15102015,0,17906,56.26,,,,,,/15102015,60,,,,,17890,,,/15102015,120,,,,,17890,,,/15102015,180,17906,56.26,,,,,,/15102015,240,17906,56.26,,,,,,/15102015,300,,,,,,,18494,57.19/15102015,360,17906,56.26,,,,,,/15102015,420,,,,,,,18494,57.19/15102015,480,,,,,17890,,,/15102015,540,17906,56.23,,,,,,/15102015,600,,,17918,77.07,,,,/15102015,660,,,,,17890,,,/15102015,660,,,17918,77.07,,,,/15102015,720,17906,56.26,,,,,,/15102015,780,,,,,17890,,,/15102015,840,,,,,17890,,,/15102015,900,,,,,17890,,,/15102015,960,,,,,,,18494,57.19/15102015,1020,17906,56.23,,,,,,/15102015,1080,,,,,17890,,,/15102015,1140,,,,,,,18494,57.19/15102015,1200,,,17918,77.04,,,,/15102015,1260,,,,,,,18494,57.19/15102015,1320,,,,,17890,,,/15102015,1380,,,17918,77.04,,,,/15102015,1500,,,17918,77.04,,,,/15102015,1560,17906,56.26,,,,,,/15102015,1620,17906,56.23,,,,,,/15102015,1680,,,,,,,18494,57.19/15102015,1740,,,,,,,18494,57.19/15102015,1800,,,17918,77.04,,,,/15102015,1860,,,,,17890,,,/15102015,1920,17906,56.23,,,,,,/15102015,1980,,,,,17890,,,/15102015,2040,,,,,,,18494,57.19/15102015,2100,17906,56.23,,,,,,/15102015,2160,,,17918,77.04,,,,/15102015,2220,17906,56.26,,,,,,/15102015,2280,,,,,17890,,,/15102015,2340,,,,,,,18494,57.19/15102015,2400,,,,,,,18494,57.19/15102015,2460,,,17918,77.01,,,,/15102015,2520,,,,,,,18494,57.19/15102015,2580,,,,,17890,,,/15102015,2640,17906,56.23,,,,,,/15102015,2700,,,,,17890,,,/15102015,2760,,,17918,77.01,,,,/15102015,2820,,,,,,,18494,57.19/15102015,2880,,,,,17890,,,/15102015,2940,,,,,,,18494,57.19/15102015,3000,,,,,,,18494,57.16/15102015,3060,,,17918,77.01,,,,/15102015,3120,,,,,,,18494,57.19/15102015,3180,,,,,,,18494,57.19/15102015,3240,,,17918,77.04,,,,/15102015,3300,17906,56.23,,,,,,/15102015,3360,,,,,17890,,,/15102015,3420,,,,,17890,,,/15102015,3480,17906,56.23,,,,,,/15102015,3540,17906,56.19,,,,,,/15102015,3600,,,,,,,18494,57.16/15102015,3660,,,,,17890,,,/15102015,3720,,,,,17890,,,/15102015,3780,,,,,,,18494,57.19/15102015,3840,,,,,17890,,,/15102015,3900,,,17918,77.15,,,,/15102015,3960,,,,,17890,,,/15102015,4020,,,17918,77.12,,,,/15102015,4080,,,,,17890,,,/15102015,4140,17906,56.19,,,,,,/15102015,4200,,,,,,,18494,57.16/15102015,4260,,,,,,,18494,57.16/15102015,4320,17906,56.19,,,,,,/15102015,4380,,,17918,77.20,,,,/15102015,4440,,,,,,,18494,57.19/15102015,4500,,,,,17890,,,/15102015,4560,,,,,,,18494,57.16/15102015,4620,,,,,17890,,,/15102015,4680,17906,56.19,,,,,,/15102015,4740,,,17918,77.23,,,,/15102015,4800,,,,,17890,,,/15102015,4860,,,,,,,18494,57.19/15102015,4920,,,,,,,18494,57.16/15102015,4980,,,,,17890,,,/15102015,5040,,,,,17890,,,/15102015,5100,17906,56.19,,,,,,/15102015,5160,,,,,,,18494,57.12/15102015,5220,17906,56.19,,,,,,/15102015,5280,,,,,17890,,,/15102015,5340,,,,,17890,,,/15102015,5400,,,,,,,18494,57.16/15102015,5460,,,,,,,18494,57.16/15102015,5520,,,17918,77.31,,,,/15102015,5580,,,,,,,18494,57.16/15102015,5640,,,,,17890,,,/15102015,5700,,,17918,77.31,,,,/15102015,5760,,,17918,77.31,,,,/15102015,5820,,,,,,,18494,57.12/15102015,5880,,,17918,77.28,,,,/15102015,5940,,,,,17890,,,/15102015,6000,,,,,,,18494,57.16/15102015,6060,,,17918,77.28,,,,/15102015,6120,,,,,17890,,,/15102015,6180,,,17918,77.26,,,,/15102015,6240,,,,,,,18494,57.16/15102015,6300,17906,56.19,,,,,,/15102015,6360,,,,,,,18494,57.16/15102015,6420,,,,,17890,,,/15102015,6480,,,,,17890,,,/15102015,6540,,,17918,77.26,,,,/15102015,6600,,,17918,77.26,,,,/15102015,6660,,,,,,,18494,57.16/15102015,6720,,,17918,77.26,,,,/15102015,6780,,,,,17890,,,/15102015,6840,17906,56.19,,,,,,/15102015,6900,,,,,17890,,,/15102015,6960,,,,,,,18494,57.16/15102015,7020,,,,,17890,,,/15102015,7080,,,17918,77.28,,,,/15102015,7140,,,,,17890,,,/15102015,7200,,,,,,,18494,57.12/15102015,7260,,,,,17890,,,/15102015,7320,,,,,17890,,,/15102015,7380,,,17918,77.34,,,,/15102015,7440,17906,56.19,,,,,,/15102015,7500,17906,56.19,,,,,,/15102015,7560,,,,,,,18494,57.12/15102015,7620,,,,,,,18494,57.12/15102015,7680,,,,,17890,,,/15102015,7740,,,,,17890,,,/15102015,7800,,,17918,77.39,,,,/15102015,7860,,,17918,77.39,,,,/15102015,7920,,,,,,,18494,57.16/15102015,7980,,,17918,77.36,,,,/15102015,8040,17906,56.19,,,,,,/15102015,8100,,,,,,,18494,57.12/15102015,8160,17906,56.19,,,,,,/15102015,8220,,,,,17890,,,/15102015,8280,17906,56.16,,,,,,/15102015,8340,,,17918,77.36,,,,/15102015,8400,17906,56.19,,,,,,/15102015,8460,,,,,,,18494,57.12/15102015,8520,,,,,,,18494,57.12/15102015,8580,,,,,,,18494,57.12/15102015,8640,17906,56.16,,,,,,/15102015,8700,,,,,17890,,,/15102015,8760,,,,,,,18494,57.12/15102015,8820,,,,,17890,,,/15102015,8880,17906,56.13,,,,,,/15102015,8940,17906,56.16,,,,,,/15102015,9000,17906,56.16,,,,,,/15102015,9060,,,17918,77.34,,,,/15102015,9120,,,17918,77.34,,,,/15102015,9180,17906,56.16,,,,,,/15102015,9240,,,,,17890,,,/15102015,9300,,,,,17890,,,/15102015,9360,,,,,17890,,,/15102015,9420,,,,,,,18494,57.12/15102015,9480,,,,,17890,,,/15102015,9540,,,,,,,18494,57.12/15102015,9600,,,,,,,18494,57.12/15102015,9660,,,17918,77.31,,,,/15102015,9720,,,17918,77.31,,,,/15102015,9780,17906,56.13,,,,,,/15102015,9840,,,,,,,18494,57.09/15102015,9900,,,,,,,18494,57.09/15102015,9960,17906,56.13,,,,,,/15102015,10020,,,17918,77.28,,,,/15102015,10080,17906,56.13,,,,,,/15102015,10140,,,17918,77.28,,,,/15102015,10200,,,,,,,18494,57.09/15102015,10260,17906,56.13,,,,,,/15102015,10320,,,,,,,18494,57.09/15102015,10380,,,17918,77.31,,,,/15102015,10440,17906,56.13,,,,,,/15102015,10500,,,,,17890,,,/15102015,10560,,,,,,,18494,57.09/15102015,10620,,,,,,,18494,57.09/15102015,10680,17906,56.13,,,,,,/15102015,10740,,,17918,77.28,,,,/15102015,10800,,,,,,,18494,57.09/15102015,10860,,,17918,77.28,,,,/15102015,10920,,,,,,,18494,57.09/15102015,10980,,,17918,77.28,,,,/15102015,11040,17906,56.13,,,,,,/15102015,11100,,,17918,77.31,,,,/15102015,11160,17906,56.10,,,,,,/15102015,11220,,,17918,77.31,,,,/15102015,11280,,,17918,77.31,,,,/15102015,11340,,,17918,77.31,,,,/15102015,11400,,,,,17890,,,/15102015,11460,,,17918,77.31,,,,/15102015,11520,,,,,17890,,,/15102015,11580,17906,56.13,,,,,,/15102015,11640,,,,,,,18494,57.09/15102015,11700,,,,,,,18494,57.09/15102015,11760,,,17918,77.34,,,,/15102015,11820,,,,,,,18494,57.09/15102015,11880,,,,,,,18494,57.09/15102015,11940,,,17918,77.36,,,,/15102015,12000,,,,,17890,,,/15102015,12060,17906,56.07,,,,,,/15102015,12120,,,17918,77.39,,,,/15102015,12180,,,,,,,18494,57.06/15102015,12240,,,17918,77.39,,,,/15102015,12300,,,,,,,18494,57.06/15102015,12360,17906,56.07,,,,,,/15102015,12420,,,,,17890,,,/15102015,12480,,,17918,77.42,,,,/15102015,12540,,,,,17890,,,/15102015,12600,,,,,,,18494,57.06/15102015,12660,17906,56.07,,,,,,/15102015,12720,,,,,17890,,,/15102015,12840,,,,,17890,,,/15102015,12900,,,17918,77.45,,,,/15102015,12960,,,17918,77.45,,,,/15102015,13020,,,17918,77.45,,,,/15102015,13080,17906,56.10,,,,,,/15102015,13140,,,,,,,18494,57.06/15102015,13200,,,17918,77.47,,,,/15102015,13260,,,,,,,18494,57.06/15102015,13320,,,,,17890,,,/15102015,13380,,,17918,77.47,,,,/15102015,13440,,,,,,,18494,57.06/15102015,13500,,,17918,77.50,,,,/15102015,13560,,,,,17890,,,/15102015,13620,,,17918,77.50,,,,/15102015,13680,,,17918,77.50,,,,/15102015,13740,,,,,,,18494,57.06/15102015,13800,,,,,,,18494,57.06/15102015,13860,,,,,17890,,,/15102015,13920,17906,56.07,,,,,,/15102015,13980,17906,56.07,,,,,,/15102015,14040,,,,,,,18494,57.06/15102015,14100,,,,,17890,,,/15102015,14160,,,,,17890,,,/15102015,14220,17906,56.07,,,,,,/15102015,14280,,,,,,,18494,57.06/15102015,14340,17906,56.07,,,,,,/15102015,14400,,,,,,,18494,57.03/15102015,14460,,,,,17890,,,/15102015,14520,17906,56.07,,,,,,/15102015,14580,17906,56.04,,,,,,/15102015,14640,17906,56.07,,,,,,/15102015,14700,,,,,17890,,,/15102015,14760,17906,56.07,,,,,,/15102015,14820,,,,,17890,,,/15102015,14880,,,17918,77.58,,,,/15102015,14940,17906,56.04,,,,,,/15102015,15000,,,17918,77.61,,,,/15102015,15060,,,,,17890,,,/15102015,15120,,,,,,,18494,57.03/15102015,15180,17906,56.04,,,,,,/15102015,15240,,,,,17890,,,/15102015,15300,17906,56.04,,,,,,/15102015,15360,,,,,17890,,,/15102015,15420,,,17918,77.69,,,,/15102015,15480,,,,,,,18494,57.03/15102015,15540,,,,,17890,,,/15102015,15600,17906,56.04,,,,,,/15102015,15660,,,17918,77.72,,,,/15102015,15720,,,,,,,18494,57.03/15102015,15780,,,,,17890,,,/15102015,15840,,,,,,,18494,57.00/15102015,15900,,,,,17890,,,/15102015,15960,,,17918,77.77,,,,/15102015,16020,,,,,,,18494,57.03/15102015,16080,,,,,,,18494,57.03/15102015,16140,,,,,17890,,,/15102015,16200,,,,,17890,,,/15102015,16260,17906,56.04,,,,,,/15102015,16320,,,,,,,18494,57.03/15102015,16380,,,,,,,18494,57.00/15102015,16440,,,,,17890,,,/15102015,16500,,,17918,77.88,,,,/15102015,16560,,,,,17890,,,/15102015,16620,17906,56.04,,,,,,/15102015,16680,,,,,17890,,,/15102015,16740,,,,,,,18494,57.00/15102015,16800,,,17918,77.93,,,,/15102015,16860,,,,,,,18494,57.00/15102015,16920,,,17918,77.93,,,,/15102015,16980,17906,56.01,,,,,,/15102015,17040,,,,,,,18494,57.00/15102015,17100,,,,,17890,,,/15102015,17160,17906,56.01,,,,,,/15102015,17220,,,17918,77.96,,,,/15102015,17280,,,,,,,18494,57.00/15102015,17340,17906,55.98,,,,,,/15102015,17400,,,17918,77.98,,,,/15102015,17460,17906,56.01,,,,,,/15102015,17520,,,17918,77.98,,,,/15102015,17580,,,,,17890,,,/15102015,17640,17906,56.01,,,,,,/15102015,17700,17906,55.98,,,,,,/15102015,17760,,,17918,78.01,,,,/15102015,17760,,,,,17890,,,/15102015,17820,,,17918,78.01,,,,/15102015,17880,,,,,17890,,,/15102015,17940,,,,,17890,,,/15102015,18000,,,,,17890,,,/15102015,18060,,,17918,78.04,,,,/15102015,18120,,,,,,,18494,57.00/15102015,18180,,,,,17890,,,/15102015,18240,,,17918,78.04,,,,/15102015,18300,,,,,,,18494,57.00/15102015,18360,,,17918,78.06,,,,/15102015,18420,,,,,17890,,,/15102015,18480,,,,,17890,,,/15102015,18540,,,,,,,18494,57.00/15102015,18600,17906,55.95,,,,,,/15102015,18660,,,,,17890,,,/15102015,18720,,,17918,78.06,,,,/15102015,18780,17906,55.98,,,,,,/15102015,18840,,,,,,,18494,57.00/15102015,18900,,,17918,78.06,,,,/15102015,18960,17906,55.95,,,,,,/15102015,19020,,,,,,,18494,57.00/15102015,19080,17906,55.95,,,,,,/15102015,19140,,,17918,78.09,,,,/15102015,19200,,,17918,78.06,,,,/15102015,19260,,,,,,,18494,56.97/15102015,19320,,,17918,78.12,,,,/15102015,19380,,,,,17890,,,/15102015,19440,,,,,,,18494,57.00/15102015,19500,,,,,,,18494,56.97/15102015,19560,,,17918,78.12,,,,/15102015,19620,,,17918,78.12,,,,/15102015,19680,,,,,17890,,,/15102015,19740,,,,,17890,,,/15102015,19800,17906,55.91,,,,,,/15102015,19860,,,,,,,18494,56.97/15102015,19920,,,17918,78.12,,,,/15102015,19980,,,17918,78.15,,,,/15102015,20040,17906,55.91,,,,,,/15102015,20100,17906,55.91,,,,,,/15102015,20160,17906,55.91,,,,,,/15102015,20220,,,,,17890,,,/15102015,20280,17906,55.88,,,,,,/15102015,20340,,,17918,78.20,,,,/15102015,20400,17906,55.88,,,,,,/15102015,20460,,,,,,,18494,56.97/15102015,20520,,,,,17890,,,/15102015,20580,17906,55.88,,,,,,/15102015,20640,,,17918,78.25,,,,/15102015,20700,,,,,17890,,,/15102015,20760,,,17918,78.28,,,,/15102015,20820,,,,,,,18494,56.94/15102015,20880,17906,55.88,,,,,,/15102015,20940,,,,,17890,,,/15102015,21000,17906,55.88,,,,,,/15102015,21060,,,,,17890,,,/15102015,21120,,,,,,,18494,56.97/15102015,21180,,,,,17890,,,/15102015,21240,17906,55.85,,,,,,/15102015,21300,,,17918,78.36,,,,/15102015,21360,17906,55.85,,,,,,/15102015,21420,,,,,17890,,,/15102015,21480,,,,,,,18494,56.94/15102015,21540,,,,,,,18494,56.94/15102015,21600,17906,55.85,,,,,,/15102015,21660,,,,,,,18494,56.94/15102015,21720,,,,,17890,,,/15102015,21780,,,17918,78.44,,,,/15102015,21840,,,,,17890,,,/15102015,21900,,,,,,,18494,56.94/15102015,21960,17906,55.82,,,,,,/15102015,22020,17906,55.82,,,,,,/15102015,22140,,,,,17890,,,/15102015,22200,17906,55.82,,,,,,/15102015,22260,,,,,,,18494,56.94/15102015,22320,,,,,17890,,,/15102015,22380,,,,,,,18494,56.94/15102015,22440,,,,,,,18494,56.94/15102015,22500,,,17918,78.52,,,,/15102015,22560,,,,,,,18494,56.94/15102015,22620,,,,,,,18494,56.94/15102015,22680,,,,,17890,,,/15102015,22740,,,,,,,18494,56.91/15102015,22800,,,,,17890,,,/15102015,22860,17906,55.82,,,,,,/15102015,22980,17906,55.82,,,,,,/15102015,23040,,,,,17890,,,/15102015,23100,,,,,,,18494,56.91/15102015,23160,,,17918,78.60,,,,/15102015,23220,,,,,17890,,,/15102015,23280,,,,,,,18494,56.91/15102015,23340,,,,,17890,,,/15102015,23340,17906,55.79,,,,,,/15102015,23400,,,,,,,18494,56.91/15102015,23520,,,,,,,18494,56.91/15102015,23580,,,,,,,18494,56.91/15102015,23640,,,,,17890,,,/15102015,23700,,,,,,,18494,56.91/15102015,23760,17906,55.76,,,,,,/15102015,23820,,,,,17890,,,/15102015,23880,17906,55.79,,,,,,/15102015,23940,,,17918,78.68,,,,/15102015,24000,17906,55.79,,,,,,/15102015,24060,17906,55.76,,,,,,/15102015,24120,,,,,17890,,,/15102015,24180,,,,,17890,,,/15102015,24240,17906,55.76,,,,,,/15102015,24360,,,,,,,18494,56.88/15102015,24420,,,,,,,18494,56.88/15102015,24480,17906,55.73,,,,,,/15102015,24540,,,17918,78.73,,,,/15102015,24600,17906,55.76,,,,,,/15102015,24660,17906,55.76,,,,,,/15102015,24720,17906,55.73,,,,,,/15102015,24780,,,17918,78.76,,,,/15102015,24840,,,17918,78.76,,,,/15102015,24900,,,,,17890,,,/15102015,24960,,,,,,,18494,56.88/15102015,25020,,,17918,78.76,,,,/15102015,25080,17906,55.76,,,,,,/15102015,25140,17906,55.76,,,,,,/15102015,25200,17906,55.73,,,,,,/15102015,25260,17906,55.73,,,,,,/15102015,25320,,,,,,,18494,56.88/15102015,25380,,,,,,,18494,56.88/15102015,25440,,,,,,,18494,56.85/15102015,25500,,,,,,,18494,56.85/15102015,25560,17906,55.73,,,,,,/15102015,25620,,,,,17890,,,/15102015,25680,,,,,17890,,,/15102015,25740,17906,55.73,,,,,,/15102015,25800,,,,,17890,,,/15102015,25860,,,,,17890,,,/15102015,25920,,,,,,,18494,56.85/15102015,25980,,,17918,78.87,,,,/15102015,26040,17906,55.73,,,,,,/15102015,26100,17906,55.73,,,,,,/15102015,26160,,,17918,78.89,,,,/15102015,26220,,,17918,78.92,,,,/15102015,26280,,,,,,,18494,56.85/15102015,26340,,,,,17890,,,/15102015,26400,,,,,,,18494,56.85/15102015,26460,,,,,,,18494,56.88/15102015,26520,17906,55.70,,,,,,/15102015,26580,17906,55.70,,,,,,/15102015,26640,,,,,,,18494,56.85/15102015,26700,,,,,,,18494,56.85/15102015,26760,,,,,17890,,,/15102015,26820,,,,,17890,,,/15102015,26880,,,,,17890,,,/15102015,26940,,,,,17890,,,/15102015,27000,,,,,17890,,,/15102015,27060,,,17918,79.03,,,,/15102015,27120,,,,,17890,,,/15102015,27180,,,,,17890,,,/15102015,27240,,,,,,,18494,56.82/15102015,27300,,,,,,,18494,56.82/15102015,27360,,,,,,,18494,56.82/15102015,27420,,,,,,,18494,56.82/15102015,27480,,,,,17890,,,/15102015,27540,17906,55.67,,,,,,/15102015,27600,,,,,,,18494,56.82/15102015,27660,,,17918,79.13,,,,/15102015,27720,17906,55.67,,,,,,/15102015,27780,,,,,17890,,,/15102015,27840,,,,,,,18494,56.82/15102015,27900,17906,55.67,,,,,,/15102015,27960,,,17918,79.19,,,,/15102015,28020,,,,,17890,,,/15102015,28080,,,,,17890,,,/15102015,28140,,,17918,79.21,,,,/15102015,28200,,,,,,,18494,56.82/15102015,28260,17906,55.63,,,,,,/15102015,28320,,,,,17890,,,/15102015,28380,,,,,17890,,,/15102015,28440,,,,,17890,,,/15102015,28500,,,17918,79.27,,,,/15102015,28560,,,17918,79.29,,,,/15102015,28620,,,,,,,18494,56.82/15102015,28680,,,,,17890,,,/15102015,28740,17906,55.60,,,,,,/15102015,28800,17906,55.60,,,,,,/15102015,28860,17906,55.63,,,,,,/15102015,28920,17906,55.63,,,,,,/15102015,28980,,,17918,79.35,,,,/15102015,29040,,,17918,79.35,,,,/15102015,29100,17906,55.60,,,,,,/15102015,29160,17906,55.63,,,,,,/15102015,29220,,,,,17890,,,/15102015,29280,,,,,17890,,,/15102015,29340,,,17918,79.43,,,,/15102015,29400,,,,,,,18494,56.78/15102015,29460,,,,,,,18494,56.78/15102015,29520,,,,,,,18494,56.78/15102015,29580,17906,55.63,,,,,,/15102015,29640,,,17918,79.48,,,,/15102015,29700,17906,55.60,,,,,,/15102015,29760,,,17918,79.51,,,,/15102015,29820,,,17918,79.53,,,,/15102015,29880,,,,,17890,,,/15102015,29940,,,,,17890,,,/15102015,30000,17906,55.60,,,,,,/15102015,30060,17906,55.57,,,,,,/15102015,30120,,,17918,79.59,,,,/15102015,30180,,,,,17890,,,/15102015,30240,,,,,17890,,,/15102015,30300,17906,55.60,,,,,,/15102015,30360,,,17918,79.64,,,,/15102015,30420,,,,,,,18494,56.75/15102015,30480,,,,,,,18494,56.75/15102015,30540,,,,,17890,,,/15102015,30600,,,,,17890,,,/15102015,30660,,,,,,,18494,56.75/15102015,30720,17906,55.57,,,,,,/15102015,30780,,,,,,,18494,56.75/15102015,30840,,,,,,,18494,56.75/15102015,30900,17906,55.57,,,,,,/15102015,30960,17906,55.57,,,,,,/15102015,31020,,,17918,79.77,,,,/15102015,31080,,,,,17890,,,/15102015,31140,,,,,17890,,,/15102015,31200,17906,55.57,,,,,,/15102015,31260,,,,,17890,,,/15102015,31320,,,,,17890,,,/15102015,31380,,,,,,,18494,56.75/15102015,31440,,,,,17890,,,/15102015,31500,,,,,,,18494,56.75/15102015,31560,,,,,17890,,,/15102015,31620,,,,,17890,,,/15102015,31680,,,,,,,18494,56.72/15102015,31740,,,,,,,18494,56.72/15102015,31800,,,,,17890,,,/15102015,31860,,,,,17890,,,/15102015,31920,,,,,,,18494,56.72/15102015,31980,17906,55.57,,,,,,/15102015,32040,17906,55.60,,,,,,/15102015,32100,,,17918,79.96,,,,/15102015,32160,,,,,17890,,,/15102015,32220,,,17918,79.98,,,,/15102015,32280,,,,,,,18494,56.72/15102015,32340,,,17918,79.98,,,,/15102015,32400,,,,,17890,,,/15102015,32460,17906,55.57,,,,,,/15102015,32520,,,,,17890,,,/15102015,32580,17906,55.57,,,,,,/15102015,32640,,,,,17890,,,/15102015,32700,,,,,,,18494,56.69/15102015,32760,,,,,,,18494,56.72/15102015,32820,,,,,,,18494,56.72/15102015,32880,,,17918,80.14,,,,/15102015,32940,,,,,17890,,,/15102015,33000,17906,55.57,,,,,,/15102015,33060,17906,55.57,,,,,,/15102015,33120,17906,55.57,,,,,,/15102015,33180,,,,,,,18494,56.72/15102015,33240,17906,55.57,,,,,,/15102015,33300,,,,,,,18494,56.69/15102015,33360,,,,,,,18494,56.69/15102015,33420,,,,,17890,,,/15102015,33480,,,,,17890,,,/15102015,33540,,,,,,,18494,56.69/15102015,33600,,,,,17890,,,/15102015,33660,,,17918,80.27,,,,/15102015,33720,,,,,17890,,,/15102015,33780,,,,,,,18494,56.69/15102015,33840,17906,55.57,,,,,,/15102015,33900,17906,55.57,,,,,,/15102015,34020,,,,,,,18494,56.69/15102015,34080,,,,,17890,,,/15102015,34140,17906,55.57,,,,,,/15102015,34260,17906,55.57,,,,,,/15102015,34320,,,,,,,18494,56.69/15102015,34380,,,17918,80.43,,,,/15102015,34440,,,,,,,18494,56.69/15102015,34500,,,,,,,18494,56.66/15102015,34560,,,,,,,18494,56.69/15102015,34620,,,,,17890,,,/15102015,34680,,,,,17890,,,/15102015,34740,,,,,17890,,,/15102015,34800,,,,,,,18494,56.69/15102015,34860,17906,55.57,,,,,,/15102015,34920,17906,55.57,,,,,,/15102015,34980,,,,,,,18494,56.69/15102015,35040,,,17918,80.62,,,,/15102015,35100,,,,,,,18494,56.66/15102015,35160,17906,55.57,,,,,,/15102015,35220,,,,,17890,,,/15102015,35280,,,17918,80.64,,,,/15102015,35340,17906,55.54,,,,,,/15102015,35400,,,,,17890,,,/15102015,35460,,,,,17890,,,/15102015,35520,17906,55.57,,,,,,/15102015,35580,,,17918,80.72,,,,/15102015,35640,17906,55.57,,,,,,/15102015,35700,,,,,,,18494,56.66/15102015,35760,,,,,17890,,,/15102015,35820,,,,,17890,,,/15102015,35880,,,17918,80.80,,,,/15102015,35940,17906,55.54,,,,,,/15102015,36000,,,,,,,18494,56.66/15102015,36060,17906,55.54,,,,,,/15102015,36120,,,,,17890,,,/15102015,36180,,,,,,,18494,56.69/15102015,36240,17906,55.54,,,,,,/15102015,36300,,,17918,80.88,,,,/15102015,36360,,,17918,80.91,,,,/15102015,36360,17906,55.54,,,,,,/15102015,36420,,,,,,,18494,56.66/15102015,36480,,,,,,,18494,56.66/15102015,36540,,,17918,80.93,,,,/15102015,36600,,,,,,,18494,56.66/15102015,36660,,,17918,80.93,,,,/15102015,36720,,,,,,,18494,56.63/15102015,36780,17906,55.54,,,,,,/15102015,36840,,,,,17890,,,/15102015,36900,17906,55.54,,,,,,/15102015,36960,,,,,17890,,,/15102015,37020,,,,,,,18494,56.63/15102015,37080,,,17918,81.01,,,,/15102015,37140,,,,,17890,,,/15102015,37200,,,,,,,18494,56.66/15102015,37260,,,17918,81.04,,,,/15102015,37320,,,,,17890,,,/15102015,37380,,,,,17890,,,/15102015,37440,17906,55.54,,,,,,/15102015,37500,17906,55.54,,,,,,/15102015,37560,17906,55.51,,,,,,/15102015,37620,,,,,,,18494,56.66/15102015,37680,,,17918,81.09,,,,/15102015,37740,,,17918,81.09,,,,/15102015,37800,,,17918,81.09,,,,/15102015,37860,,,17918,81.09,,,,/15102015,37920,,,,,,,18494,56.66/15102015,37980,,,17918,81.12,,,,/15102015,38040,,,17918,81.12,,,,/15102015,38100,,,,,17890,,,/15102015,38160,,,,,,,18494,56.63/15102015,38220,17906,55.54,,,,,,/15102015,38280,,,,,17890,,,/15102015,38340,,,,,,,18494,56.63/15102015,38400,17906,55.51,,,,,,/15102015,38460,17906,55.54,,,,,,/15102015,38520,,,,,,,18494,56.63/15102015,38580,,,,,17890,,,/15102015,38640,,,,,17890,,,/15102015,38700,17906,55.54,,,,,,/15102015,38760,,,,,,,18494,56.63/15102015,38820,,,,,,,18494,56.63/15102015,38880,,,17918,81.22,,,,/15102015,38940,17906,55.54,,,,,,/15102015,39000,,,,,,,18494,56.63/15102015,39060,,,,,,,18494,56.63/15102015,39120,17906,55.51,,,,,,/15102015,39180,,,,,,,18494,56.60/15102015,39240,,,17918,81.25,,,,/15102015,39300,,,,,17890,,,/15102015,39360,17906,55.51,,,,,,/15102015,39420,,,,,17890,,,/15102015,39480,,,,,17890,,,/15102015,39540,,,,,17890,,,/15102015,39600,17906,55.51,,,,,,/15102015,39660,,,,,,,18494,56.63/15102015,39720,,,17918,81.33,,,,/15102015,39780,,,,,17890,,,/15102015,39840,,,,,17890,,,/15102015,39900,17906,55.54,,,,,,/15102015,39960,17906,55.54,,,,,,/15102015,40020,,,,,,,18494,56.63/15102015,40080,,,,,17890,,,/15102015,40140,,,17918,81.40,,,,/15102015,40200,,,,,,,18494,56.60/15102015,40260,17906,55.54,,,,,,/15102015,40320,,,,,,,18494,56.60/15102015,40380,,,,,17890,,,/15102015,40440,,,,,,,18494,56.60/15102015,40500,,,,,17890,,,/15102015,40560,,,,,,,18494,56.60/15102015,40620,17906,55.54,,,,,,/15102015,40680,17906,55.54,,,,,,/15102015,40740,,,,,17890,,,/15102015,40800,,,,,17890,,,/15102015,40860,,,17918,81.59,,,,/15102015,40920,17906,55.54,,,,,,/15102015,40980,17906,55.54,,,,,,/15102015,41040,17906,55.57,,,,,,/15102015,41100,,,,,17890,,,/15102015,41160,,,,,17890,,,/15102015,41220,17906,55.57,,,,,,/15102015,41280,,,,,,,18494,56.60/15102015,41340,,,17918,81.77,,,,/15102015,41400,,,17918,81.80,,,,/15102015,41460,,,,,17890,,,/15102015,41520,,,,,17890,,,/15102015,41580,17906,55.57,,,,,,/15102015,41640,,,,,17890,,,/15102015,41700,,,17918,81.90,,,,/15102015,41760,,,,,17890,,,/15102015,41820,17906,55.57,,,,,,/15102015,41880,,,,,,,18494,56.60/15102015,41940,,,,,17890,,,/15102015,42000,,,17918,82.00,,,,/15102015,42060,17906,55.57,,,,,,/15102015,42120,,,,,17890,,,/15102015,42180,17906,55.57,,,,,,/15102015,42240,,,17918,82.06,,,,/15102015,42300,,,17918,82.08,,,,/15102015,42360,,,,,17890,,,/15102015,42420,,,,,,,18494,56.63/15102015,42480,17906,55.57,,,,,,/15102015,42540,,,17918,82.11,,,,/15102015,42600,17906,55.57,,,,,,/15102015,42660,,,17918,82.13,,,,/15102015,42720,,,17918,82.13,,,,/15102015,42780,,,,,,,18494,56.66/15102015,42840,17906,55.60,,,,,,/15102015,42900,17906,55.57,,,,,,/15102015,42960,17906,55.57,,,,,,/15102015,43020,,,,,,,18494,56.66/15102015,43080,,,17918,82.16,,,,/15102015,43140,,,,,,,18494,56.63/15102015,43200,,,17918,82.16,,,,/15102015,43260,17906,55.60,,,,,,/15102015,43320,17906,55.60,,,,,,/15102015,43380,,,,,17890,,,/15102015,43440,,,,,,,18494,56.66/15102015,43500,,,,,17890,,,/15102015,43560,,,,,17890,,,/15102015,43620,,,17918,82.13,,,,/15102015,43680,,,17918,82.16,,,,/15102015,43740,,,,,,,18494,56.63/15102015,43800,17906,55.60,,,,,,/15102015,43860,,,,,,,18494,56.66/15102015,43920,17906,55.60,,,,,,/15102015,43980,,,,,,,18494,56.69/15102015,44040,17906,55.60,,,,,,/15102015,44100,,,,,,,18494,56.66/15102015,44160,,,,,17890,,,/15102015,44160,17906,55.63,,,,,,/15102015,44220,,,,,17890,,,/15102015,44280,,,17918,82.08,,,,/15102015,44340,,,,,,,18494,56.66/15102015,44400,,,,,17890,,,/15102015,44460,,,,,17890,,,/15102015,44520,17906,55.63,,,,,,/15102015,44580,,,,,17890,,,/15102015,44640,,,17918,82.06,,,,/15102015,44700,,,,,,,18494,56.69/15102015,44760,,,,,17890,,,/15102015,44820,,,,,,,18494,56.69/15102015,44880,,,,,,,18494,56.69/15102015,44940,17906,55.63,,,,,,/15102015,45000,,,,,,,18494,56.72/15102015,45060,,,,,17890,,,/15102015,45120,17906,55.63,,,,,,/15102015,45180,,,17918,81.93,,,,/15102015,45240,,,,,17890,,,/15102015,45300,,,,,,,18494,56.69/15102015,45360,,,17918,81.90,,,,/15102015,45420,17906,55.63,,,,,,/15102015,45480,,,17918,81.85,,,,/15102015,45540,,,17918,81.85,,,,/15102015,45600,,,,,17890,,,/15102015,45660,17906,55.63,,,,,,/15102015,45720,,,17918,81.80,,,,/15102015,45780,,,,,,,18494,56.69/15102015,45840,,,,,,,18494,56.72/15102015,45900,,,,,17890,,,/15102015,45960,17906,55.63,,,,,,/15102015,46020,,,,,17890,,,/15102015,46080,,,,,,,18494,56.72/15102015,46140,,,17918,81.69,,,,/15102015,46200,17906,55.63,,,,,,/15102015,46260,,,17918,81.67,,,,/15102015,46320,,,,,17890,,,/15102015,46380,,,,,,,18494,56.72/15102015,46440,17906,55.63,,,,,,/15102015,46500,,,17918,81.64,,,,/15102015,46560,,,17918,81.61,,,,/15102015,46620,,,,,,,18494,56.69/15102015,46680,,,,,,,18494,56.72/15102015,46740,17906,55.63,,,,,,/15102015,46800,,,17918,81.59,,,,/15102015,46860,17906,55.63,,,,,,/15102015,46920,17906,55.67,,,,,,/15102015,46980,,,,,,,18494,56.72/15102015,47040,,,,,,,18494,56.72/15102015,47100,,,,,,,18494,56.72/15102015,47160,17906,55.63,,,,,,/15102015,47220,,,,,17890,,,/15102015,47280,,,,,17890,,,/15102015,47340,17906,55.63,,,,,,/15102015,47400,,,,,17890,,,/15102015,47460,,,17918,81.40,,,,/15102015,47520,,,,,,,18494,56.72/15102015,47580,17906,55.67,,,,,,/15102015,47640,,,17918,81.38,,,,/15102015,47700,,,,,,,18494,56.75/15102015,47760,,,,,17890,,,/15102015,47820,,,17918,81.35,,,,/15102015,47880,17906,55.67,,,,,,/15102015,47940,,,17918,81.30,,,,/15102015,48000,,,,,,,18494,56.75/15102015,48060,,,17918,81.30,,,,/15102015,48120,17906,55.67,,,,,,/15102015,48180,,,17918,81.27,,,,/15102015,48240,,,17918,81.25,,,,/15102015,48300,,,,,,,18494,56.75/15102015,48360,,,,,17890,,,/15102015,48420,,,,,,,18494,56.75/15102015,48480,,,17918,81.19,,,,/15102015,48540,,,,,17890,,,/15102015,48600,17906,55.67,,,,,,/15102015,48660,,,,,,,18494,56.75/15102015,48720,17906,55.67,,,,,,/15102015,48780,,,,,,,18494,56.75/15102015,48840,,,17918,81.14,,,,/15102015,48900,,,,,17890,,,/15102015,48960,,,,,17890,,,/15102015,49020,,,,,,,18494,56.75/15102015,49080,,,,,17890,,,/15102015,49140,17906,55.67,,,,,,/15102015,49200,,,,,17890,,,/15102015,49260,,,17918,81.09,,,,/15102015,49320,,,,,,,18494,56.75/15102015,49380,17906,55.67,,,,,,/15102015,49440,,,,,17890,,,/15102015,49500,,,,,17890,,,/15102015,49560,,,,,17890,,,/15102015,49620,17906,55.67,,,,,,/15102015,49680,,,17918,80.98,,,,/15102015,49740,17906,55.70,,,,,,/15102015,49800,17906,55.70,,,,,,/15102015,49860,,,,,17890,,,/15102015,49920,,,,,17890,,,/15102015,49980,,,17918,80.98,,,,/15102015,50040,,,17918,80.96,,,,/15102015,50100,17906,55.67,,,,,,/15102015,50160,17906,55.70,,,,,,/15102015,50220,17906,55.70,,,,,,/15102015,50280,17906,55.70,,,,,,/15102015,50400,,,17918,80.91,,,,/15102015,50460,,,17918,80.88,,,,/15102015,50520,,,,,17890,,,/15102015,50580,17906,55.70,,,,,,/15102015,50640,,,17918,80.83,,,,/15102015,50700,,,,,17890,,,/15102015,50760,17906,55.67,,,,,,/15102015,50820,,,,,,,18494,56.82/15102015,50880,,,,,17890,,,/15102015,50940,17906,55.70,,,,,,/15102015,51000,,,,,17890,,,/15102015,51060,17906,55.70,,,,,,/15102015,51120,17906,55.70,,,,,,/15102015,51180,,,17918,80.70,,,,/15102015,51240,,,,,,,18494,56.82/15102015,51300,,,,,17890,,,/15102015,51360,17906,55.70,,,,,,/15102015,51420,17906,55.67,,,,,,/15102015,51480,,,,,17890,,,/15102015,51540,,,,,,,18494,56.82/15102015,51600,17906,55.70,,,,,,/15102015,51660,17906,55.67,,,,,,/15102015,51720,,,17918,80.59,,,,/15102015,51780,17906,55.67,,,,,,/15102015,51840,,,,,17890,,,/15102015,51900,17906,55.67,,,,,,/15102015,51960,,,,,,,18494,56.82/15102015,52020,,,,,17890,,,/15102015,52080,,,,,,,18494,56.82/15102015,52140,,,,,,,18494,56.82/15102015,52200,17906,55.70,,,,,,/15102015,52260,,,17918,80.46,,,,/15102015,52320,,,17918,80.43,,,,/15102015,52380,,,,,,,18494,56.82/15102015,52440,,,,,,,18494,56.82/15102015,52500,,,,,17890,,,/15102015,52560,,,,,,,18494,56.82/15102015,52620,,,,,,,18494,56.85/15102015,52680,17906,55.70,,,,,,/15102015,52740,,,17918,80.38,,,,/15102015,52800,,,,,,,18494,56.82/15102015,52860,,,,,17890,,,/15102015,52920,,,17918,80.33,,,,/15102015,52980,,,,,17890,,,/15102015,53040,,,,,,,18494,56.82/15102015,53160,,,,,,,18494,56.85/15102015,53220,,,,,17890,,,/15102015,53280,,,,,17890,,,/15102015,53340,,,,,17890,,,/15102015,53400,,,17918,80.25,,,,/15102015,53460,17906,55.70,,,,,,/15102015,53520,,,,,,,18494,56.85/15102015,53580,,,,,17890,,,/15102015,53640,,,,,17890,,,/15102015,53700,,,17918,80.20,,,,/15102015,53760,,,,,17890,,,/15102015,53820,,,,,,,18494,56.85/15102015,53880,17906,55.70,,,,,,/15102015,53940,,,,,,,18494,56.82/15102015,54000,,,,,,,18494,56.85/15102015,54060,,,17918,80.12,,,,/15102015,54180,,,,,,,18494,56.85/15102015,54240,,,,,,,18494,56.85/15102015,54300,,,,,,,18494,56.88/15102015,54360,17906,55.70,,,,,,/15102015,54420,17906,55.67,,,,,,/15102015,54480,,,,,,,18494,56.85/15102015,54540,17906,55.70,,,,,,/15102015,54600,17906,55.70,,,,,,/15102015,54660,,,,,17890,,,/15102015,54720,17906,55.70,,,,,,/15102015,54780,,,,,17890,,,/15102015,54840,17906,55.70,,,,,,/15102015,54900,,,17918,79.93,,,,/15102015,54960,,,,,,,18494,56.88/15102015,55020,,,,,17890,,,/15102015,55080,,,,,,,18494,56.85/15102015,55140,17906,55.70,,,,,,/15102015,55200,17906,55.70,,,,,,/15102015,55260,,,,,17890,,,/15102015,55320,,,,,,,18494,56.85/15102015,55380,,,17918,79.82,,,,/15102015,55440,,,,,17890,,,/15102015,55500,,,,,17890,,,/15102015,55560,,,,,17890,,,/15102015,55620,,,17918,79.77,,,,/15102015,55680,,,,,17890,,,/15102015,55740,,,17918,79.75,,,,/15102015,55800,,,,,,,18494,56.88/15102015,55860,,,,,17890,,,/15102015,55920,,,17918,79.67,,,,/15102015,55980,,,17918,79.67,,,,/15102015,56040,,,,,17890,,,/15102015,56100,,,,,17890,,,/15102015,56160,,,,,17890,,,/15102015,56220,,,,,,,18494,56.85/15102015,56280,,,,,,,18494,56.88/15102015,56340,,,,,,,18494,56.88/15102015,56400,,,,,,,18494,56.88/15102015,56460,,,,,,,18494,56.88/15102015,56520,,,,,17890,,,/15102015,56580,,,17918,79.48,,,,/15102015,56640,,,,,17890,,,/15102015,56700,,,17918,79.45,,,,/15102015,56760,,,,,,,18494,56.88/15102015,56820,,,,,,,18494,56.88/15102015,56880,,,,,17890,,,/15102015,56940,,,,,17890,,,/15102015,57000,,,17918,79.37,,,,/15102015,57060,,,,,17890,,,/15102015,57120,,,17918,79.37,,,,/15102015,57180,,,,,17890,,,/15102015,57240,,,,,17890,,,/15102015,57300,17906,55.70,,,,,,/15102015,57360,,,17918,79.32,,,,/15102015,57420,17906,55.70,,,,,,/15102015,57480,,,,,,,18494,56.88/15102015,57540,,,17918,79.27,,,,/15102015,57600,17906,55.67,,,,,,/15102015,57660,,,,,17890,,,/15102015,57720,,,,,,,18494,56.88/15102015,57780,,,,,,,18494,56.88/15102015,57840,,,,,,,18494,56.88/15102015,57900,,,,,,,18494,56.88/15102015,57960,,,,,,,18494,56.88/15102015,58020,17906,55.67,,,,,,/15102015,58080,17906,55.67,,,,,,/15102015,58140,,,17918,79.13,,,,/15102015,58200,,,,,,,18494,56.88/15102015,58260,,,,,,,18494,56.88/15102015,58320,,,,,,,18494,56.91/15102015,58380,17906,55.67,,,,,,/15102015,58440,,,17918,79.08,,,,/15102015,58500,,,,,,,18494,56.88/15102015,58560,,,,,,,18494,56.88/15102015,58620,,,17918,79.05,,,,/15102015,58680,,,17918,79.05,,,,/15102015,58740,,,,,17890,,,/15102015,58800,,,,,17890,,,/15102015,58860,,,,,17890,,,/15102015,58920,17906,55.67,,,,,,/15102015,58980,,,,,,,18494,56.88/15102015,59040,,,17918,79.00,,,,/15102015,59100,17906,55.67,,,,,,/15102015,59160,17906,55.67,,,,,,/15102015,59220,,,,,17890,,,/15102015,59280,17906,55.67,,,,,,/15102015,59340,,,17918,78.95,,,,/15102015,59400,,,17918,78.95,,,,/15102015,59460,,,17918,78.92,,,,/15102015,59520,17906,55.67,,,,,,/15102015,59580,17906,55.67,,,,,,/15102015,59640,17906,55.67,,,,,,/15102015,59700,,,,,17890,,,/15102015,59760,,,17918,78.87,,,,/15102015,59820,,,,,,,18494,56.91/15102015,59880,,,17918,78.84,,,,/15102015,59940,17906,55.67,,,,,,/15102015,60000,,,,,17890,,,/15102015,60060,,,,,17890,,,/15102015,60120,,,,,,,18494,56.91/15102015,60180,,,,,,,18494,56.88/15102015,60240,17906,55.67,,,,,,/15102015,60300,17906,55.67,,,,,,/15102015,60360,,,,,17890,,,/15102015,60420,,,17918,78.76,,,,/15102015,60480,17906,55.67,,,,,,/15102015,60540,,,,,,,18494,56.91/15102015,60600,,,,,,,18494,56.91/15102015,60660,,,,,,,18494,56.91/15102015,60720,17906,55.67,,,,,,/15102015,60780,,,,,,,18494,56.91/15102015,60840,,,,,17890,,,/15102015,60900,,,,,17890,,,/15102015,60960,,,,,17890,,,/15102015,61020,,,,,17890,,,/15102015,61080,17906,55.67,,,,,,/15102015,61140,17906,55.67,,,,,,/15102015,61200,,,,,,,18494,56.91/15102015,61260,17906,55.67,,,,,,/15102015,61320,,,17918,78.52,,,,/15102015,61380,,,,,,,18494,56.91/15102015,61440,17906,55.67,,,,,,/15102015,61500,,,,,17890,,,/15102015,61560,,,,,,,18494,56.91/15102015,61620,17906,55.70,,,,,,/15102015,61680,,,17918,78.49,,,,/15102015,61740,17906,55.67,,,,,,/15102015,61800,,,,,17890,,,/15102015,61860,17906,55.67,,,,,,/15102015,61920,,,,,17890,,,/15102015,61980,17906,55.70,,,,,,/15102015,62040,17906,55.70,,,,,,/15102015,62100,,,17918,78.44,,,,/15102015,62160,,,,,17890,,,/15102015,62220,,,,,,,18494,56.88/15102015,62280,17906,55.67,,,,,,/15102015,62340,,,,,,,18494,56.91/15102015,62400,17906,55.67,,,,,,/15102015,62460,,,17918,78.44,,,,/15102015,62520,,,,,,,18494,56.91/15102015,62580,17906,55.67,,,,,,/15102015,62640,,,,,,,18494,56.91/15102015,62700,17906,55.67,,,,,,/15102015,62760,,,17918,78.44,,,,/15102015,62820,,,,,,,18494,56.88/15102015,62880,17906,55.70,,,,,,/15102015,62940,,,,,17890,,,/15102015,63000,,,,,,,18494,56.91/15102015,63060,,,,,17890,,,/15102015,63120,,,,,17890,,,/15102015,63180,,,,,,,18494,56.88/15102015,63240,17906,55.67,,,,,,/15102015,63300,,,17918,78.41,,,,/15102015,63360,,,,,17890,,,/15102015,63420,,,17918,78.39,,,,/15102015,63480,,,,,,,18494,56.91/15102015,63540,,,,,17890,,,/15102015,63600,,,,,,,18494,56.91/15102015,63660,,,,,17890,,,/15102015,63720,,,,,,,18494,56.88/15102015,63780,,,17918,78.31,,,,/15102015,63840,,,17918,78.31,,,,/15102015,63900,17906,55.67,,,,,,/15102015,64020,,,17918,78.28,,,,/15102015,64080,,,17918,78.28,,,,/15102015,64140,17906,55.63,,,,,,/15102015,64200,,,,,,,18494,56.88/15102015,64260,,,,,,,18494,56.91/15102015,64320,,,17918,78.25,,,,/15102015,64380,,,,,,,18494,56.88/15102015,64440,,,17918,78.23,,,,/15102015,64500,,,17918,78.25,,,,/15102015,64560,17906,55.67,,,,,,/15102015,64620,17906,55.67,,,,,,/15102015,64680,,,,,,,18494,56.88/15102015,64740,17906,55.67,,,,,,/15102015,64800,,,,,17890,,,/15102015,64860,17906,55.67,,,,,,/15102015,64920,,,,,17890,,,/15102015,64980,,,17918,78.20,,,,/15102015,65040,,,,,,,18494,56.91/15102015,65100,17906,55.67,,,,,,/15102015,65160,,,,,17890,,,/15102015,65220,,,,,,,18494,56.88/15102015,65280,,,,,,,18494,56.88/15102015,65400,17906,55.67,,,,,,/15102015,65460,,,17918,78.17,,,,/15102015,65520,17906,55.67,,,,,,/15102015,65580,17906,55.67,,,,,,/15102015,65640,,,17918,78.15,,,,/15102015,65700,,,17918,78.15,,,,/15102015,65760,,,17918,78.15,,,,/15102015,65820,,,,,17890,,,/15102015,65880,17906,55.67,,,,,,/15102015,65940,,,,,,,18494,56.88/15102015,66000,,,,,17890,,,/15102015,66060,,,,,17890,,,/15102015,66120,,,,,,,18494,56.88/15102015,66180,17906,55.67,,,,,,/15102015,66240,,,17918,78.12,,,,/15102015,66300,17906,55.67,,,,,,/15102015,66360,,,17918,78.15,,,,/15102015,66420,,,17918,78.12,,,,/15102015,66480,,,,,17890,,,/15102015,66480,17906,55.67,,,,,,/15102015,66540,,,17918,78.15,,,,/15102015,66600,17906,55.67,,,,,,/15102015,66660,,,,,17890,,,/15102015,66720,17906,55.67,,,,,,/15102015,66780,,,,,,,18494,56.88/15102015,66840,,,,,,,18494,56.88/15102015,66900,17906,55.67,,,,,,/15102015,66960,17906,55.63,,,,,,/15102015,67020,,,,,17890,,,/15102015,67080,,,,,,,18494,56.88/15102015,67140,17906,55.67,,,,,,/15102015,67200,,,,,,,18494,56.88/15102015,67260,,,,,,,18494,56.88/15102015,67320,17906,55.67,,,,,,/15102015,67380,17906,55.63,,,,,,/15102015,67440,,,,,17890,,,/15102015,67500,,,17918,78.09,,,,/15102015,67560,17906,55.67,,,,,,/15102015,67620,,,,,,,18494,56.88/15102015,67680,17906,55.63,,,,,,/15102015,67740,,,,,,,18494,56.88/15102015,67800,,,,,17890,,,/15102015,67860,,,17918,78.09,,,,/15102015,67920,,,,,,,18494,56.88/15102015,67980,17906,55.67,,,,,,/15102015,68040,,,17918,78.09,,,,/15102015,68100,17906,55.63,,,,,,/15102015,68160,,,17918,78.06,,,,/15102015,68220,17906,55.67,,,,,,/15102015,68280,,,,,,,18494,56.88/15102015,68340,,,,,,,18494,56.88/15102015,68400,17906,55.67,,,,,,/15102015,68460,,,,,17890,,,/15102015,68520,,,,,,,18494,56.85/15102015,68580,,,,,,,18494,56.88/15102015,68640,,,,,17890,,,/15102015,68700,17906,55.67,,,,,,/15102015,68760,17906,55.67,,,,,,/15102015,68820,,,,,17890,,,/15102015,68880,,,,,17890,,,/15102015,68940,17906,55.67,,,,,,/15102015,69000,,,17918,78.01,,,,/15102015,69060,,,,,,,18494,56.88/15102015,69120,,,17918,78.01,,,,/15102015,69180,,,,,17890,,,/15102015,69240,17906,55.67,,,,,,/15102015,69300,17906,55.67,,,,,,/15102015,69360,,,17918,77.98,,,,/15102015,69420,,,,,17890,,,/15102015,69480,17906,55.70,,,,,,/15102015,69540,,,17918,77.98,,,,/15102015,69600,,,17918,77.98,,,,/15102015,69660,,,,,17890,,,/15102015,69720,,,,,17890,,,/15102015,69780,,,,,17890,,,/15102015,69840,,,17918,77.96,,,,/15102015,69900,,,17918,77.96,,,,/15102015,69960,,,,,17890,,,/15102015,70020,,,,,17890,,,/15102015,70080,17906,55.67,,,,,,/15102015,70140,,,17918,77.93,,,,/15102015,70200,,,,,17890,,,/15102015,70260,,,,,,,18494,56.88/15102015,70320,,,,,,,18494,56.85/15102015,70380,,,17918,77.93,,,,/15102015,70440,17906,55.67,,,,,,/15102015,70500,,,,,17890,,,/15102015,70560,,,17918,77.93,,,,/15102015,70620,,,,,17890,,,/15102015,70680,,,,,17890,,,/15102015,70740,17906,55.70,,,,,,/15102015,70800,,,17918,77.90,,,,/15102015,70860,,,,,17890,,,/15102015,70920,,,,,17890,,,/15102015,70980,17906,55.67,,,,,,/15102015,71040,,,,,17890,,,/15102015,71100,17906,55.70,,,,,,/15102015,71160,17906,55.67,,,,,,/15102015,71220,,,,,17890,,,/15102015,71280,,,,,17890,,,/15102015,71340,,,,,,,18494,56.88/15102015,71400,17906,55.67,,,,,,/15102015,71460,17906,55.70,,,,,,/15102015,71520,,,17918,77.90,,,,/15102015,71580,17906,55.70,,,,,,/15102015,71640,17906,55.67,,,,,,/15102015,71700,,,17918,77.93,,,,/15102015,71760,17906,55.70,,,,,,/15102015,71820,,,,,17890,,,/15102015,71880,,,17918,77.93,,,,/15102015,71940,17906,55.67,,,,,,/15102015,72000,,,17918,77.93,,,,/15102015,72060,,,,,,,18494,56.88/15102015,72120,,,17918,77.96,,,,/15102015,72180,,,,,,,18494,56.85/15102015,72240,,,17918,77.98,,,,/15102015,72300,17906,55.67,,,,,,/15102015,72360,,,17918,78.01,,,,/15102015,72420,17906,55.67,,,,,,/15102015,72480,,,17918,78.04,,,,/15102015,72540,,,17918,78.06,,,,/15102015,72600,,,,,17890,,,/15102015,72660,17906,55.67,,,,,,/15102015,72720,,,,,17890,,,/15102015,72780,17906,55.63,,,,,,/15102015,72840,,,,,17890,,,/15102015,72900,,,,,17890,,,/15102015,72960,,,17918,78.15,,,,/15102015,73020,17906,55.63,,,,,,/15102015,73080,17906,55.67,,,,,,/15102015,73140,,,,,17890,,,/15102015,73200,,,,,,,18494,56.85/15102015,73260,,,,,17890,,,/15102015,73320,17906,55.67,,,,,,/15102015,73380,,,,,17890,,,/15102015,73440,,,,,17890,,,/15102015,73500,,,,,17890,,,/15102015,73560,,,,,17890,,,/15102015,73620,17906,55.67,,,,,,/15102015,73680,17906,55.67,,,,,,/15102015,73740,,,17918,78.25,,,,/15102015,73800,,,,,,,18494,56.88/15102015,73860,,,,,,,18494,56.85/15102015,73920,,,17918,78.28,,,,/15102015,73980,,,,,17890,,,/15102015,74040,,,17918,78.31,,,,/15102015,74100,17906,55.67,,,,,,/15102015,74160,,,,,,,18494,56.88/15102015,74220,17906,55.67,,,,,,/15102015,74280,17906,55.63,,,,,,/15102015,74340,,,,,17890,,,/15102015,74400,,,,,,,18494,56.85/15102015,74460,,,,,,,18494,56.82/15102015,74520,17906,55.67,,,,,,/15102015,74580,,,,,,,18494,56.85/15102015,74640,,,17918,78.39,,,,/15102015,74700,,,17918,78.39,,,,/15102015,74760,,,,,17890,,,/15102015,74820,,,17918,78.39,,,,/15102015,74880,,,17918,78.41,,,,/15102015,74940,,,17918,78.41,,,,/15102015,75000,17906,55.63,,,,,,/15102015,75060,,,,,17890,,,/15102015,75180,,,,,17890,,,/15102015,75240,,,,,17890,,,/15102015,75300,17906,55.67,,,,,,/15102015,75360,,,17918,78.47,,,,/15102015,75420,,,17918,78.49,,,,/15102015,75480,,,,,17890,,,/15102015,75540,,,17918,78.47,,,,/15102015,75600,,,,,17890,,,/15102015,75660,,,17918,78.49,,,,/15102015,75720,,,17918,78.49,,,,/15102015,75780,,,,,,,18494,56.82/15102015,75840,,,17918,78.52,,,,/15102015,75900,,,,,17890,,,/15102015,75960,17906,55.67,,,,,,/15102015,76020,,,,,17890,,,/15102015,76080,,,,,,,18494,56.82/15102015,76140,,,,,,,18494,56.82/15102015,76200,,,,,17890,,,/15102015,76260,,,,,17890,,,/15102015,76320,,,,,17890,,,/15102015,76380,,,,,,,18494,56.82/15102015,76440,,,,,17890,,,/15102015,76500,,,,,,,18494,56.82/15102015,76560,17906,55.67,,,,,,/15102015,76620,,,,,,,18494,56.82/15102015,76680,,,,,17890,,,/15102015,76740,,,,,,,18494,56.85/15102015,76800,,,,,,,18494,56.82/15102015,76860,,,,,17890,,,/15102015,76920,,,17918,78.65,,,,/15102015,76980,,,,,17890,,,/15102015,77040,17906,55.67,,,,,,/15102015,77100,,,,,17890,,,/15102015,77160,,,,,17890,,,/15102015,77280,,,,,17890,,,/15102015,77340,,,,,,,18494,56.82/15102015,77400,17906,55.67,,,,,,/15102015,77460,,,,,,,18494,56.82/15102015,77520,,,,,,,18494,56.82/15102015,77580,,,,,17890,,,/15102015,77640,,,,,17890,,,/15102015,77700,,,17918,78.76,,,,/15102015,77760,,,17918,78.79,,,,/15102015,77820,17906,55.67,,,,,,/15102015,77880,,,,,,,18494,56.82/15102015,77940,,,,,17890,,,/15102015,78000,17906,55.67,,,,,,/15102015,78060,17906,55.63,,,,,,/15102015,78120,17906,55.67,,,,,,/15102015,78180,,,,,17890,,,/15102015,78240,,,,,17890,,,/15102015,78300,,,17918,78.87,,,,/15102015,78360,,,,,17890,,,/15102015,78420,,,,,,,18494,56.82/15102015,78480,17906,55.67,,,,,,/15102015,78540,17906,55.63,,,,,,/15102015,78600,,,17918,78.92,,,,/15102015,78660,,,,,17890,,,/15102015,78720,,,,,,,18494,56.82/15102015,78780,,,,,,,18494,56.78/15102015,78840,,,,,17890,,,/15102015,78900,,,17918,78.97,,,,/15102015,78960,,,,,17890,,,/15102015,79020,,,17918,79.00,,,,/15102015,79080,17906,55.67,,,,,,/15102015,79140,17906,55.67,,,,,,/15102015,79200,,,,,17890,,,/15102015,79260,17906,55.67,,,,,,/15102015,79320,,,17918,79.08,,,,/15102015,79380,17906,55.67,,,,,,/15102015,79440,17906,55.63,,,,,,/15102015,79500,17906,55.63,,,,,,/15102015,79560,,,17918,79.13,,,,/15102015,79620,,,,,17890,,,/15102015,79680,,,,,,,18494,56.78/15102015,79740,,,,,,,18494,56.78/15102015,79800,,,,,17890,,,/15102015,79860,,,,,17890,,,/15102015,79920,17906,55.67,,,,,,/15102015,79980,,,,,17890,,,/15102015,80040,,,,,17890,,,/15102015,80100,,,17918,79.29,,,,/15102015,80160,,,,,,,18494,56.78/15102015,80220,17906,55.67,,,,,,/15102015,80280,,,,,17890,,,/15102015,80340,,,,,17890,,,/15102015,80400,,,,,17890,,,/15102015,80460,,,,,,,18494,56.78/15102015,80520,,,17918,79.37,,,,/15102015,80580,,,17918,79.37,,,,/15102015,80640,,,,,,,18494,56.78/15102015,80700,,,,,,,18494,56.78/15102015,80820,,,,,17890,,,/15102015,80880,,,17918,79.45,,,,/15102015,80940,,,,,17890,,,/15102015,81000,17906,55.67,,,,,,/15102015,81060,,,,,,,18494,56.75/15102015,81120,,,17918,79.51,,,,/15102015,81180,,,,,,,18494,56.78/15102015,81240,,,17918,79.53,,,,/15102015,81300,17906,55.70,,,,,,/15102015,81360,,,,,,,18494,56.78/15102015,81420,,,,,,,18494,56.78/15102015,81480,,,,,,,18494,56.78/15102015,81540,,,,,17890,,,/15102015,81600,,,17918,79.61,,,,/15102015,81660,17906,55.67,,,,,,/15102015,81720,,,17918,79.64,,,,/15102015,81780,,,17918,79.64,,,,/15102015,81840,,,,,17890,,,/15102015,81900,17906,55.67,,,,,,/15102015,81960,,,,,17890,,,/15102015,82020,,,17918,79.67,,,,/15102015,82080,,,17918,79.69,,,,/15102015,82140,17906,55.67,,,,,,/15102015,82200,,,,,17890,,,/15102015,82260,17906,55.70,,,,,,/15102015,82320,17906,55.67,,,,,,/15102015,82380,,,,,,,18494,56.75/15102015,82440,,,,,17890,,,/15102015,82500,17906,55.67,,,,,,/15102015,82560,,,17918,79.77,,,,/15102015,82620,,,,,,,18494,56.75/15102015,82680,,,17918,79.82,,,,/15102015,82740,,,17918,79.82,,,,/15102015,82800,17906,55.67,,,,,,/15102015,82860,,,17918,79.85,,,,/15102015,82920,,,,,17890,,,/15102015,82980,,,17918,79.88,,,,/15102015,83040,,,17918,79.90,,,,/15102015,83100,,,,,17890,,,/15102015,83160,17906,55.67,,,,,,/15102015,83220,,,,,,,18494,56.78/15102015,83280,,,,,,,18494,56.75/15102015,83340,17906,55.70,,,,,,/15102015,83400,,,,,17890,,,/15102015,83460,,,,,17890,,,/15102015,83520,,,,,,,18494,56.75/15102015,83580,17906,55.67,,,,,,/15102015,83640,,,,,17890,,,/15102015,83700,,,,,17890,,,/15102015,83760,,,,,17890,,,/15102015,83820,,,,,,,18494,56.75/15102015,83880,,,17918,80.12,,,,/15102015,83940,,,,,,,18494,56.78/15102015,84000,,,17918,80.14,,,,/15102015,84060,17906,55.70,,,,,,/15102015,84120,17906,55.70,,,,,,/15102015,84180,,,17918,80.17,,,,/15102015,84240,,,,,,,18494,56.75/15102015,84300,,,,,17890,,,/15102015,84360,17906,55.70,,,,,,/15102015,84420,,,17918,80.22,,,,/15102015,84480,,,17918,80.20,,,,/15102015,84540,,,,,17890,,,/15102015,84600,17906,55.70,,,,,,/15102015,84660,,,17918,80.25,,,,/15102015,84720,,,,,,,18494,56.75/15102015,84780,,,,,17890,,,/15102015,84780,17906,55.70,,,,,,/15102015,84840,,,,,17890,,,/15102015,84900,,,17918,80.27,,,,/15102015,84960,,,,,17890,,,/15102015,85020,,,,,,,18494,56.75/15102015,85080,,,,,,,18494,56.75/15102015,85140,17906,55.70,,,,,,/15102015,85200,,,17918,80.30,,,,/15102015,85260,,,,,,,18494,56.75/15102015,85320,,,17918,80.30,,,,/15102015,85380,,,,,17890,,,/15102015,85440,,,17918,80.33,,,,/15102015,85500,,,17918,80.35,,,,/15102015,85560,,,,,17890,,,/15102015,85620,,,17918,80.35,,,,/15102015,85680,,,,,17890,,,/15102015,85740,17906,55.70,,,,,,/15102015,85800,,,17918,80.38,,,,/15102015,85860,,,,,,,18494,56.75/15102015,85920,,,17918,80.38,,,,/15102015,85980,,,,,,,18494,56.75/15102015,86040,,,,,17890,,,/15102015,86100,,,,,17890,,,/15102015,86160,,,17918,80.41,,,,/15102015,86220,,,,,,,18494,56.75/15102015,86280,17906,55.67,,,,,,/15102015,86340,,,17918,80.41,,,,/