480,,,,,,,18494,57.12/15122015,66540,,,,,17890,,,/15122015,66600,,,17918,94.66,,,,/15122015,66660,,,,,,,18494,57.12/15122015,66720,,,,,,,18494,57.12/15122015,66780,,,17918,94.71,,,,/15122015,66840,,,,,,,18494,57.12/15122015,66900,,,,,17890,,,/15122015,66960,,,17918,94.71,,,,/15122015,67020,17906,54.57,,,,,,/15122015,67080,,,,,,,18494,57.16/15122015,67140,,,,,,,18494,57.16/15122015,67200,,,17918,94.75,,,,/15122015,67260,17906,54.57,,,,,,/15122015,67320,,,17918,94.75,,,,/15122015,67380,17906,54.57,,,,,,/15122015,67440,17906,54.57,,,,,,/15122015,67500,,,,,17890,,,/15122015,67560,,,,,,,18494,57.19/15122015,67620,,,17918,94.85,,,,/15122015,67680,,,,,17890,,,/15122015,67740,,,,,17890,,,/15122015,67800,,,,,,,18494,57.19/15122015,67860,,,,,,,18494,57.22/15122015,67920,17906,54.54,,,,,,/15122015,67980,,,,,17890,,,/15122015,68040,,,,,17890,,,/15122015,68100,,,,,,,18494,57.22/15122015,68160,,,17918,94.94,,,,/15122015,68220,,,,,17890,,,/15122015,68280,,,,,17890,,,/15122015,68340,,,,,,,18494,57.28/15122015,68400,17906,54.54,,,,,,/15122015,68460,,,17918,94.98,,,,/15122015,68520,,,,,17890,,,/15122015,68580,,,,,,,18494,57.28/15122015,68640,,,,,17890,,,/15122015,68700,,,,,17890,,,/15122015,68760,,,17918,95.03,,,,/15122015,68820,,,,,,,18494,57.31/15122015,68880,17906,54.51,,,,,,/15122015,68940,,,,,17890,,,/15122015,69000,17906,54.51,,,,,,/15122015,69060,,,,,,,18494,57.31/15122015,69120,,,,,,,18494,57.31/15122015,69180,,,,,17890,,,/15122015,69240,17906,54.45,,,,,,/15122015,69300,,,,,,,18494,57.31/15122015,69360,,,17918,95.15,,,,/15122015,69420,,,,,17890,,,/15122015,69480,17906,54.45,,,,,,/15122015,69540,,,17918,95.17,,,,/15122015,69600,,,17918,95.17,,,,/15122015,69660,,,,,17890,,,/15122015,69720,17906,54.45,,,,,,/15122015,69780,,,17918,95.21,,,,/15122015,69840,,,,,17890,,,/15122015,69900,17906,54.45,,,,,,/15122015,69960,,,17918,95.24,,,,/15122015,70020,17906,54.45,,,,,,/15122015,70080,,,,,,,18494,57.40/15122015,70140,,,,,17890,,,/15122015,70200,17906,54.45,,,,,,/15122015,70260,,,17918,95.31,,,,/15122015,70320,,,,,,,18494,57.40/15122015,70380,,,,,17890,,,/15122015,70440,,,,,17890,,,/15122015,70500,,,,,,,18494,57.43/15122015,70560,,,17918,95.35,,,,/15122015,70620,,,,,17890,,,/15122015,70680,,,17918,95.35,,,,/15122015,70740,,,,,17890,,,/15122015,70800,,,17918,95.40,,,,/15122015,70920,17906,54.51,,,,,,/15122015,70980,,,,,,,18494,57.43/15122015,71040,,,17918,95.44,,,,/15122015,71100,,,,,,,18494,57.46/15122015,71160,,,,,17890,,,/15122015,71220,,,,,17890,,,/15122015,71280,,,17918,95.49,,,,/15122015,71340,,,,,17890,,,/15122015,71400,,,17918,95.51,,,,/15122015,71460,17906,54.79,,,,,,/15122015,71520,,,17918,95.54,,,,/15122015,71580,,,,,,,18494,57.50/15122015,71640,,,,,17890,,,/15122015,71700,17906,55.01,,,,,,/15122015,71760,,,,,,,18494,57.50/15122015,71820,,,17918,95.58,,,,/15122015,71880,,,,,,,18494,57.53/15122015,71940,,,,,17890,,,/15122015,72000,,,,,,,18494,57.53/15122015,72060,,,17918,95.63,,,,/15122015,72120,,,,,17890,,,/15122015,72180,,,17918,95.65,,,,/15122015,72240,,,,,,,18494,57.56/15122015,72300,,,,,17890,,,/15122015,72360,,,17918,95.67,,,,/15122015,72420,,,17918,95.67,,,,/15122015,72540,,,,,17890,,,/15122015,72600,,,,,,,18494,57.62/15122015,72660,17906,55.45,,,,,,/15122015,72720,17906,55.48,,,,,,/15122015,72780,,,17918,95.72,,,,/15122015,72840,,,,,17890,,,/15122015,72900,17906,55.48,,,,,,/15122015,72960,,,,,17890,,,/15122015,73020,,,17918,95.76,,,,/15122015,73080,,,,,17890,,,/15122015,73140,,,,,,,18494,57.68/15122015,73200,17906,55.51,,,,,,/15122015,73260,,,,,,,18494,57.68/15122015,73320,,,17918,95.81,,,,/15122015,73380,,,17918,95.81,,,,/15122015,73440,,,,,,,18494,57.71/15122015,73500,,,17918,95.81,,,,/15122015,73560,,,,,,,18494,57.71/15122015,73620,,,,,,,18494,57.74/15122015,73680,,,17918,95.86,,,,/15122015,73740,,,17918,95.86,,,,/15122015,73800,17906,55.54,,,,,,/15122015,73860,17906,55.54,,,,,,/15122015,73920,,,,,17890,,,/15122015,73980,,,,,17890,,,/15122015,74040,,,,,17890,,,/15122015,74100,17906,55.54,,,,,,/15122015,74160,,,,,17890,,,/15122015,74220,17906,55.54,,,,,,/15122015,74280,,,,,17890,,,/15122015,74340,,,17918,95.90,,,,/15122015,74400,,,17918,95.92,,,,/15122015,74460,,,,,17890,,,/15122015,74520,,,,,,,18494,57.80/15122015,74580,,,,,17890,,,/15122015,74640,,,,,,,18494,57.80/15122015,74700,17906,55.51,,,,,,/15122015,74760,17906,55.51,,,,,,/15122015,74820,,,17918,95.99,,,,/15122015,74880,,,17918,95.99,,,,/15122015,74940,,,,,,,18494,57.83/15122015,75000,,,17918,96.02,,,,/15122015,75060,,,,,17890,,,/15122015,75120,,,17918,96.04,,,,/15122015,75180,,,17918,96.04,,,,/15122015,75240,,,17918,96.04,,,,/15122015,75300,17906,55.48,,,,,,/15122015,75360,17906,55.48,,,,,,/15122015,75420,,,,,,,18494,57.87/15122015,75480,17906,55.51,,,,,,/15122015,75540,17906,55.51,,,,,,/15122015,75600,,,,,,,18494,57.87/15122015,75660,,,,,17890,,,/15122015,75720,,,,,17890,,,/15122015,75780,,,,,,,18494,57.87/15122015,75840,17906,55.51,,,,,,/15122015,75900,,,,,,,18494,57.87/15122015,75960,,,,,,,18494,57.87/15122015,76020,,,17918,96.08,,,,/15122015,76080,,,17918,96.11,,,,/15122015,76140,,,,,17890,,,/15122015,76200,17906,55.51,,,,,,/15122015,76260,17906,55.51,,,,,,/15122015,76320,,,17918,96.13,,,,/15122015,76380,,,17918,96.15,,,,/15122015,76440,,,,,17890,,,/15122015,76500,,,,,17890,,,/15122015,76620,,,,,,,18494,57.90/15122015,76680,,,,,,,18494,57.90/15122015,76740,,,17918,96.18,,,,/15122015,76800,17906,55.48,,,,,,/15122015,76860,,,,,17890,,,/15122015,76920,,,17918,96.18,,,,/15122015,76980,,,,,17890,,,/15122015,77040,,,17918,96.20,,,,/15122015,77100,,,,,,,18494,57.90/15122015,77160,,,17918,96.20,,,,/15122015,77220,,,,,,,18494,57.90/15122015,77280,,,17918,96.20,,,,/15122015,77340,,,,,,,18494,57.93/15122015,77400,17906,55.51,,,,,,/15122015,77460,,,,,17890,,,/15122015,77520,,,,,,,18494,57.93/15122015,77580,,,17918,96.22,,,,/15122015,77700,17906,55.54,,,,,,/15122015,77760,17906,55.54,,,,,,/15122015,77820,,,17918,96.22,,,,/15122015,77880,,,,,,,18494,57.93/15122015,77940,17906,55.51,,,,,,/15122015,78000,,,,,,,18494,57.96/15122015,78060,,,,,,,18494,57.99/15122015,78120,17906,55.54,,,,,,/15122015,78180,,,17918,96.24,,,,/15122015,78240,,,,,,,18494,57.99/15122015,78300,,,,,,,18494,57.99/15122015,78360,17906,55.57,,,,,,/15122015,78420,,,17918,96.24,,,,/15122015,78480,,,17918,96.24,,,,/15122015,78540,17906,55.60,,,,,,/15122015,78600,17906,55.60,,,,,,/15122015,78660,17906,55.60,,,,,,/15122015,78720,,,,,,,18494,58.05/15122015,78780,17906,55.60,,,,,,/15122015,78840,,,,,17890,,,/15122015,78900,17906,55.60,,,,,,/15122015,78960,,,,,17890,,,/15122015,79020,,,,,17890,,,/15122015,79080,17906,55.60,,,,,,/15122015,79140,,,,,,,18494,58.08/15122015,79200,,,17918,96.27,,,,/15122015,79260,,,,,17890,,,/15122015,79320,17906,55.63,,,,,,/15122015,79380,,,,,,,18494,58.11/15122015,79440,17906,55.63,,,,,,/15122015,79500,,,17918,96.27,,,,/15122015,79560,,,,,17890,,,/15122015,79620,17906,55.63,,,,,,/15122015,79680,,,,,,,18494,58.14/15122015,79740,,,,,17890,,,/15122015,79800,,,17918,96.27,,,,/15122015,79860,,,,,17890,,,/15122015,79920,17906,55.63,,,,,,/15122015,79980,,,,,17890,,,/15122015,80040,17906,55.63,,,,,,/15122015,80100,,,17918,96.29,,,,/15122015,80160,,,,,17890,,,/15122015,80220,17906,55.57,,,,,,/15122015,80280,17906,55.57,,,,,,/15122015,80340,,,17918,96.27,,,,/15122015,80400,17906,55.57,,,,,,/15122015,80460,,,,,17890,,,/15122015,80520,,,,,17890,,,/15122015,80580,17906,55.57,,,,,,/15122015,80640,,,,,,,18494,58.26/15122015,80700,,,,,17890,,,/15122015,80760,,,,,17890,,,/15122015,80820,17906,55.57,,,,,,/15122015,80880,,,,,,,18494,58.26/15122015,80940,17906,55.57,,,,,,/15122015,81000,,,17918,96.36,,,,/15122015,81060,,,,,17890,,,/15122015,81120,17906,55.60,,,,,,/15122015,81180,17906,55.60,,,,,,/15122015,81240,,,,,17890,,,/15122015,81300,,,17918,96.38,,,,/15122015,81360,,,17918,96.36,,,,/15122015,81420,17906,55.63,,,,,,/15122015,81480,,,,,,,18494,58.30/15122015,81540,17906,55.60,,,,,,/15122015,81600,,,,,17890,,,/15122015,81660,,,,,17890,,,/15122015,81720,,,17918,96.38,,,,/15122015,81780,,,17918,96.38,,,,/15122015,81840,,,,,17890,,,/15122015,81900,,,17918,96.36,,,,/15122015,81960,,,17918,96.36,,,,/15122015,82020,,,17918,96.36,,,,/15122015,82080,,,,,,,18494,58.30/15122015,82140,,,,,,,18494,58.30/15122015,82200,,,,,17890,,,/15122015,82260,,,17918,96.36,,,,/15122015,82320,17906,55.57,,,,,,/15122015,82380,,,17918,96.36,,,,/15122015,82440,,,,,,,18494,58.30/15122015,82500,,,17918,96.36,,,,/15122015,82560,,,,,,,18494,58.30/15122015,82620,17906,55.54,,,,,,/15122015,82680,,,,,,,18494,58.33/15122015,82740,,,17918,96.36,,,,/15122015,82800,,,17918,96.36,,,,/15122015,82860,,,,,,,18494,58.36/15122015,82920,,,,,,,18494,58.33/15122015,82980,,,17918,96.36,,,,/15122015,83040,,,,,17890,,,/15122015,83100,17906,55.57,,,,,,/15122015,83160,,,,,17890,,,/15122015,83220,17906,55.57,,,,,,/15122015,83280,17906,55.54,,,,,,/15122015,83340,,,,,,,18494,58.36/15122015,83400,,,,,17890,,,/15122015,83460,,,,,,,18494,58.36/15122015,83520,17906,55.51,,,,,,/15122015,83580,,,,,17890,,,/15122015,83640,,,17918,96.31,,,,/15122015,83700,,,17918,96.31,,,,/15122015,83760,17906,55.51,,,,,,/15122015,83820,,,,,17890,,,/15122015,83880,,,17918,96.31,,,,/15122015,83940,,,,,17890,,,/15122015,84000,,,17918,96.33,,,,/15122015,84060,17906,55.48,,,,,,/15122015,84120,17906,55.42,,,,,,/15122015,84180,,,,,17890,,,/15122015,84240,17906,55.38,,,,,,/15122015,84300,,,,,17890,,,/15122015,84360,,,17918,96.31,,,,/15122015,84420,,,,,17890,,,/15122015,84480,17906,55.38,,,,,,/15122015,84540,17906,55.38,,,,,,/15122015,84600,,,17918,96.36,,,,/15122015,84660,,,,,17890,,,/15122015,84720,,,,,17890,,,/15122015,84780,17906,55.38,,,,,,/15122015,84840,,,,,,,18494,58.76/15122015,84900,,,,,17890,,,/15122015,84960,,,,,,,18494,58.76/15122015,85020,17906,55.38,,,,,,/15122015,85080,,,,,,,18494,58.79/15122015,85140,,,17918,96.40,,,,/15122015,85200,,,,,,,18494,58.76/15122015,85260,17906,55.38,,,,,,/15122015,85320,,,,,,,18494,58.79/15122015,85380,,,,,17890,,,/15122015,85440,,,,,17890,,,/15122015,85500,,,,,17890,,,/15122015,85560,,,17918,96.43,,,,/15122015,85620,,,,,17890,,,/15122015,85680,,,17918,96.45,,,,/15122015,85740,17906,55.38,,,,,,/15122015,85800,,,17918,96.45,,,,/15122015,85860,17906,55.42,,,,,,/15122015,85920,,,,,17890,,,/15122015,85980,17906,55.42,,,,,,/15122015,86040,,,,,,,18494,58.79/15122015,86100,17906,55.42,,,,,,/15122015,86160,17906,55.42,,,,,,/15122015,86220,,,,,,,18494,58.79/15122015,86280,,,,,,,18494,58.79/15122015,86340,,,17918,96.45,,,,/