15112015,0,17906,59.31,,,,,,/15112015,60,,,,,,,18494,62.39/15112015,120,,,17918,83.53,,,,/15112015,180,17906,59.24,,,,,,/15112015,240,,,17918,83.53,,,,/15112015,300,,,,,,,18494,62.42/15112015,360,,,,,17890,,,/15112015,420,,,,,,,18494,62.39/15112015,480,,,,,17890,,,/15112015,540,,,17918,83.53,,,,/15112015,600,,,,,17890,,,/15112015,660,17906,59.15,,,,,,/15112015,720,17906,59.12,,,,,,/15112015,780,,,17918,83.50,,,,/15112015,840,,,,,17890,,,/15112015,900,,,,,,,18494,62.39/15112015,960,17906,59.09,,,,,,/15112015,1020,17906,59.06,,,,,,/15112015,1080,,,17918,83.53,,,,/15112015,1140,17906,59.06,,,,,,/15112015,1200,,,,,17890,,,/15112015,1260,17906,59.06,,,,,,/15112015,1320,,,,,17890,,,/15112015,1380,,,,,,,18494,62.48/15112015,1440,,,,,17890,,,/15112015,1500,,,,,,,18494,62.63/15112015,1560,,,,,,,18494,62.63/15112015,1620,,,,,17890,,,/15112015,1680,,,,,17890,,,/15112015,1740,17906,59.06,,,,,,/15112015,1800,,,,,17890,,,/15112015,1860,,,17918,83.53,,,,/15112015,1920,,,,,17890,,,/15112015,1980,,,,,,,18494,62.66/15112015,2100,,,17918,83.53,,,,/15112015,2160,,,,,17890,,,/15112015,2220,,,,,,,18494,62.60/15112015,2280,,,17918,83.55,,,,/15112015,2340,,,,,17890,,,/15112015,2400,,,,,,,18494,62.54/15112015,2460,,,,,17890,,,/15112015,2520,,,17918,83.55,,,,/15112015,2580,,,,,17890,,,/15112015,2640,,,17918,83.58,,,,/15112015,2700,,,,,,,18494,62.45/15112015,2760,,,,,17890,,,/15112015,2820,,,,,17890,,,/15112015,2880,,,17918,83.58,,,,/15112015,2940,17906,58.91,,,,,,/15112015,3000,,,,,17890,,,/15112015,3060,,,,,,,18494,62.33/15112015,3120,,,17918,83.61,,,,/15112015,3180,,,,,,,18494,62.33/15112015,3240,,,,,,,18494,62.30/15112015,3300,,,,,17890,,,/15112015,3360,,,17918,83.63,,,,/15112015,3420,,,17918,83.66,,,,/15112015,3480,,,,,17890,,,/15112015,3540,,,17918,83.63,,,,/15112015,3600,,,17918,83.66,,,,/15112015,3660,,,,,,,18494,62.21/15112015,3780,17906,58.72,,,,,,/15112015,3840,,,,,17890,,,/15112015,3900,,,,,,,18494,62.18/15112015,3960,,,,,,,18494,62.15/15112015,4020,,,,,,,18494,62.15/15112015,4080,17906,58.66,,,,,,/15112015,4140,17906,58.63,,,,,,/15112015,4200,,,,,,,18494,62.15/15112015,4260,,,,,,,18494,62.12/15112015,4320,,,,,17890,,,/15112015,4380,,,17918,83.73,,,,/15112015,4440,,,,,,,18494,62.12/15112015,4500,,,17918,83.73,,,,/15112015,4560,,,,,17890,,,/15112015,4620,,,,,17890,,,/15112015,4680,,,,,17890,,,/15112015,4740,17906,58.54,,,,,,/15112015,4800,17906,58.51,,,,,,/15112015,4860,,,,,17890,,,/15112015,4920,,,,,,,18494,62.09/15112015,4980,17906,58.48,,,,,,/15112015,5040,,,,,17890,,,/15112015,5100,17906,58.48,,,,,,/15112015,5160,,,,,,,18494,62.18/15112015,5220,,,17918,83.89,,,,/15112015,5280,,,,,17890,,,/15112015,5340,17906,58.45,,,,,,/15112015,5460,,,17918,83.89,,,,/15112015,5520,,,17918,83.89,,,,/15112015,5580,,,17918,83.91,,,,/15112015,5640,,,17918,83.94,,,,/15112015,5700,,,,,,,18494,62.27/15112015,5760,,,,,,,18494,62.27/15112015,5820,,,17918,83.97,,,,/15112015,5880,,,,,17890,,,/15112015,5940,,,,,17890,,,/15112015,6000,,,,,,,18494,62.21/15112015,6060,17906,58.36,,,,,,/15112015,6120,,,,,17890,,,/15112015,6180,,,,,17890,,,/15112015,6240,,,17918,84.02,,,,/15112015,6300,,,,,17890,,,/15112015,6360,17906,58.30,,,,,,/15112015,6420,,,17918,84.04,,,,/15112015,6480,,,,,17890,,,/15112015,6540,,,,,17890,,,/15112015,6600,17906,58.26,,,,,,/15112015,6660,,,17918,84.07,,,,/15112015,6720,,,,,17890,,,/15112015,6780,17906,58.23,,,,,,/15112015,6840,,,,,17890,,,/15112015,6900,,,,,,,18494,62.03/15112015,6960,17906,58.17,,,,,,/15112015,7020,17906,58.17,,,,,,/15112015,7140,,,17918,84.14,,,,/15112015,7200,,,17918,84.17,,,,/15112015,7260,,,,,,,18494,61.94/15112015,7320,,,,,17890,,,/15112015,7380,17906,58.11,,,,,,/15112015,7440,,,,,,,18494,61.88/15112015,7500,17906,58.08,,,,,,/15112015,7560,,,,,,,18494,61.91/15112015,7620,,,,,17890,,,/15112015,7740,,,17918,84.27,,,,/15112015,7800,17906,58.05,,,,,,/15112015,7860,17906,58.05,,,,,,/15112015,7920,,,17918,84.30,,,,/15112015,7980,,,,,,,18494,61.82/15112015,8040,,,17918,84.30,,,,/15112015,8100,,,17918,84.30,,,,/15112015,8160,17906,57.99,,,,,,/15112015,8220,,,,,,,18494,61.79/15112015,8280,17906,58.02,,,,,,/15112015,8340,17906,57.99,,,,,,/15112015,8400,,,17918,84.37,,,,/15112015,8460,,,17918,84.37,,,,/15112015,8520,,,,,,,18494,61.73/15112015,8580,17906,57.99,,,,,,/15112015,8640,,,,,17890,,,/15112015,8700,,,,,17890,,,/15112015,8760,,,,,,,18494,61.70/15112015,8820,17906,57.96,,,,,,/15112015,8880,,,,,,,18494,61.67/15112015,8940,,,,,,,18494,61.67/15112015,9000,,,,,17890,,,/15112015,9060,17906,57.96,,,,,,/15112015,9120,,,,,,,18494,61.67/15112015,9180,,,,,17890,,,/15112015,9240,,,17918,84.50,,,,/15112015,9300,,,17918,84.50,,,,/15112015,9360,,,,,17890,,,/15112015,9420,,,,,17890,,,/15112015,9480,,,,,,,18494,61.64/15112015,9540,,,,,17890,,,/15112015,9600,,,17918,84.55,,,,/15112015,9660,,,,,17890,,,/15112015,9720,,,17918,84.58,,,,/15112015,9780,,,,,17890,,,/15112015,9840,,,,,17890,,,/15112015,9900,,,,,,,18494,61.73/15112015,9960,,,17918,84.60,,,,/15112015,10020,,,,,,,18494,61.73/15112015,10080,,,,,,,18494,61.73/15112015,10140,17906,57.93,,,,,,/15112015,10200,,,,,,,18494,61.70/15112015,10260,,,,,,,18494,61.67/15112015,10320,17906,57.93,,,,,,/15112015,10380,,,17918,84.65,,,,/15112015,10440,,,17918,84.65,,,,/15112015,10500,17906,57.93,,,,,,/15112015,10560,,,17918,84.68,,,,/15112015,10620,17906,57.93,,,,,,/15112015,10680,,,17918,84.70,,,,/15112015,10740,,,,,17890,,,/15112015,10800,,,,,17890,,,/15112015,10860,,,,,17890,,,/15112015,10920,,,17918,84.73,,,,/15112015,10980,,,,,17890,,,/15112015,11040,,,,,17890,,,/15112015,11100,17906,57.93,,,,,,/15112015,11160,17906,57.93,,,,,,/15112015,11220,,,,,17890,,,/15112015,11280,,,17918,84.78,,,,/15112015,11340,,,,,17890,,,/15112015,11400,,,,,,,18494,61.55/15112015,11460,,,,,17890,,,/15112015,11520,,,17918,84.83,,,,/15112015,11580,,,17918,84.86,,,,/15112015,11640,,,17918,84.86,,,,/15112015,11700,17906,57.96,,,,,,/15112015,11760,,,17918,84.86,,,,/15112015,11820,,,17918,84.86,,,,/15112015,11880,,,,,17890,,,/15112015,11940,,,,,17890,,,/15112015,12000,,,,,17890,,,/15112015,12060,,,17918,84.91,,,,/15112015,12180,,,17918,84.91,,,,/15112015,12240,17906,57.99,,,,,,/15112015,12300,,,17918,84.93,,,,/15112015,12360,17906,57.99,,,,,,/15112015,12420,,,17918,84.93,,,,/15112015,12480,17906,57.99,,,,,,/15112015,12540,,,17918,84.96,,,,/15112015,12600,,,,,17890,,,/15112015,12660,17906,58.02,,,,,,/15112015,12720,17906,57.99,,,,,,/15112015,12780,,,,,,,18494,61.52/15112015,12840,,,17918,84.98,,,,/15112015,12900,,,,,,,18494,61.52/15112015,12960,,,,,,,18494,61.52/15112015,13020,,,17918,85.01,,,,/15112015,13080,,,17918,85.01,,,,/15112015,13140,17906,58.02,,,,,,/15112015,13200,17906,58.02,,,,,,/15112015,13260,17906,58.02,,,,,,/15112015,13320,,,,,17890,,,/15112015,13380,,,17918,85.06,,,,/15112015,13440,,,,,17890,,,/15112015,13500,,,,,,,18494,61.49/15112015,13560,,,17918,85.11,,,,/15112015,13620,,,,,17890,,,/15112015,13680,17906,58.05,,,,,,/15112015,13740,17906,58.05,,,,,,/15112015,13800,,,,,,,18494,61.49/15112015,13860,,,,,,,18494,61.52/15112015,13920,17906,58.05,,,,,,/15112015,13980,,,,,17890,,,/15112015,14040,,,,,17890,,,/15112015,14100,,,,,,,18494,61.49/15112015,14160,,,,,17890,,,/15112015,14220,,,17918,85.19,,,,/15112015,14280,17906,58.11,,,,,,/15112015,14340,,,,,17890,,,/15112015,14400,,,,,,,18494,61.52/15112015,14460,,,17918,85.21,,,,/15112015,14520,,,17918,85.24,,,,/15112015,14580,,,17918,85.26,,,,/15112015,14640,,,,,,,18494,61.52/15112015,14700,17906,58.11,,,,,,/15112015,14760,17906,58.14,,,,,,/15112015,14820,17906,58.14,,,,,,/15112015,14880,,,,,,,18494,61.52/15112015,14940,17906,58.14,,,,,,/15112015,15000,,,,,17890,,,/15112015,15060,,,,,,,18494,61.52/15112015,15120,,,17918,85.36,,,,/15112015,15180,,,17918,85.36,,,,/15112015,15240,17906,58.17,,,,,,/15112015,15300,17906,58.17,,,,,,/15112015,15360,,,,,,,18494,61.49/15112015,15420,,,,,,,18494,61.52/15112015,15480,,,,,17890,,,/15112015,15540,17906,58.17,,,,,,/15112015,15600,,,,,17890,,,/15112015,15660,17906,58.20,,,,,,/15112015,15720,,,,,17890,,,/15112015,15780,,,,,17890,,,/15112015,15840,,,,,,,18494,61.52/15112015,15900,,,17918,85.47,,,,/15112015,15960,,,17918,85.49,,,,/15112015,16020,,,,,,,18494,61.52/15112015,16080,,,,,17890,,,/15112015,16140,17906,58.23,,,,,,/15112015,16200,,,,,17890,,,/15112015,16260,,,,,17890,,,/15112015,16320,,,,,,,18494,61.52/15112015,16380,,,17918,85.54,,,,/15112015,16440,17906,58.26,,,,,,/15112015,16500,,,,,17890,,,/15112015,16560,,,,,,,18494,61.55/15112015,16620,,,,,17890,,,/15112015,16680,17906,58.26,,,,,,/15112015,16740,,,17918,85.57,,,,/15112015,16800,,,,,17890,,,/15112015,16860,,,,,,,18494,61.55/15112015,16920,,,17918,85.62,,,,/15112015,16980,,,,,,,18494,61.58/15112015,17040,,,,,17890,,,/15112015,17100,,,,,,,18494,61.58/15112015,17160,,,,,,,18494,61.58/15112015,17220,,,,,,,18494,61.58/15112015,17280,17906,58.33,,,,,,/15112015,17340,,,,,17890,,,/15112015,17400,,,,,,,18494,61.58/15112015,17460,,,17918,85.69,,,,/15112015,17520,17906,58.33,,,,,,/15112015,17580,17906,58.33,,,,,,/15112015,17640,,,,,17890,,,/15112015,17700,,,17918,85.72,,,,/15112015,17760,,,,,17890,,,/15112015,17820,,,17918,85.72,,,,/15112015,17880,,,17918,85.72,,,,/15112015,17940,,,,,17890,,,/15112015,18000,,,,,17890,,,/15112015,18060,,,,,,,18494,61.61/15112015,18120,,,,,17890,,,/15112015,18180,17906,58.39,,,,,,/15112015,18240,17906,58.39,,,,,,/15112015,18300,,,,,17890,,,/15112015,18360,,,,,17890,,,/15112015,18420,17906,58.39,,,,,,/15112015,18480,,,17918,85.82,,,,/15112015,18540,,,,,17890,,,/15112015,18600,17906,58.42,,,,,,/15112015,18660,,,,,,,18494,61.64/15112015,18720,17906,58.45,,,,,,/15112015,18780,,,,,17890,,,/15112015,18840,,,,,,,18494,61.64/15112015,18960,17906,58.45,,,,,,/15112015,19020,,,,,17890,,,/15112015,19080,,,17918,85.87,,,,/15112015,19140,,,17918,85.87,,,,/15112015,19200,,,17918,85.89,,,,/15112015,19260,,,,,17890,,,/15112015,19320,,,,,,,18494,61.70/15112015,19380,17906,58.51,,,,,,/15112015,19440,,,17918,85.92,,,,/15112015,19500,17906,58.51,,,,,,/15112015,19560,17906,58.51,,,,,,/15112015,19620,,,,,,,18494,61.70/15112015,19680,,,,,17890,,,/15112015,19740,,,,,17890,,,/15112015,19800,17906,58.54,,,,,,/15112015,19860,,,17918,85.97,,,,/15112015,19920,,,,,,,18494,61.73/15112015,19980,,,17918,85.97,,,,/15112015,20040,,,17918,85.97,,,,/15112015,20100,,,17918,85.99,,,,/15112015,20160,,,,,,,18494,61.73/15112015,20220,,,,,17890,,,/15112015,20280,,,17918,86.02,,,,/15112015,20340,,,17918,86.02,,,,/15112015,20400,,,,,,,18494,61.76/15112015,20460,17906,58.60,,,,,,/15112015,20520,,,,,,,18494,61.76/15112015,20580,,,17918,86.07,,,,/15112015,20640,,,,,,,18494,61.76/15112015,20700,17906,58.60,,,,,,/15112015,20760,17906,58.60,,,,,,/15112015,20820,17906,58.63,,,,,,/15112015,20880,,,17918,86.07,,,,/15112015,20940,,,,,,,18494,61.82/15112015,21000,17906,58.63,,,,,,/15112015,21060,,,,,17890,,,/15112015,21120,17906,58.66,,,,,,/15112015,21180,,,,,,,18494,61.82/15112015,21240,,,,,17890,,,/15112015,21300,,,,,,,18494,61.82/15112015,21360,17906,58.66,,,,,,/15112015,21420,,,,,,,18494,61.82/15112015,21480,,,,,,,18494,61.82/15112015,21540,17906,58.66,,,,,,/15112015,21600,,,,,,,18494,61.85/15112015,21660,,,17918,86.22,,,,/15112015,21720,17906,58.69,,,,,,/15112015,21780,,,,,17890,,,/15112015,21840,17906,58.69,,,,,,/15112015,21900,17906,58.72,,,,,,/15112015,21960,,,,,17890,,,/15112015,22020,,,17918,86.22,,,,/15112015,22080,,,,,17890,,,/15112015,22140,,,17918,86.27,,,,/15112015,22200,,,17918,86.27,,,,/15112015,22260,,,17918,86.30,,,,/15112015,22320,17906,58.76,,,,,,/15112015,22380,17906,58.79,,,,,,/15112015,22440,,,,,17890,,,/15112015,22500,,,17918,86.32,,,,/15112015,22560,,,,,,,18494,61.88/15112015,22620,17906,58.79,,,,,,/15112015,22680,17906,58.79,,,,,,/15112015,22740,,,,,17890,,,/15112015,22800,,,,,,,18494,61.88/15112015,22860,,,,,,,18494,61.88/15112015,22920,,,,,,,18494,61.91/15112015,22980,,,,,17890,,,/15112015,23040,,,,,17890,,,/15112015,23100,17906,58.79,,,,,,/15112015,23160,17906,58.82,,,,,,/15112015,23220,,,17918,86.42,,,,/15112015,23280,,,,,17890,,,/15112015,23340,,,17918,86.42,,,,/15112015,23400,,,,,17890,,,/15112015,23460,17906,58.82,,,,,,/15112015,23520,,,,,17890,,,/15112015,23580,17906,58.85,,,,,,/15112015,23640,,,,,17890,,,/15112015,23700,17906,58.85,,,,,,/15112015,23760,,,17918,86.47,,,,/15112015,23820,17906,58.88,,,,,,/15112015,23880,,,,,17890,,,/15112015,23940,,,,,,,18494,61.94/15112015,24060,,,17918,86.52,,,,/15112015,24180,,,,,,,18494,61.97/15112015,24240,,,17918,86.55,,,,/15112015,24300,17906,58.91,,,,,,/15112015,24360,,,,,,,18494,61.97/15112015,24420,,,,,,,18494,61.94/15112015,24480,,,17918,86.57,,,,/15112015,24540,,,,,17890,,,/15112015,24600,,,,,,,18494,61.97/15112015,24660,,,,,,,18494,61.97/15112015,24720,,,,,17890,,,/15112015,24780,,,,,17890,,,/15112015,24900,,,,,,,18494,61.94/15112015,24960,,,17918,86.62,,,,/15112015,25020,,,,,17890,,,/15112015,25080,,,,,17890,,,/15112015,25140,,,17918,86.67,,,,/15112015,25200,17906,59.06,,,,,,/15112015,25260,,,,,17890,,,/15112015,25320,,,17918,86.67,,,,/15112015,25380,17906,59.15,,,,,,/15112015,25440,,,,,17890,,,/15112015,25500,,,17918,86.67,,,,/15112015,25560,,,,,17890,,,/15112015,25620,,,17918,86.70,,,,/15112015,25680,17906,59.31,,,,,,/15112015,25740,,,,,17890,,,/15112015,25800,,,,,,,18494,61.94/15112015,25860,,,,,,,18494,61.94/15112015,25920,,,,,17890,,,/15112015,26040,,,,,,,18494,61.94/15112015,26100,,,,,17890,,,/15112015,26160,,,17918,86.70,,,,/15112015,26220,,,,,17890,,,/15112015,26280,,,,,,,18494,61.94/15112015,26340,,,,,17890,,,/15112015,26400,,,,,,,18494,61.94/15112015,26460,,,,,,,18494,61.94/15112015,26580,,,,,17890,,,/15112015,26640,,,,,17890,,,/15112015,26700,,,,,,,18494,61.97/15112015,26760,,,,,,,18494,61.97/15112015,26820,,,,,17890,,,/15112015,26880,,,17918,86.72,,,,/15112015,26940,,,17918,86.70,,,,/15112015,27000,,,,,,,18494,61.97/15112015,27060,17906,59.67,,,,,,/15112015,27120,,,,,17890,,,/15112015,27180,17906,59.67,,,,,,/15112015,27240,17906,59.70,,,,,,/15112015,27300,,,,,17890,,,/15112015,27360,,,,,17890,,,/15112015,27420,,,,,,,18494,62.00/15112015,27480,,,,,,,18494,61.97/15112015,27540,17906,59.73,,,,,,/15112015,27600,,,17918,86.72,,,,/15112015,27660,17906,59.76,,,,,,/15112015,27720,,,,,,,18494,62.00/15112015,27780,,,17918,86.72,,,,/15112015,27840,,,,,,,18494,62.00/15112015,27900,17906,59.82,,,,,,/15112015,27960,17906,59.82,,,,,,/15112015,28020,,,17918,86.72,,,,/15112015,28080,,,,,,,18494,62.00/15112015,28140,17906,59.85,,,,,,/15112015,28200,,,17918,86.72,,,,/15112015,28260,17906,59.85,,,,,,/15112015,28320,,,17918,86.72,,,,/15112015,28380,17906,59.88,,,,,,/15112015,28440,,,,,17890,,,/15112015,28500,,,17918,86.72,,,,/15112015,28560,,,,,,,18494,62.00/15112015,28620,,,17918,86.72,,,,/15112015,28680,,,,,,,18494,62.03/15112015,28740,,,17918,86.72,,,,/15112015,28800,17906,60.37,,,,,,/15112015,28860,,,,,17890,,,/15112015,28920,,,,,,,18494,62.06/15112015,28980,,,17918,86.70,,,,/15112015,29040,,,,,17890,,,/15112015,29100,,,17918,86.70,,,,/15112015,29160,,,17918,86.72,,,,/15112015,29220,,,,,17890,,,/15112015,29280,,,,,17890,,,/15112015,29340,17906,60.49,,,,,,/15112015,29400,,,17918,86.70,,,,/15112015,29460,17906,60.52,,,,,,/15112015,29520,,,,,17890,,,/15112015,29580,,,,,,,18494,62.09/15112015,29700,17906,60.52,,,,,,/15112015,29760,,,17918,86.70,,,,/15112015,29820,,,17918,86.72,,,,/15112015,29880,,,17918,86.72,,,,/15112015,29940,17906,60.52,,,,,,/15112015,30000,,,,,,,18494,62.12/15112015,30060,,,17918,86.72,,,,/15112015,30120,,,,,,,18494,62.12/15112015,30180,,,,,17890,,,/15112015,30240,17906,60.55,,,,,,/15112015,30300,,,17918,86.72,,,,/15112015,30360,,,,,,,18494,62.12/15112015,30420,,,,,,,18494,62.12/15112015,30480,,,,,17890,,,/15112015,30540,,,17918,86.72,,,,/15112015,30600,,,17918,86.72,,,,/15112015,30660,,,17918,86.72,,,,/15112015,30720,,,17918,86.75,,,,/15112015,30780,,,,,17890,,,/15112015,30840,17906,60.52,,,,,,/15112015,30900,,,17918,86.75,,,,/15112015,30960,,,17918,86.77,,,,/15112015,31020,,,,,,,18494,62.18/15112015,31080,17906,60.67,,,,,,/15112015,31140,,,,,17890,,,/15112015,31200,,,,,17890,,,/15112015,31260,17906,61.88,,,,,,/15112015,31320,,,,,17890,,,/15112015,31380,,,17918,86.77,,,,/15112015,31440,,,,,17890,,,/15112015,31560,,,,,,,18494,62.21/15112015,31620,,,,,17890,,,/15112015,31680,,,17918,86.80,,,,/15112015,31740,,,,,17890,,,/15112015,31800,,,,,,,18494,62.63/15112015,31860,,,,,17890,,,/15112015,31920,,,17918,86.82,,,,/15112015,31980,,,,,17890,,,/15112015,32040,17906,64.09,,,,,,/15112015,32100,,,,,17890,,,/15112015,32160,,,17918,86.85,,,,/15112015,32220,,,,,17890,,,/15112015,32280,,,17918,86.87,,,,/15112015,32340,,,17918,86.85,,,,/15112015,32400,,,,,,,18494,65.94/15112015,32460,,,,,17890,,,/15112015,32520,,,,,17890,,,/15112015,32580,,,,,,,18494,65.15/15112015,32640,,,17918,86.87,,,,/15112015,32700,,,17918,86.87,,,,/15112015,32760,,,,,,,18494,64.38/15112015,32820,,,17918,86.87,,,,/15112015,32880,,,,,,,18494,64.18/15112015,32940,,,,,17890,,,/15112015,33000,17906,61.49,,,,,,/15112015,33060,,,,,17890,,,/15112015,33120,,,,,,,18494,63.73/15112015,33180,,,,,17890,,,/15112015,33240,,,,,17890,,,/15112015,33300,,,,,17890,,,/15112015,33360,,,,,,,18494,63.52/15112015,33420,,,,,17890,,,/15112015,33480,,,,,,,18494,63.46/15112015,33540,,,17918,86.90,,,,/15112015,33600,,,,,,,18494,63.37/15112015,33660,17906,61.04,,,,,,/15112015,33720,,,,,,,18494,63.31/15112015,33780,,,,,,,18494,63.25/15112015,33840,17906,60.95,,,,,,/15112015,33900,17906,60.91,,,,,,/15112015,33960,,,,,,,18494,63.23/15112015,34020,17906,60.82,,,,,,/15112015,34080,17906,60.79,,,,,,/15112015,34200,,,,,,,18494,63.88/15112015,34260,,,,,,,18494,64.21/15112015,34320,,,17918,86.85,,,,/15112015,34380,17906,60.61,,,,,,/15112015,34440,,,17918,86.82,,,,/15112015,34500,17906,60.55,,,,,,/15112015,34560,,,17918,86.82,,,,/15112015,34620,17906,60.52,,,,,,/15112015,34680,,,17918,86.82,,,,/15112015,34740,,,17918,86.82,,,,/15112015,34800,,,,,17890,,,/15112015,34860,,,,,,,18494,66.99/15112015,34920,17906,60.40,,,,,,/15112015,34980,,,,,17890,,,/15112015,35040,,,,,17890,,,/15112015,35160,17906,60.37,,,,,,/15112015,35220,17906,60.37,,,,,,/15112015,35280,,,17918,86.72,,,,/15112015,35340,,,17918,86.72,,,,/15112015,35400,17906,60.37,,,,,,/15112015,35460,,,,,17890,,,/15112015,35520,,,,,17890,,,/15112015,35580,,,,,,,18494,62.60/15112015,35640,,,,,17890,,,/15112015,35700,,,,,,,18494,62.27/15112015,35760,,,17918,86.65,,,,/15112015,35820,,,,,17890,,,/15112015,35880,,,,,17890,,,/15112015,35940,17906,60.22,,,,,,/15112015,36000,17906,60.19,,,,,,/15112015,36060,17906,60.19,,,,,,/15112015,36120,,,,,17890,,,/15112015,36180,17906,60.19,,,,,,/15112015,36240,,,,,17890,,,/15112015,36300,,,,,,,18494,61.16/15112015,36420,,,,,,,18494,60.91/15112015,36480,17906,59.79,,,,,,/15112015,36540,,,17918,86.50,,,,/15112015,36600,17906,59.67,,,,,,/15112015,36660,17906,59.64,,,,,,/15112015,36720,,,17918,86.47,,,,/15112015,36780,,,17918,86.47,,,,/15112015,36840,,,17918,86.45,,,,/15112015,36900,17906,59.61,,,,,,/15112015,36960,,,17918,86.45,,,,/15112015,37020,17906,59.64,,,,,,/15112015,37080,,,17918,86.42,,,,/15112015,37140,,,,,,,18494,60.76/15112015,37200,,,17918,86.40,,,,/15112015,37260,17906,59.70,,,,,,/15112015,37320,,,17918,86.37,,,,/15112015,37380,,,,,,,18494,60.91/15112015,37440,,,,,,,18494,60.91/15112015,37500,17906,59.76,,,,,,/15112015,37560,17906,59.76,,,,,,/15112015,37620,,,,,,,18494,61.01/15112015,37680,,,,,,,18494,61.04/15112015,37740,,,,,,,18494,61.10/15112015,37800,,,,,17890,,,/15112015,37860,17906,59.82,,,,,,/15112015,37920,17906,59.85,,,,,,/15112015,37980,,,,,17890,,,/15112015,38040,17906,59.85,,,,,,/15112015,38100,,,,,17890,,,/15112015,38160,,,,,,,18494,61.25/15112015,38220,17906,59.85,,,,,,/15112015,38280,17906,59.85,,,,,,/15112015,38340,,,,,,,18494,61.34/15112015,38400,,,17918,86.17,,,,/15112015,38460,,,17918,86.17,,,,/15112015,38520,,,,,17890,,,/15112015,38580,,,,,,,18494,61.37/15112015,38640,17906,59.76,,,,,,/15112015,38700,,,,,17890,,,/15112015,38760,,,,,17890,,,/15112015,38820,,,,,,,18494,61.43/15112015,38880,,,,,17890,,,/15112015,38940,,,17918,86.07,,,,/15112015,39000,,,17918,86.04,,,,/15112015,39060,,,17918,86.02,,,,/15112015,39120,,,,,17890,,,/15112015,39180,17906,59.70,,,,,,/15112015,39240,,,17918,85.97,,,,/15112015,39300,,,17918,85.94,,,,/15112015,39360,17906,59.67,,,,,,/15112015,39420,,,17918,85.92,,,,/15112015,39480,,,17918,85.92,,,,/15112015,39540,,,,,,,18494,61.25/15112015,39600,,,17918,85.89,,,,/15112015,39660,,,,,17890,,,/15112015,39720,,,,,17890,,,/15112015,39780,,,,,,,18494,61.25/15112015,39840,,,,,,,18494,61.25/15112015,39900,,,,,17890,,,/15112015,39960,,,,,17890,,,/15112015,40020,17906,59.76,,,,,,/15112015,40080,,,17918,85.77,,,,/15112015,40140,,,,,17890,,,/15112015,40200,,,,,,,18494,61.25/15112015,40260,,,17918,85.77,,,,/15112015,40320,,,,,,,18494,61.28/15112015,40380,,,17918,85.72,,,,/15112015,40440,17906,59.82,,,,,,/15112015,40500,,,,,,,18494,61.31/15112015,40560,,,,,,,18494,61.34/15112015,40620,,,17918,85.64,,,,/15112015,40680,17906,59.88,,,,,,/15112015,40740,,,,,17890,,,/15112015,40800,,,17918,85.57,,,,/15112015,40860,,,17918,85.52,,,,/15112015,40920,17906,59.95,,,,,,/15112015,40980,,,17918,85.52,,,,/15112015,41040,,,17918,85.52,,,,/15112015,41100,,,17918,85.47,,,,/15112015,41160,,,,,,,18494,61.43/15112015,41220,,,17918,85.41,,,,/15112015,41280,,,,,17890,,,/15112015,41340,,,,,17890,,,/15112015,41400,,,,,,,18494,61.49/15112015,41460,,,,,17890,,,/15112015,41580,,,,,,,18494,61.52/15112015,41640,,,17918,85.16,,,,/15112015,41700,17906,60.10,,,,,,/15112015,41760,,,,,17890,,,/15112015,41820,,,,,,,18494,61.58/15112015,41880,,,,,17890,,,/15112015,41940,,,,,17890,,,/15112015,42000,,,,,,,18494,61.64/15112015,42060,17906,60.22,,,,,,/15112015,42120,,,,,,,18494,61.70/15112015,42180,,,17918,84.86,,,,/15112015,42240,,,,,17890,,,/15112015,42300,,,,,17890,,,/15112015,42360,17906,60.31,,,,,,/15112015,42420,,,,,17890,,,/15112015,42480,17906,60.34,,,,,,/15112015,42540,,,17918,84.65,,,,/15112015,42600,,,17918,84.60,,,,/15112015,42660,,,,,,,18494,61.91/15112015,42720,,,,,,,18494,61.94/15112015,42780,,,17918,84.48,,,,/15112015,42840,,,17918,84.40,,,,/15112015,42900,,,17918,84.37,,,,/15112015,42960,,,17918,84.32,,,,/15112015,43020,,,,,,,18494,62.00/15112015,43080,,,,,17890,,,/15112015,43140,,,17918,84.22,,,,/15112015,43200,,,,,,,18494,62.06/15112015,43260,,,,,,,18494,62.12/15112015,43320,17906,60.52,,,,,,/15112015,43380,17906,60.52,,,,,,/15112015,43440,,,,,17890,,,/15112015,43500,,,,,17890,,,/15112015,43560,,,,,17890,,,/15112015,43620,,,17918,83.91,,,,/15112015,43680,,,,,17890,,,/15112015,43740,,,17918,83.79,,,,/15112015,43800,,,,,17890,,,/15112015,43860,,,17918,83.73,,,,/15112015,43920,,,17918,83.66,,,,/15112015,43980,,,,,17890,,,/15112015,44040,,,17918,83.58,,,,/15112015,44100,17906,60.55,,,,,,/15112015,44160,,,,,,,18494,62.36/15112015,44220,,,,,17890,,,/15112015,44280,,,17918,83.45,,,,/15112015,44340,17906,60.58,,,,,,/15112015,44400,17906,60.58,,,,,,/15112015,44460,,,,,,,18494,62.36/15112015,44520,,,,,,,18494,62.36/15112015,44580,,,,,,,18494,62.33/15112015,44640,,,17918,83.25,,,,/15112015,44700,17906,60.55,,,,,,/15112015,44760,,,17918,83.17,,,,/15112015,44820,,,17918,83.14,,,,/15112015,44880,,,,,17890,,,/15112015,44940,17906,60.55,,,,,,/15112015,45000,,,,,17890,,,/15112015,45060,,,17918,83.04,,,,/15112015,45120,,,,,17890,,,/15112015,45180,,,17918,82.96,,,,/15112015,45240,17906,60.52,,,,,,/15112015,45300,17906,60.52,,,,,,/15112015,45360,,,17918,82.91,,,,/15112015,45420,,,,,17890,,,/15112015,45480,,,17918,82.86,,,,/15112015,45540,,,17918,82.81,,,,/15112015,45600,17906,60.46,,,,,,/15112015,45660,,,17918,82.76,,,,/15112015,45720,17906,60.49,,,,,,/15112015,45780,,,,,,,18494,62.15/15112015,45840,17906,60.46,,,,,,/15112015,45900,,,17918,82.60,,,,/15112015,45960,,,,,,,18494,62.15/15112015,46020,,,17918,82.55,,,,/15112015,46080,,,17918,82.50,,,,/15112015,46140,,,,,17890,,,/15112015,46200,,,,,,,18494,62.21/15112015,46260,17906,60.40,,,,,,/15112015,46320,,,,,17890,,,/15112015,46380,,,,,,,18494,62.21/15112015,46440,,,,,17890,,,/15112015,46500,,,17918,82.24,,,,/15112015,46560,,,,,,,18494,62.24/15112015,46620,17906,60.40,,,,,,/15112015,46680,,,,,,,18494,62.27/15112015,46740,17906,60.37,,,,,,/15112015,46800,,,,,17890,,,/15112015,46860,,,,,17890,,,/15112015,46920,,,,,17890,,,/15112015,46980,,,,,,,18494,62.30/15112015,47040,17906,60.34,,,,,,/15112015,47100,,,17918,81.74,,,,/15112015,47160,17906,60.34,,,,,,/15112015,47220,17906,60.37,,,,,,/15112015,47280,17906,60.34,,,,,,/15112015,47340,,,,,,,18494,62.30/15112015,47400,,,,,17890,,,/15112015,47460,,,17918,81.40,,,,/15112015,47520,,,17918,81.35,,,,/15112015,47580,,,,,17890,,,/15112015,47640,,,,,,,18494,62.39/15112015,47700,,,,,,,18494,62.39/15112015,47760,,,,,,,18494,62.39/15112015,47820,17906,60.37,,,,,,/15112015,47880,,,,,,,18494,62.42/15112015,47940,,,17918,80.96,,,,/15112015,48000,17906,60.40,,,,,,/15112015,48060,,,,,,,18494,62.42/15112015,48120,17906,60.40,,,,,,/15112015,48180,,,17918,80.77,,,,/15112015,48240,17906,60.43,,,,,,/15112015,48300,,,,,,,18494,62.45/15112015,48360,,,,,,,18494,62.45/15112015,48420,,,17918,80.62,,,,/15112015,48480,,,17918,80.54,,,,/15112015,48540,,,17918,80.49,,,,/15112015,48600,,,,,,,18494,62.48/15112015,48660,,,,,17890,,,/15112015,48720,17906,60.49,,,,,,/15112015,48780,17906,60.49,,,,,,/15112015,48840,17906,60.52,,,,,,/15112015,48900,,,17918,80.25,,,,/15112015,48960,,,,,17890,,,/15112015,49020,17906,60.52,,,,,,/15112015,49080,,,17918,80.12,,,,/15112015,49140,,,,,,,18494,62.57/15112015,49200,,,,,17890,,,/15112015,49260,,,17918,80.01,,,,/15112015,49320,,,17918,79.98,,,,/15112015,49380,,,,,17890,,,/15112015,49440,17906,60.55,,,,,,/15112015,49500,17906,60.55,,,,,,/15112015,49560,,,,,,,18494,62.60/15112015,49620,17906,60.55,,,,,,/15112015,49680,,,,,17890,,,/15112015,49740,17906,60.55,,,,,,/15112015,49800,,,,,,,18494,62.66/15112015,49860,17906,60.55,,,,,,/15112015,49920,17906,60.55,,,,,,/15112015,49980,,,,,,,18494,62.72/15112015,50040,,,,,,,18494,62.72/15112015,50100,17906,60.55,,,,,,/15112015,50160,,,,,17890,,,/15112015,50220,,,17918,79.29,,,,/15112015,50280,,,17918,79.19,,,,/15112015,50340,,,17918,79.16,,,,/15112015,50400,,,,,17890,,,/15112015,50460,17906,60.55,,,,,,/15112015,50520,,,17918,79.03,,,,/15112015,50580,17906,60.55,,,,,,/15112015,50640,,,17918,78.84,,,,/15112015,50700,,,,,17890,,,/15112015,50760,,,,,,,18494,62.87/15112015,50820,,,,,17890,,,/15112015,50880,,,,,,,18494,62.87/15112015,50940,,,17918,78.63,,,,/15112015,51000,,,,,,,18494,62.90/15112015,51060,,,17918,78.55,,,,/15112015,51120,,,,,17890,,,/15112015,51180,,,,,17890,,,/15112015,51240,,,,,,,18494,62.90/15112015,51300,,,,,,,18494,62.93/15112015,51360,,,,,17890,,,/15112015,51420,,,17918,78.12,,,,/15112015,51480,,,17918,78.06,,,,/15112015,51540,,,,,,,18494,62.93/15112015,51600,,,,,,,18494,62.96/15112015,51660,,,17918,77.88,,,,/15112015,51720,,,,,17890,,,/15112015,51780,,,,,,,18494,62.96/15112015,51840,,,,,,,18494,62.96/15112015,51900,17906,60.64,,,,,,/15112015,51960,,,,,,,18494,62.99/15112015,52020,17906,60.64,,,,,,/15112015,52080,17906,60.64,,,,,,/15112015,52140,,,,,,,18494,63.02/15112015,52200,,,,,,,18494,63.02/15112015,52260,,,17918,77.47,,,,/15112015,52320,,,,,,,18494,63.05/15112015,52380,,,,,17890,,,/15112015,52440,,,17918,77.31,,,,/15112015,52500,,,,,,,18494,63.08/15112015,52560,,,17918,77.18,,,,/15112015,52620,,,,,17890,,,/15112015,52680,17906,60.76,,,,,,/15112015,52740,17906,60.79,,,,,,/15112015,52800,17906,60.79,,,,,,/15112015,52860,,,,,17890,,,/15112015,52920,,,17918,76.80,,,,/15112015,52980,,,,,17890,,,/15112015,53040,,,,,,,18494,63.14/15112015,53100,,,17918,76.72,,,,/15112015,53160,,,,,17890,,,/15112015,53220,17906,60.98,,,,,,/15112015,53280,,,,,,,18494,63.17/15112015,53340,,,17918,76.61,,,,/15112015,53400,,,,,17890,,,/15112015,53460,17906,61.07,,,,,,/15112015,53520,,,,,17890,,,/15112015,53580,,,,,,,18494,63.23/15112015,53640,,,17918,76.25,,,,/15112015,53700,,,,,17890,,,/15112015,53760,,,17918,76.25,,,,/15112015,53820,17906,61.13,,,,,,/15112015,53880,,,17918,76.14,,,,/15112015,53940,17906,61.13,,,,,,/15112015,54000,,,17918,76.12,,,,/15112015,54060,,,,,17890,,,/15112015,54120,17906,61.13,,,,,,/15112015,54180,17906,61.16,,,,,,/15112015,54240,,,17918,76.01,,,,/15112015,54300,,,,,17890,,,/15112015,54360,17906,61.13,,,,,,/15112015,54420,,,17918,75.93,,,,/15112015,54480,,,,,,,18494,63.31/15112015,54540,,,,,17890,,,/15112015,54600,,,,,,,18494,63.20/15112015,54660,,,,,,,18494,63.11/15112015,54720,,,,,,,18494,63.02/15112015,54780,17906,61.04,,,,,,/15112015,54840,,,,,,,18494,62.93/15112015,54900,17906,60.98,,,,,,/15112015,54960,,,,,,,18494,62.75/15112015,55020,17906,60.95,,,,,,/15112015,55080,,,,,,,18494,62.60/15112015,55140,,,17918,75.54,,,,/15112015,55200,,,,,,,18494,62.54/15112015,55260,,,,,17890,,,/15112015,55320,,,,,,,18494,62.42/15112015,55380,,,,,,,18494,62.39/15112015,55440,,,17918,75.43,,,,/15112015,55500,,,,,17890,,,/15112015,55560,,,,,17890,,,/15112015,55620,,,,,,,18494,62.21/15112015,55740,,,,,,,18494,62.12/15112015,55800,,,,,,,18494,62.06/15112015,55860,17906,60.73,,,,,,/15112015,55920,,,,,,,18494,62.03/15112015,55980,,,,,,,18494,62.00/15112015,56040,,,17918,75.16,,,,/15112015,56100,17906,60.67,,,,,,/15112015,56160,,,,,17890,,,/15112015,56220,,,,,17890,,,/15112015,56280,17906,60.61,,,,,,/15112015,56340,17906,60.58,,,,,,/15112015,56400,,,,,17890,,,/15112015,56460,17906,60.58,,,,,,/15112015,56520,,,,,17890,,,/15112015,56580,,,17918,74.97,,,,/15112015,56640,,,,,,,18494,61.64/15112015,56700,,,17918,74.94,,,,/15112015,56760,17906,60.37,,,,,,/15112015,56820,,,,,17890,,,/15112015,56880,,,,,,,18494,61.46/15112015,56940,,,,,17890,,,/15112015,57000,,,,,,,18494,61.43/15112015,57060,,,,,,,18494,61.37/15112015,57120,,,,,,,18494,61.31/15112015,57180,,,,,,,18494,61.25/15112015,57240,17906,60.22,,,,,,/15112015,57300,,,17918,74.77,,,,/15112015,57360,17906,60.25,,,,,,/15112015,57420,,,,,,,18494,61.25/15112015,57480,,,17918,74.72,,,,/15112015,57540,,,,,,,18494,61.22/15112015,57600,17906,60.19,,,,,,/15112015,57660,,,,,,,18494,61.25/15112015,57720,,,17918,74.66,,,,/15112015,57780,,,,,17890,,,/15112015,57840,,,17918,74.55,,,,/15112015,57900,,,,,17890,,,/15112015,57960,17906,60.10,,,,,,/15112015,58020,,,,,,,18494,61.13/15112015,58080,,,17918,74.28,,,,/15112015,58140,,,,,,,18494,61.07/15112015,58200,,,,,17890,,,/15112015,58260,17906,60.01,,,,,,/15112015,58320,,,,,17890,,,/15112015,58380,,,,,17890,,,/15112015,58440,,,,,,,18494,61.07/15112015,58500,,,,,,,18494,61.07/15112015,58560,,,17918,74.11,,,,/15112015,58620,,,,,,,18494,61.07/15112015,58680,,,17918,73.92,,,,/15112015,58740,17906,59.95,,,,,,/15112015,58800,,,,,,,18494,61.07/15112015,58860,,,,,,,18494,61.04/15112015,58920,17906,59.95,,,,,,/15112015,58980,,,17918,73.50,,,,/15112015,59040,,,17918,73.47,,,,/15112015,59100,,,,,17890,,,/15112015,59160,,,,,,,18494,60.95/15112015,59220,,,17918,73.42,,,,/15112015,59280,,,17918,73.39,,,,/15112015,59340,,,,,,,18494,60.98/15112015,59400,,,,,17890,,,/15112015,59460,17906,59.88,,,,,,/15112015,59520,,,,,,,18494,61.07/15112015,59580,17906,59.88,,,,,,/15112015,59640,,,,,17890,,,/15112015,59700,,,,,17890,,,/15112015,59760,,,,,,,18494,60.98/15112015,59820,,,,,,,18494,60.98/15112015,59880,,,,,17890,,,/15112015,59940,,,,,17890,,,/15112015,60000,17906,59.82,,,,,,/15112015,60060,,,,,,,18494,60.95/15112015,60120,,,17918,73.42,,,,/15112015,60180,,,17918,73.50,,,,/15112015,60240,,,,,17890,,,/15112015,60300,,,,,,,18494,60.88/15112015,60360,,,,,17890,,,/15112015,60420,,,,,17890,,,/15112015,60480,,,,,17890,,,/15112015,60540,17906,59.76,,,,,,/15112015,60600,,,17918,73.59,,,,/15112015,60660,,,,,17890,,,/15112015,60720,,,,,17890,,,/15112015,60780,,,17918,73.70,,,,/15112015,60840,,,,,,,18494,60.67/15112015,60900,17906,59.70,,,,,,/15112015,60960,,,,,17890,,,/15112015,61020,,,,,,,18494,60.61/15112015,61080,17906,59.70,,,,,,/15112015,61140,,,,,17890,,,/15112015,61200,17906,59.70,,,,,,/15112015,61260,,,,,17890,,,/15112015,61320,17906,59.70,,,,,,/15112015,61440,17906,59.70,,,,,,/15112015,61500,,,,,17890,,,/15112015,61560,,,17918,73.97,,,,/15112015,61620,,,,,17890,,,/15112015,61680,,,,,,,18494,60.52/15112015,61740,,,17918,74.11,,,,/15112015,61800,,,,,17890,,,/15112015,61860,,,17918,74.14,,,,/15112015,61920,,,17918,74.17,,,,/15112015,61980,,,,,17890,,,/15112015,62040,17906,59.67,,,,,,/15112015,62100,,,,,17890,,,/15112015,62160,,,,,17890,,,/15112015,62220,,,,,,,18494,60.49/15112015,62280,,,,,17890,,,/15112015,62340,17906,59.67,,,,,,/15112015,62400,,,,,17890,,,/15112015,62460,,,17918,74.39,,,,/15112015,62520,,,17918,74.42,,,,/15112015,62580,17906,59.67,,,,,,/15112015,62640,,,,,17890,,,/15112015,62700,,,,,,,18494,60.49/15112015,62760,,,,,,,18494,60.46/15112015,62820,,,17918,74.55,,,,/15112015,62880,,,17918,74.55,,,,/15112015,62940,,,17918,74.61,,,,/15112015,63000,,,,,17890,,,/15112015,63060,,,,,,,18494,60.37/15112015,63120,17906,59.61,,,,,,/15112015,63180,,,,,17890,,,/15112015,63240,17906,59.61,,,,,,/15112015,63300,,,17918,74.94,,,,/15112015,63360,17906,59.58,,,,,,/15112015,63420,,,,,17890,,,/15112015,63480,,,,,,,18494,60.31/15112015,63540,,,,,17890,,,/15112015,63600,,,,,,,18494,60.28/15112015,63660,,,,,,,18494,60.28/15112015,63720,17906,59.58,,,,,,/15112015,63780,,,17918,75.21,,,,/15112015,63840,,,,,,,18494,60.34/15112015,63900,17906,59.64,,,,,,/15112015,63960,17906,59.64,,,,,,/15112015,64020,,,,,17890,,,/15112015,64080,,,,,,,18494,60.43/15112015,64140,,,,,17890,,,/15112015,64200,,,17918,75.41,,,,/15112015,64260,,,17918,75.43,,,,/15112015,64320,,,,,17890,,,/15112015,64380,,,,,,,18494,60.49/15112015,64440,17906,59.70,,,,,,/15112015,64500,,,,,,,18494,60.52/15112015,64560,,,17918,75.71,,,,/15112015,64620,,,17918,75.76,,,,/15112015,64680,,,17918,75.82,,,,/15112015,64740,17906,59.73,,,,,,/15112015,64800,,,17918,75.90,,,,/15112015,64860,,,17918,75.95,,,,/15112015,64920,17906,59.76,,,,,,/15112015,64980,,,17918,76.06,,,,/15112015,65040,17906,59.76,,,,,,/15112015,65100,,,,,,,18494,60.73/15112015,65160,17906,59.79,,,,,,/15112015,65220,,,17918,76.20,,,,/15112015,65280,,,,,17890,,,/15112015,65340,17906,59.82,,,,,,/15112015,65400,17906,59.85,,,,,,/15112015,65460,,,,,,,18494,60.79/15112015,65520,,,,,17890,,,/15112015,65580,17906,59.85,,,,,,/15112015,65640,17906,59.85,,,,,,/15112015,65700,,,,,17890,,,/15112015,65760,17906,59.88,,,,,,/15112015,65820,,,,,,,18494,60.91/15112015,65880,,,,,17890,,,/15112015,65940,,,17918,76.74,,,,/15112015,66000,,,,,17890,,,/15112015,66060,,,17918,76.82,,,,/15112015,66120,17906,59.95,,,,,,/15112015,66180,,,,,,,18494,61.40/15112015,66240,17906,59.95,,,,,,/15112015,66300,,,,,17890,,,/15112015,66360,,,17918,76.99,,,,/15112015,66420,,,17918,77.07,,,,/15112015,66480,17906,60.01,,,,,,/15112015,66540,,,,,17890,,,/15112015,66600,,,,,17890,,,/15112015,66660,,,17918,77.20,,,,/15112015,66720,,,,,,,18494,61.82/15112015,66780,,,,,17890,,,/15112015,66840,17906,60.10,,,,,,/15112015,66900,,,17918,77.39,,,,/15112015,66960,,,,,,,18494,61.64/15112015,67080,,,,,,,18494,61.61/15112015,67140,17906,60.25,,,,,,/15112015,67200,,,,,,,18494,61.58/15112015,67260,,,,,,,18494,61.58/15112015,67320,17906,60.37,,,,,,/15112015,67380,,,17918,77.72,,,,/15112015,67440,,,,,17890,,,/15112015,67500,17906,60.49,,,,,,/15112015,67560,17906,60.55,,,,,,/15112015,67620,,,17918,77.85,,,,/15112015,67680,,,,,17890,,,/15112015,67740,,,,,17890,,,/15112015,67800,,,,,17890,,,/15112015,67860,,,,,,,18494,61.64/15112015,67920,,,17918,78.06,,,,/15112015,67980,,,,,,,18494,61.67/15112015,68040,,,17918,78.12,,,,/15112015,68100,,,,,,,18494,61.67/15112015,68160,,,17918,78.17,,,,/15112015,68220,,,,,,,18494,61.70/15112015,68280,,,,,17890,,,/15112015,68280,17906,61.01,,,,,,/15112015,68340,,,,,,,18494,61.76/15112015,68400,,,,,,,18494,61.76/15112015,68460,17906,61.07,,,,,,/15112015,68520,,,17918,78.39,,,,/15112015,68580,17906,61.13,,,,,,/15112015,68640,,,,,17890,,,/15112015,68700,,,17918,78.49,,,,/15112015,68760,,,,,17890,,,/15112015,68820,17906,61.22,,,,,,/15112015,68880,17906,61.25,,,,,,/15112015,68940,,,,,17890,,,/15112015,69000,,,,,17890,,,/15112015,69060,17906,61.28,,,,,,/15112015,69120,,,17918,78.71,,,,/15112015,69180,,,,,17890,,,/15112015,69240,,,17918,78.81,,,,/15112015,69300,,,,,17890,,,/15112015,69360,,,,,17890,,,/15112015,69420,,,17918,78.92,,,,/15112015,69480,17906,61.40,,,,,,/15112015,69540,,,17918,79.00,,,,/15112015,69600,,,,,17890,,,/15112015,69660,,,,,17890,,,/15112015,69720,,,,,17890,,,/15112015,69840,,,,,17890,,,/15112015,69900,,,,,17890,,,/15112015,69960,,,,,,,18494,61.97/15112015,70020,,,,,17890,,,/15112015,70080,,,17918,79.24,,,,/15112015,70140,,,,,,,18494,61.97/15112015,70200,,,17918,79.29,,,,/15112015,70260,17906,61.55,,,,,,/15112015,70320,,,17918,79.35,,,,/15112015,70380,,,,,17890,,,/15112015,70440,17906,61.64,,,,,,/15112015,70500,,,,,17890,,,/15112015,70560,17906,61.67,,,,,,/15112015,70620,,,,,17890,,,/15112015,70680,,,,,17890,,,/15112015,70740,,,,,17890,,,/15112015,70800,,,17918,79.61,,,,/15112015,70860,,,17918,79.64,,,,/15112015,70920,,,,,17890,,,/15112015,70980,,,,,,,18494,62.03/15112015,71040,,,,,17890,,,/15112015,71100,,,,,,,18494,62.03/15112015,71160,,,,,17890,,,/15112015,71220,,,,,17890,,,/15112015,71280,,,,,,,18494,62.03/15112015,71340,,,,,,,18494,62.06/15112015,71400,,,17918,80.04,,,,/15112015,71460,17906,61.79,,,,,,/15112015,71520,17906,61.79,,,,,,/15112015,71580,,,,,,,18494,62.03/15112015,71640,,,,,,,18494,62.03/15112015,71700,17906,61.76,,,,,,/15112015,71760,17906,61.76,,,,,,/15112015,71820,,,,,,,18494,62.03/15112015,71880,,,,,17890,,,/15112015,71940,,,,,17890,,,/15112015,72000,,,,,17890,,,/15112015,72060,,,17918,80.43,,,,/15112015,72120,17906,61.70,,,,,,/15112015,72180,,,17918,80.51,,,,/15112015,72240,,,17918,80.56,,,,/15112015,72300,,,,,17890,,,/15112015,72360,,,17918,80.62,,,,/15112015,72420,17906,61.67,,,,,,/15112015,72480,,,,,17890,,,/15112015,72540,17906,61.67,,,,,,/15112015,72600,,,,,,,18494,61.94/15112015,72660,,,17918,80.80,,,,/15112015,72720,,,,,17890,,,/15112015,72780,,,,,17890,,,/15112015,72840,17906,61.64,,,,,,/15112015,72900,17906,61.61,,,,,,/15112015,72960,,,,,,,18494,61.91/15112015,73020,,,,,17890,,,/15112015,73080,,,17918,81.04,,,,/15112015,73140,17906,61.64,,,,,,/15112015,73200,,,,,,,18494,61.88/15112015,73260,,,,,17890,,,/15112015,73320,,,,,,,18494,61.88/15112015,73380,,,17918,81.19,,,,/15112015,73440,17906,61.58,,,,,,/15112015,73500,,,,,,,18494,61.88/15112015,73560,,,17918,81.22,,,,/15112015,73620,,,,,17890,,,/15112015,73680,,,17918,81.30,,,,/15112015,73740,,,,,,,18494,61.85/15112015,73800,,,,,,,18494,61.85/15112015,73860,,,17918,81.40,,,,/15112015,73920,,,17918,81.40,,,,/15112015,73980,,,,,17890,,,/15112015,74040,,,,,17890,,,/15112015,74100,17906,61.52,,,,,,/15112015,74160,,,,,,,18494,61.82/15112015,74220,,,,,17890,,,/15112015,74280,,,,,,,18494,61.82/15112015,74340,17906,61.55,,,,,,/15112015,74400,17906,61.52,,,,,,/15112015,74460,,,17918,81.61,,,,/15112015,74520,,,,,,,18494,61.82/15112015,74580,17906,61.52,,,,,,/15112015,74640,,,17918,81.69,,,,/15112015,74700,,,,,,,18494,61.82/15112015,74760,,,,,17890,,,/15112015,74820,,,17918,81.80,,,,/15112015,74880,,,,,,,18494,61.82/15112015,74940,17906,61.52,,,,,,/15112015,75000,17906,61.52,,,,,,/15112015,75060,,,,,17890,,,/15112015,75120,17906,61.52,,,,,,/15112015,75180,,,,,17890,,,/15112015,75240,17906,61.52,,,,,,/15112015,75300,,,,,17890,,,/15112015,75360,17906,61.55,,,,,,/15112015,75420,,,,,,,18494,61.85/15112015,75480,,,17918,82.03,,,,/15112015,75540,,,,,17890,,,/15112015,75600,,,17918,82.03,,,,/15112015,75660,,,,,,,18494,61.85/15112015,75720,,,17918,82.06,,,,/15112015,75780,,,,,,,18494,61.88/15112015,75840,,,,,17890,,,/15112015,75900,,,17918,82.13,,,,/15112015,75960,17906,61.55,,,,,,/15112015,76020,17906,61.58,,,,,,/15112015,76080,,,17918,82.16,,,,/15112015,76140,17906,61.61,,,,,,/15112015,76200,,,,,17890,,,/15112015,76260,,,17918,82.19,,,,/15112015,76320,17906,61.64,,,,,,/15112015,76380,,,,,17890,,,/15112015,76440,,,,,17890,,,/15112015,76500,,,17918,82.24,,,,/15112015,76560,,,,,,,18494,62.09/15112015,76620,17906,61.70,,,,,,/15112015,76680,17906,61.73,,,,,,/15112015,76740,,,,,17890,,,/15112015,76800,17906,61.73,,,,,,/15112015,76860,17906,61.76,,,,,,/15112015,76920,17906,61.76,,,,,,/15112015,76980,,,,,17890,,,/15112015,77040,,,,,,,18494,62.15/15112015,77100,,,17918,82.29,,,,/15112015,77160,,,,,,,18494,62.18/15112015,77280,,,,,,,18494,62.18/15112015,77340,,,,,,,18494,62.21/15112015,77400,,,,,17890,,,/15112015,77460,,,,,,,18494,62.21/15112015,77520,,,17918,82.29,,,,/15112015,77580,,,,,17890,,,/15112015,77640,,,,,,,18494,62.24/15112015,77700,17906,61.82,,,,,,/15112015,77760,17906,61.82,,,,,,/15112015,77820,,,,,17890,,,/15112015,77880,,,,,17890,,,/15112015,77940,,,,,17890,,,/15112015,78000,,,,,,,18494,62.27/15112015,78060,17906,61.88,,,,,,/15112015,78120,,,17918,82.81,,,,/15112015,78180,,,,,17890,,,/15112015,78240,,,,,,,18494,62.33/15112015,78300,,,,,17890,,,/15112015,78360,,,17918,83.01,,,,/15112015,78420,,,,,17890,,,/15112015,78480,,,,,17890,,,/15112015,78540,,,,,,,18494,62.45/15112015,78600,,,17918,83.17,,,,/15112015,78660,,,,,,,18494,62.48/15112015,78720,17906,62.06,,,,,,/15112015,78780,,,17918,83.25,,,,/15112015,78840,17906,62.06,,,,,,/15112015,78900,17906,62.09,,,,,,/15112015,78960,,,,,,,18494,62.60/15112015,79020,,,,,17890,,,/15112015,79080,17906,62.18,,,,,,/15112015,79140,,,,,17890,,,/15112015,79200,,,17918,83.35,,,,/15112015,79260,,,,,17890,,,/15112015,79320,,,17918,83.40,,,,/15112015,79380,,,,,17890,,,/15112015,79440,,,17918,83.43,,,,/15112015,79500,17906,62.42,,,,,,/15112015,79560,,,,,,,18494,62.90/15112015,79620,,,17918,83.50,,,,/15112015,79680,,,,,,,18494,62.99/15112015,79740,,,,,17890,,,/15112015,79800,17906,62.54,,,,,,/15112015,79860,,,,,17890,,,/15112015,79920,,,17918,83.58,,,,/15112015,79980,,,17918,83.58,,,,/15112015,80040,,,,,,,18494,63.08/15112015,80100,,,,,,,18494,63.11/15112015,80160,,,17918,83.58,,,,/15112015,80220,,,,,17890,,,/15112015,80280,17906,62.66,,,,,,/15112015,80340,,,,,17890,,,/15112015,80400,,,,,17890,,,/15112015,80460,,,17918,83.61,,,,/15112015,80520,17906,62.69,,,,,,/15112015,80640,17906,62.72,,,,,,/15112015,80700,17906,62.72,,,,,,/15112015,80760,17906,62.72,,,,,,/15112015,80820,17906,62.75,,,,,,/15112015,80880,17906,62.75,,,,,,/15112015,80940,,,,,17890,,,/15112015,81000,,,,,,,18494,63.28/15112015,81060,,,17918,83.68,,,,/15112015,81120,,,,,17890,,,/15112015,81180,,,17918,83.71,,,,/15112015,81300,17906,62.78,,,,,,/15112015,81360,17906,62.81,,,,,,/15112015,81420,,,,,,,18494,63.31/15112015,81480,17906,62.81,,,,,,/15112015,81540,,,,,,,18494,63.31/15112015,81600,,,,,,,18494,63.34/15112015,81660,,,17918,83.81,,,,/15112015,81720,,,17918,83.79,,,,/15112015,81780,17906,62.81,,,,,,/15112015,81840,,,,,17890,,,/15112015,81900,,,,,17890,,,/15112015,81960,,,,,17890,,,/15112015,82020,17906,62.84,,,,,,/15112015,82080,,,17918,83.81,,,,/15112015,82140,,,,,,,18494,63.34/15112015,82200,,,17918,83.84,,,,/15112015,82260,,,,,17890,,,/15112015,82320,,,,,,,18494,63.37/15112015,82380,,,,,17890,,,/15112015,82440,,,,,,,18494,63.40/15112015,82500,,,,,17890,,,/15112015,82560,17906,62.90,,,,,,/15112015,82620,,,17918,83.99,,,,/15112015,82680,,,17918,84.02,,,,/15112015,82740,,,,,,,18494,63.40/15112015,82800,17906,62.96,,,,,,/15112015,82860,,,17918,84.09,,,,/15112015,82920,17906,63.14,,,,,,/15112015,82980,,,17918,84.12,,,,/15112015,83040,,,,,,,18494,63.43/15112015,83100,,,,,17890,,,/15112015,83160,,,,,17890,,,/15112015,83220,,,,,,,18494,63.46/15112015,83280,,,,,,,18494,63.46/15112015,83340,,,17918,84.14,,,,/15112015,83400,,,,,17890,,,/15112015,83520,17906,63.64,,,,,,/15112015,83580,,,,,,,18494,63.58/15112015,83640,,,17918,84.25,,,,/15112015,83700,,,,,17890,,,/15112015,83760,,,17918,84.30,,,,/15112015,83820,,,,,,,18494,63.64/15112015,83880,,,17918,84.35,,,,/15112015,83940,,,17918,84.37,,,,/15112015,84000,,,,,17890,,,/15112015,84060,17906,66.70,,,,,,/15112015,84120,17906,66.85,,,,,,/15112015,84180,,,,,17890,,,/15112015,84240,17906,67.08,,,,,,/15112015,84300,,,17918,84.37,,,,/15112015,84360,,,17918,84.40,,,,/15112015,84420,,,17918,84.40,,,,/15112015,84480,17906,69.41,,,,,,/15112015,84540,,,,,17890,,,/15112015,84600,,,17918,84.45,,,,/15112015,84660,,,,,,,18494,63.85/15112015,84720,,,17918,84.48,,,,/15112015,84780,,,,,,,18494,63.88/15112015,84840,,,17918,84.50,,,,/15112015,84900,,,,,17890,,,/15112015,84960,,,,,,,18494,63.88/15112015,85020,,,,,17890,,,/15112015,85080,,,,,,,18494,63.91/15112015,85140,17906,72.47,,,,,,/15112015,85200,,,,,,,18494,63.91/15112015,85260,,,,,,,18494,63.94/15112015,85320,17906,69.59,,,,,,/15112015,85380,,,,,17890,,,/15112015,85440,,,17918,84.68,,,,/15112015,85500,17906,67.75,,,,,,/15112015,85560,,,,,17890,,,/15112015,85620,,,17918,84.76,,,,/15112015,85680,17906,66.35,,,,,,/15112015,85740,,,17918,84.78,,,,/15112015,85800,,,,,17890,,,/15112015,85860,,,17918,84.86,,,,/15112015,85920,,,,,,,18494,64.06/15112015,85980,,,,,,,18494,64.06/15112015,86040,17906,64.86,,,,,,/15112015,86100,17906,64.71,,,,,,/15112015,86160,,,17918,84.91,,,,/15112015,86220,,,17918,84.93,,,,/15112015,86280,17906,64.23,,,,,,/15112015,86340,,,,,,,18494,64.23/