15092015,0,,,17918,74.77,,,,/15092015,60,,,,,,,18494,58.36/15092015,120,,,17918,74.83,,,,/15092015,180,,,,,17890,,,/15092015,240,,,,,17890,,,/15092015,300,,,,,17890,,,/15092015,360,17906,58.05,,,,,,/15092015,420,,,,,,,18494,58.33/15092015,480,,,17918,75.13,,,,/15092015,540,,,17918,75.19,,,,/15092015,600,,,17918,75.24,,,,/15092015,660,,,,,17890,,,/15092015,720,,,,,,,18494,58.30/15092015,780,,,17918,75.35,,,,/15092015,840,,,,,17890,,,/15092015,900,,,17918,75.46,,,,/15092015,960,,,,,17890,,,/15092015,1020,,,,,,,18494,58.30/15092015,1080,,,,,17890,,,/15092015,1140,17906,58.02,,,,,,/15092015,1200,17906,58.02,,,,,,/15092015,1260,,,,,,,18494,58.26/15092015,1320,,,,,17890,,,/15092015,1380,,,,,,,18494,58.23/15092015,1440,,,,,17890,,,/15092015,1500,,,,,17890,,,/15092015,1560,,,17918,75.84,,,,/15092015,1620,,,,,,,18494,58.23/15092015,1680,17906,57.99,,,,,,/15092015,1740,,,,,,,18494,58.23/15092015,1800,,,,,17890,,,/15092015,1860,,,,,,,18494,58.23/15092015,1920,,,,,17890,,,/15092015,2040,,,,,17890,,,/15092015,2100,17906,57.96,,,,,,/15092015,2160,,,,,,,18494,58.20/15092015,2220,,,17918,76.20,,,,/15092015,2280,,,,,17890,,,/15092015,2340,,,17918,76.25,,,,/15092015,2400,,,17918,76.31,,,,/15092015,2460,,,,,17890,,,/15092015,2520,17906,57.96,,,,,,/15092015,2580,,,,,17890,,,/15092015,2640,,,,,17890,,,/15092015,2700,,,,,,,18494,58.20/15092015,2760,17906,57.96,,,,,,/15092015,2820,17906,57.93,,,,,,/15092015,2880,,,17918,76.61,,,,/15092015,2940,,,,,,,18494,58.17/15092015,3000,,,,,,,18494,58.17/15092015,3060,,,,,,,18494,58.17/15092015,3120,,,,,,,18494,58.17/15092015,3180,,,,,17890,,,/15092015,3240,,,,,,,18494,58.17/15092015,3300,,,17918,76.85,,,,/15092015,3360,17906,57.93,,,,,,/15092015,3420,,,,,,,18494,58.17/15092015,3480,17906,57.93,,,,,,/15092015,3540,,,,,,,18494,58.14/15092015,3600,17906,57.93,,,,,,/15092015,3660,,,17918,77.07,,,,/15092015,3720,,,,,,,18494,58.17/15092015,3780,,,17918,77.15,,,,/15092015,3840,,,17918,77.20,,,,/15092015,3900,,,,,,,18494,58.17/15092015,3960,,,17918,77.26,,,,/15092015,4020,,,,,,,18494,58.14/15092015,4140,,,17918,77.36,,,,/15092015,4200,,,,,17890,,,/15092015,4260,17906,57.93,,,,,,/15092015,4320,,,,,,,18494,58.14/15092015,4380,,,,,17890,,,/15092015,4440,17906,57.90,,,,,,/15092015,4500,,,,,17890,,,/15092015,4560,,,,,,,18494,58.14/15092015,4620,17906,57.90,,,,,,/15092015,4680,,,,,17890,,,/15092015,4740,,,,,17890,,,/15092015,4800,,,17918,77.77,,,,/15092015,4860,,,17918,77.82,,,,/15092015,4920,17906,57.87,,,,,,/15092015,4980,17906,57.87,,,,,,/15092015,5040,,,17918,77.90,,,,/15092015,5100,,,,,,,18494,58.11/15092015,5160,,,,,,,18494,58.11/15092015,5220,,,,,17890,,,/15092015,5280,,,17918,78.04,,,,/15092015,5340,,,17918,78.04,,,,/15092015,5400,,,,,,,18494,58.11/15092015,5460,,,,,,,18494,58.11/15092015,5520,,,17918,78.12,,,,/15092015,5580,,,,,,,18494,58.08/15092015,5640,,,17918,78.15,,,,/15092015,5700,17906,57.87,,,,,,/15092015,5760,17906,57.87,,,,,,/15092015,5820,,,17918,78.20,,,,/15092015,5880,,,,,,,18494,58.08/15092015,5940,,,,,17890,,,/15092015,6000,,,,,17890,,,/15092015,6060,17906,57.87,,,,,,/15092015,6120,17906,57.87,,,,,,/15092015,6180,,,17918,78.28,,,,/15092015,6240,,,17918,78.28,,,,/15092015,6300,,,17918,78.31,,,,/15092015,6360,17906,57.83,,,,,,/15092015,6420,,,17918,78.33,,,,/15092015,6480,,,,,17890,,,/15092015,6540,,,,,,,18494,58.05/15092015,6600,17906,57.87,,,,,,/15092015,6660,,,,,17890,,,/15092015,6720,,,,,17890,,,/15092015,6780,,,,,,,18494,58.05/15092015,6840,,,,,,,18494,58.05/15092015,6900,,,,,,,18494,58.02/15092015,6960,,,,,17890,,,/15092015,7020,17906,57.83,,,,,,/15092015,7080,17906,57.83,,,,,,/15092015,7140,,,17918,78.41,,,,/15092015,7200,,,17918,78.44,,,,/15092015,7260,,,,,17890,,,/15092015,7320,,,,,,,18494,58.02/15092015,7380,,,,,17890,,,/15092015,7500,,,,,,,18494,58.02/15092015,7560,,,,,,,18494,58.05/15092015,7620,,,,,17890,,,/15092015,7680,,,,,17890,,,/15092015,7740,,,17918,78.44,,,,/15092015,7800,17906,57.83,,,,,,/15092015,7860,17906,57.80,,,,,,/15092015,7920,,,17918,78.44,,,,/15092015,7980,,,,,17890,,,/15092015,8040,,,,,17890,,,/15092015,8100,17906,57.80,,,,,,/15092015,8160,17906,57.80,,,,,,/15092015,8220,17906,57.80,,,,,,/15092015,8280,,,17918,78.52,,,,/15092015,8340,,,17918,78.52,,,,/15092015,8400,17906,57.80,,,,,,/15092015,8460,,,17918,78.55,,,,/15092015,8520,,,,,,,18494,57.99/15092015,8580,,,,,17890,,,/15092015,8640,,,,,,,18494,57.99/15092015,8700,,,17918,78.57,,,,/15092015,8760,17906,57.80,,,,,,/15092015,8820,,,,,,,18494,57.99/15092015,8880,17906,57.80,,,,,,/15092015,8940,,,,,17890,,,/15092015,9000,17906,57.80,,,,,,/15092015,9060,,,17918,78.63,,,,/15092015,9120,,,17918,78.60,,,,/15092015,9180,17906,57.80,,,,,,/15092015,9240,17906,57.80,,,,,,/15092015,9300,17906,57.80,,,,,,/15092015,9360,,,17918,78.65,,,,/15092015,9420,,,17918,78.65,,,,/15092015,9480,17906,57.80,,,,,,/15092015,9540,,,,,17890,,,/15092015,9600,,,,,,,18494,57.96/15092015,9660,,,17918,78.71,,,,/15092015,9720,,,17918,78.71,,,,/15092015,9780,17906,57.80,,,,,,/15092015,9840,,,,,,,18494,57.96/15092015,9900,17906,57.77,,,,,,/15092015,9960,,,,,17890,,,/15092015,10020,,,17918,78.76,,,,/15092015,10080,,,17918,78.76,,,,/15092015,10140,,,,,17890,,,/15092015,10200,,,,,,,18494,57.96/15092015,10260,17906,57.77,,,,,,/15092015,10320,,,,,,,18494,57.96/15092015,10380,,,17918,78.87,,,,/15092015,10440,,,17918,78.87,,,,/15092015,10500,,,,,,,18494,57.96/15092015,10560,,,,,17890,,,/15092015,10620,,,,,,,18494,57.99/15092015,10680,,,,,17890,,,/15092015,10740,,,17918,78.95,,,,/15092015,10800,,,,,17890,,,/15092015,10860,,,17918,78.97,,,,/15092015,10920,17906,57.74,,,,,,/15092015,10980,,,,,,,18494,57.96/15092015,11040,17906,57.77,,,,,,/15092015,11100,,,17918,79.05,,,,/15092015,11160,,,,,,,18494,57.96/15092015,11160,,,17918,79.08,,,,/15092015,11220,17906,57.74,,,,,,/15092015,11280,17906,57.74,,,,,,/15092015,11340,17906,57.77,,,,,,/15092015,11400,,,17918,79.13,,,,/15092015,11460,17906,57.77,,,,,,/15092015,11520,17906,57.77,,,,,,/15092015,11580,,,17918,79.19,,,,/15092015,11640,17906,57.77,,,,,,/15092015,11700,,,,,,,18494,57.99/15092015,11760,,,17918,79.21,,,,/15092015,11820,,,,,,,18494,57.96/15092015,11880,17906,57.74,,,,,,/15092015,11940,,,17918,79.27,,,,/15092015,12000,,,,,,,18494,57.96/15092015,12060,,,,,17890,,,/15092015,12120,,,17918,79.29,,,,/15092015,12180,,,17918,79.35,,,,/15092015,12240,,,,,17890,,,/15092015,12300,17906,57.74,,,,,,/15092015,12360,,,17918,79.40,,,,/15092015,12420,,,,,,,18494,57.96/15092015,12480,,,,,17890,,,/15092015,12540,17906,57.74,,,,,,/15092015,12600,17906,57.74,,,,,,/15092015,12660,,,,,,,18494,57.96/15092015,12720,,,,,17890,,,/15092015,12780,17906,57.74,,,,,,/15092015,12840,,,,,17890,,,/15092015,12900,17906,57.74,,,,,,/15092015,12960,17906,57.74,,,,,,/15092015,13020,,,,,17890,,,/15092015,13080,,,,,17890,,,/15092015,13140,,,17918,79.56,,,,/15092015,13200,,,17918,79.59,,,,/15092015,13260,,,,,17890,,,/15092015,13320,,,,,17890,,,/15092015,13380,,,17918,79.64,,,,/15092015,13440,,,,,17890,,,/15092015,13500,17906,57.74,,,,,,/15092015,13560,,,,,,,18494,57.99/15092015,13620,,,,,,,18494,57.93/15092015,13680,17906,57.74,,,,,,/15092015,13740,17906,57.74,,,,,,/15092015,13800,,,,,,,18494,57.93/15092015,13860,,,17918,79.75,,,,/15092015,13920,17906,57.74,,,,,,/15092015,13980,,,,,,,18494,57.96/15092015,14040,,,,,,,18494,57.96/15092015,14100,,,,,,,18494,57.93/15092015,14160,,,,,17890,,,/15092015,14220,,,,,17890,,,/15092015,14280,,,,,,,18494,57.93/15092015,14340,,,,,17890,,,/15092015,14400,17906,57.71,,,,,,/15092015,14460,,,17918,79.96,,,,/15092015,14520,,,17918,79.96,,,,/15092015,14580,,,,,,,18494,57.93/15092015,14640,17906,57.74,,,,,,/15092015,14700,,,,,17890,,,/15092015,14760,,,,,,,18494,57.90/15092015,14820,,,,,,,18494,57.93/15092015,14880,17906,57.71,,,,,,/15092015,14940,,,17918,80.09,,,,/15092015,15000,,,,,17890,,,/15092015,15060,,,,,,,18494,57.90/15092015,15120,,,,,17890,,,/15092015,15180,,,,,17890,,,/15092015,15240,,,,,17890,,,/15092015,15300,,,,,17890,,,/15092015,15360,17906,57.71,,,,,,/15092015,15420,,,17918,80.20,,,,/15092015,15480,,,,,17890,,,/15092015,15540,,,,,17890,,,/15092015,15600,,,,,,,18494,57.90/15092015,15660,,,,,17890,,,/15092015,15720,,,,,,,18494,57.87/15092015,15780,,,,,,,18494,57.87/15092015,15840,17906,57.68,,,,,,/15092015,15900,17906,57.68,,,,,,/15092015,15960,17906,57.68,,,,,,/15092015,16020,17906,57.68,,,,,,/15092015,16080,,,17918,80.38,,,,/15092015,16140,17906,57.68,,,,,,/15092015,16200,17906,57.71,,,,,,/15092015,16260,,,,,17890,,,/15092015,16320,,,,,,,18494,57.83/15092015,16380,,,,,17890,,,/15092015,16440,,,,,,,18494,57.87/15092015,16500,17906,57.68,,,,,,/15092015,16560,,,17918,80.51,,,,/15092015,16620,,,,,17890,,,/15092015,16680,17906,57.68,,,,,,/15092015,16740,,,,,17890,,,/15092015,16800,17906,57.68,,,,,,/15092015,16860,,,,,17890,,,/15092015,16920,,,,,,,18494,57.83/15092015,16980,,,,,17890,,,/15092015,17040,,,17918,80.64,,,,/15092015,17100,,,,,17890,,,/15092015,17160,,,,,,,18494,57.83/15092015,17220,,,,,17890,,,/15092015,17280,,,,,,,18494,57.83/15092015,17340,17906,57.65,,,,,,/15092015,17400,17906,57.65,,,,,,/15092015,17460,,,17918,80.77,,,,/15092015,17520,,,,,17890,,,/15092015,17580,,,,,,,18494,57.80/15092015,17640,17906,57.65,,,,,,/15092015,17700,17906,57.68,,,,,,/15092015,17760,17906,57.65,,,,,,/15092015,17820,,,17918,80.93,,,,/15092015,17880,,,,,,,18494,57.80/15092015,17940,17906,57.65,,,,,,/15092015,18000,17906,57.68,,,,,,/15092015,18060,,,,,17890,,,/15092015,18120,17906,57.65,,,,,,/15092015,18180,17906,57.62,,,,,,/15092015,18240,,,17918,81.04,,,,/15092015,18300,,,17918,81.04,,,,/15092015,18360,,,,,,,18494,57.80/15092015,18420,,,,,17890,,,/15092015,18480,,,17918,81.12,,,,/15092015,18540,,,,,,,18494,57.80/15092015,18600,17906,57.62,,,,,,/15092015,18660,,,,,17890,,,/15092015,18720,17906,57.65,,,,,,/15092015,18780,,,,,17890,,,/15092015,18840,17906,57.68,,,,,,/15092015,18900,,,17918,81.27,,,,/15092015,18960,,,,,,,18494,57.80/15092015,19020,,,17918,81.30,,,,/15092015,19080,,,,,17890,,,/15092015,19140,17906,57.65,,,,,,/15092015,19200,,,,,17890,,,/15092015,19320,17906,57.62,,,,,,/15092015,19380,,,17918,81.40,,,,/15092015,19440,17906,57.62,,,,,,/15092015,19500,,,,,17890,,,/15092015,19560,,,,,17890,,,/15092015,19620,,,,,17890,,,/15092015,19680,,,17918,81.48,,,,/15092015,19740,17906,57.62,,,,,,/15092015,19800,17906,57.62,,,,,,/15092015,19860,17906,57.62,,,,,,/15092015,19920,,,17918,81.56,,,,/15092015,19980,,,,,,,18494,57.80/15092015,20040,,,17918,81.59,,,,/15092015,20100,,,,,,,18494,57.80/15092015,20160,17906,57.62,,,,,,/15092015,20220,17906,57.62,,,,,,/15092015,20280,,,,,,,18494,57.83/15092015,20340,,,,,17890,,,/15092015,20400,17906,57.62,,,,,,/15092015,20460,,,17918,81.67,,,,/15092015,20520,,,,,,,18494,57.80/15092015,20580,,,17918,81.69,,,,/15092015,20640,,,,,17890,,,/15092015,20700,17906,57.62,,,,,,/15092015,20760,,,,,17890,,,/15092015,20820,,,17918,81.72,,,,/15092015,20880,,,17918,81.72,,,,/15092015,20940,,,,,17890,,,/15092015,21000,17906,57.62,,,,,,/15092015,21060,,,,,17890,,,/15092015,21120,,,17918,81.74,,,,/15092015,21180,,,17918,81.74,,,,/15092015,21240,,,,,,,18494,57.80/15092015,21300,17906,57.62,,,,,,/15092015,21360,,,,,17890,,,/15092015,21420,,,17918,81.77,,,,/15092015,21480,,,,,17890,,,/15092015,21540,,,17918,81.77,,,,/15092015,21600,17906,57.62,,,,,,/15092015,21660,,,,,17890,,,/15092015,21720,,,,,,,18494,57.80/15092015,21780,,,17918,81.77,,,,/15092015,21840,,,,,,,18494,57.80/15092015,21900,,,,,,,18494,57.77/15092015,21960,,,17918,81.80,,,,/15092015,22020,,,,,17890,,,/15092015,22080,17906,57.62,,,,,,/15092015,22140,,,,,17890,,,/15092015,22200,,,,,,,18494,57.80/15092015,22260,,,17918,81.80,,,,/15092015,22320,,,17918,81.82,,,,/15092015,22380,,,,,17890,,,/15092015,22440,,,,,17890,,,/15092015,22500,,,17918,81.82,,,,/15092015,22560,,,17918,81.82,,,,/15092015,22620,,,,,,,18494,57.80/15092015,22680,17906,57.62,,,,,,/15092015,22740,,,17918,81.82,,,,/15092015,22800,,,,,,,18494,57.80/15092015,22860,17906,57.62,,,,,,/15092015,22920,,,17918,81.85,,,,/15092015,22980,,,17918,81.87,,,,/15092015,23040,17906,57.62,,,,,,/15092015,23100,,,,,,,18494,57.77/15092015,23160,17906,57.62,,,,,,/15092015,23220,,,17918,81.87,,,,/15092015,23280,,,,,17890,,,/15092015,23340,17906,57.62,,,,,,/15092015,23400,,,,,17890,,,/15092015,23460,,,,,,,18494,57.77/15092015,23520,,,,,17890,,,/15092015,23580,,,,,,,18494,57.77/15092015,23640,17906,57.59,,,,,,/15092015,23700,,,17918,81.95,,,,/15092015,23760,,,,,17890,,,/15092015,23820,,,,,17890,,,/15092015,23880,,,17918,81.98,,,,/15092015,23940,,,,,,,18494,57.77/15092015,24000,17906,57.62,,,,,,/15092015,24060,,,,,17890,,,/15092015,24120,,,,,17890,,,/15092015,24180,,,,,17890,,,/15092015,24240,,,,,,,18494,57.80/15092015,24300,,,,,,,18494,57.77/15092015,24360,,,17918,82.08,,,,/15092015,24420,17906,57.59,,,,,,/15092015,24480,17906,57.62,,,,,,/15092015,24540,17906,57.59,,,,,,/15092015,24600,,,,,,,18494,57.80/15092015,24660,,,17918,82.16,,,,/15092015,24720,17906,57.62,,,,,,/15092015,24780,,,,,,,18494,57.77/15092015,24840,,,,,,,18494,57.80/15092015,24900,,,17918,82.29,,,,/15092015,24960,,,,,17890,,,/15092015,25020,17906,57.59,,,,,,/15092015,25080,,,,,,,18494,57.77/15092015,25140,,,,,,,18494,57.77/15092015,25200,,,,,,,18494,57.80/15092015,25260,17906,57.62,,,,,,/15092015,25320,,,17918,82.42,,,,/15092015,25380,,,,,,,18494,57.80/15092015,25440,,,17918,82.45,,,,/15092015,25500,,,,,17890,,,/15092015,25560,,,17918,82.50,,,,/15092015,25620,,,,,17890,,,/15092015,25680,,,,,17890,,,/15092015,25740,,,17918,82.55,,,,/15092015,25800,17906,57.59,,,,,,/15092015,25860,,,,,,,18494,57.80/15092015,25920,17906,57.59,,,,,,/15092015,25980,,,17918,82.60,,,,/15092015,26040,,,,,17890,,,/15092015,26100,17906,57.59,,,,,,/15092015,26160,17906,57.59,,,,,,/15092015,26220,,,17918,82.63,,,,/15092015,26280,17906,57.59,,,,,,/15092015,26340,17906,57.59,,,,,,/15092015,26400,,,17918,82.68,,,,/15092015,26460,,,,,17890,,,/15092015,26520,,,,,,,18494,57.80/15092015,26580,,,,,17890,,,/15092015,26640,17906,57.59,,,,,,/15092015,26700,,,17918,82.76,,,,/15092015,26760,17906,57.59,,,,,,/15092015,26820,,,,,17890,,,/15092015,26880,,,17918,82.81,,,,/15092015,26940,,,,,,,18494,57.80/15092015,27000,,,,,,,18494,57.80/15092015,27060,,,,,,,18494,57.80/15092015,27120,17906,57.59,,,,,,/15092015,27180,,,,,17890,,,/15092015,27240,17906,57.59,,,,,,/15092015,27300,,,,,,,18494,57.80/15092015,27360,,,,,,,18494,57.80/15092015,27420,17906,57.59,,,,,,/15092015,27480,,,,,17890,,,/15092015,27540,,,17918,82.91,,,,/15092015,27600,,,,,17890,,,/15092015,27660,,,,,17890,,,/15092015,27720,17906,57.59,,,,,,/15092015,27780,17906,57.59,,,,,,/15092015,27840,,,,,,,18494,57.83/15092015,27900,,,,,17890,,,/15092015,27960,,,17918,82.91,,,,/15092015,28020,,,,,17890,,,/15092015,28080,,,,,,,18494,57.83/15092015,28140,,,17918,82.91,,,,/15092015,28200,,,17918,82.91,,,,/15092015,28260,,,,,17890,,,/15092015,28320,,,17918,82.89,,,,/15092015,28380,,,,,,,18494,57.83/15092015,28440,,,17918,82.91,,,,/15092015,28500,17906,57.59,,,,,,/15092015,28560,17906,57.59,,,,,,/15092015,28620,17906,57.62,,,,,,/15092015,28680,,,,,,,18494,57.83/15092015,28740,,,,,,,18494,57.83/15092015,28800,,,17918,82.91,,,,/15092015,28860,17906,57.62,,,,,,/15092015,28920,17906,57.62,,,,,,/15092015,28980,,,17918,82.86,,,,/15092015,29040,,,,,,,18494,57.83/15092015,29100,,,,,,,18494,57.87/15092015,29160,17906,57.62,,,,,,/15092015,29220,,,,,17890,,,/15092015,29280,,,,,17890,,,/15092015,29340,17906,57.59,,,,,,/15092015,29400,,,,,,,18494,57.87/15092015,29460,,,,,17890,,,/15092015,29520,17906,57.59,,,,,,/15092015,29580,,,17918,82.81,,,,/15092015,29640,,,,,,,18494,57.87/15092015,29700,,,17918,82.81,,,,/15092015,29760,,,,,17890,,,/15092015,29820,,,17918,82.81,,,,/15092015,29880,,,,,17890,,,/15092015,29940,,,,,17890,,,/15092015,30000,,,,,17890,,,/15092015,30120,,,,,,,18494,57.87/15092015,30180,17906,57.62,,,,,,/15092015,30240,,,17918,82.63,,,,/15092015,30300,,,,,17890,,,/15092015,30360,,,,,17890,,,/15092015,30420,17906,57.62,,,,,,/15092015,30480,17906,57.59,,,,,,/15092015,30540,,,,,17890,,,/15092015,30600,,,17918,82.50,,,,/15092015,30660,17906,57.62,,,,,,/15092015,30720,,,17918,82.45,,,,/15092015,30780,,,,,,,18494,57.87/15092015,30840,,,17918,82.39,,,,/15092015,30900,,,,,,,18494,57.87/15092015,30960,17906,57.62,,,,,,/15092015,31020,,,,,,,18494,57.87/15092015,31080,,,17918,82.26,,,,/15092015,31140,17906,57.62,,,,,,/15092015,31200,17906,57.62,,,,,,/15092015,31260,,,17918,82.16,,,,/15092015,31320,17906,57.59,,,,,,/15092015,31380,,,,,,,18494,57.87/15092015,31440,,,,,,,18494,57.87/15092015,31500,,,17918,82.03,,,,/15092015,31560,17906,57.59,,,,,,/15092015,31620,,,17918,81.93,,,,/15092015,31680,17906,57.62,,,,,,/15092015,31740,,,17918,81.85,,,,/15092015,31800,,,17918,81.80,,,,/15092015,31860,,,,,17890,,,/15092015,31920,17906,57.62,,,,,,/15092015,31980,,,,,,,18494,57.87/15092015,32040,17906,57.62,,,,,,/15092015,32100,,,,,,,18494,57.87/15092015,32160,,,,,,,18494,57.87/15092015,32220,17906,57.62,,,,,,/15092015,32340,17906,57.62,,,,,,/15092015,32340,,,,,,,18494,57.87/15092015,32400,17906,57.59,,,,,,/15092015,32460,,,17918,81.35,,,,/15092015,32520,,,17918,81.27,,,,/15092015,32580,,,,,17890,,,/15092015,32640,,,,,,,18494,57.90/15092015,32700,,,,,17890,,,/15092015,32760,17906,57.59,,,,,,/15092015,32820,,,,,17890,,,/15092015,32880,,,17918,81.04,,,,/15092015,32940,17906,57.59,,,,,,/15092015,33000,,,,,,,18494,57.87/15092015,33060,,,,,,,18494,57.87/15092015,33120,,,17918,80.91,,,,/15092015,33180,,,,,,,18494,57.90/15092015,33240,,,,,,,18494,57.87/15092015,33300,,,,,17890,,,/15092015,33360,17906,57.59,,,,,,/15092015,33420,17906,57.59,,,,,,/15092015,33480,,,,,17890,,,/15092015,33540,,,,,17890,,,/15092015,33600,,,17918,80.67,,,,/15092015,33660,17906,57.62,,,,,,/15092015,33720,,,,,,,18494,57.87/15092015,33780,17906,57.59,,,,,,/15092015,33840,,,17918,80.54,,,,/15092015,33900,,,,,17890,,,/15092015,33960,,,,,,,18494,57.87/15092015,34020,,,,,17890,,,/15092015,34080,,,17918,80.43,,,,/15092015,34140,,,17918,80.43,,,,/15092015,34200,,,,,,,18494,57.87/15092015,34260,,,17918,80.41,,,,/15092015,34320,,,,,17890,,,/15092015,34380,,,17918,80.35,,,,/15092015,34440,17906,57.59,,,,,,/15092015,34500,17906,57.56,,,,,,/15092015,34560,,,,,,,18494,57.87/15092015,34620,,,,,17890,,,/15092015,34680,17906,57.56,,,,,,/15092015,34740,,,17918,80.22,,,,/15092015,34800,,,,,,,18494,57.87/15092015,34860,,,,,17890,,,/15092015,34920,17906,57.56,,,,,,/15092015,34980,,,,,17890,,,/15092015,35040,,,17918,80.17,,,,/15092015,35100,,,17918,80.14,,,,/15092015,35160,,,,,,,18494,57.87/15092015,35220,,,17918,80.14,,,,/15092015,35280,,,17918,80.14,,,,/15092015,35340,,,17918,80.14,,,,/15092015,35400,,,,,,,18494,57.87/15092015,35460,17906,57.56,,,,,,/15092015,35520,,,,,,,18494,57.83/15092015,35580,,,,,17890,,,/15092015,35640,,,,,,,18494,57.87/15092015,35700,,,,,,,18494,57.83/15092015,35760,17906,57.56,,,,,,/15092015,35820,17906,57.56,,,,,,/15092015,35940,,,,,17890,,,/15092015,36000,,,,,,,18494,57.83/15092015,36060,17906,57.56,,,,,,/15092015,36120,,,,,,,18494,57.83/15092015,36180,17906,57.56,,,,,,/15092015,36240,,,17918,79.96,,,,/15092015,36300,,,,,17890,,,/15092015,36360,,,17918,79.98,,,,/15092015,36420,17906,57.56,,,,,,/15092015,36480,,,,,,,18494,57.83/15092015,36540,,,,,17890,,,/15092015,36600,,,17918,79.93,,,,/15092015,36660,,,17918,79.93,,,,/15092015,36720,,,,,17890,,,/15092015,36780,17906,57.56,,,,,,/15092015,36840,,,,,17890,,,/15092015,36900,,,,,17890,,,/15092015,36960,,,,,17890,,,/15092015,37080,,,17918,79.88,,,,/15092015,37140,,,,,,,18494,57.80/15092015,37200,17906,57.56,,,,,,/15092015,37260,,,,,17890,,,/15092015,37320,,,,,,,18494,57.80/15092015,37380,,,,,,,18494,57.83/15092015,37440,,,,,17890,,,/15092015,37500,17906,57.53,,,,,,/15092015,37560,,,,,,,18494,57.80/15092015,37620,,,,,17890,,,/15092015,37620,,,,,,,18494,57.80/15092015,37680,,,,,,,18494,57.83/15092015,37740,,,,,,,18494,57.83/15092015,37800,,,,,17890,,,/15092015,37860,17906,57.56,,,,,,/15092015,37920,,,,,,,18494,57.83/15092015,37980,,,,,17890,,,/15092015,38040,17906,57.56,,,,,,/15092015,38100,,,17918,79.75,,,,/15092015,38160,,,17918,79.75,,,,/15092015,38220,,,,,17890,,,/15092015,38280,,,,,17890,,,/15092015,38340,,,,,,,18494,57.83/15092015,38400,,,,,,,18494,57.83/15092015,38460,,,17918,79.67,,,,/15092015,38520,,,17918,79.64,,,,/15092015,38580,17906,57.56,,,,,,/15092015,38640,,,,,17890,,,/15092015,38700,,,,,17890,,,/15092015,38760,,,,,17890,,,/15092015,38820,17906,57.53,,,,,,/15092015,38880,,,,,17890,,,/15092015,38940,,,,,,,18494,57.83/15092015,39000,,,17918,79.40,,,,/15092015,39060,,,,,17890,,,/15092015,39120,,,,,17890,,,/15092015,39180,17906,57.56,,,,,,/15092015,39240,,,17918,79.19,,,,/15092015,39300,,,,,,,18494,57.83/15092015,39360,,,,,17890,,,/15092015,39420,17906,57.56,,,,,,/15092015,39480,17906,57.56,,,,,,/15092015,39540,,,,,,,18494,57.83/15092015,39600,,,,,,,18494,57.80/15092015,39660,,,,,17890,,,/15092015,39720,17906,57.56,,,,,,/15092015,39780,,,,,17890,,,/15092015,39840,,,,,,,18494,57.80/15092015,39900,,,,,,,18494,57.83/15092015,39960,,,17918,78.47,,,,/15092015,40020,,,,,17890,,,/15092015,40080,,,,,,,18494,57.83/15092015,40140,17906,57.56,,,,,,/15092015,40200,,,17918,78.15,,,,/15092015,40260,,,,,17890,,,/15092015,40320,,,,,,,18494,57.83/15092015,40380,,,,,17890,,,/15092015,40440,,,,,17890,,,/15092015,40500,,,17918,77.77,,,,/15092015,40560,17906,57.56,,,,,,/15092015,40620,,,17918,77.69,,,,/15092015,40680,,,,,17890,,,/15092015,40740,,,17918,77.63,,,,/15092015,40800,,,,,17890,,,/15092015,40860,17906,57.56,,,,,,/15092015,40920,,,,,17890,,,/15092015,40980,,,17918,77.53,,,,/15092015,41040,17906,57.56,,,,,,/15092015,41100,,,17918,77.42,,,,/15092015,41160,,,,,,,18494,57.83/15092015,41220,17906,57.56,,,,,,/15092015,41280,,,,,,,18494,57.83/15092015,41340,,,17918,77.07,,,,/15092015,41400,,,17918,76.96,,,,/15092015,41460,,,17918,76.85,,,,/15092015,41520,,,,,17890,,,/15092015,41580,,,,,,,18494,57.83/15092015,41640,,,,,17890,,,/15092015,41700,,,,,,,18494,57.83/15092015,41760,,,17918,76.50,,,,/15092015,41820,,,17918,76.44,,,,/15092015,41880,,,,,,,18494,57.83/15092015,41940,,,,,17890,,,/15092015,42000,17906,57.56,,,,,,/15092015,42060,,,17918,76.17,,,,/15092015,42120,17906,57.56,,,,,,/15092015,42180,,,17918,76.01,,,,/15092015,42240,,,,,17890,,,/15092015,42300,,,17918,75.93,,,,/15092015,42360,,,,,17890,,,/15092015,42420,,,17918,75.79,,,,/15092015,42480,17906,57.56,,,,,,/15092015,42540,,,,,17890,,,/15092015,42600,17906,57.56,,,,,,/15092015,42660,,,,,,,18494,57.83/15092015,42720,17906,57.56,,,,,,/15092015,42780,,,,,17890,,,/15092015,42840,17906,57.56,,,,,,/15092015,42900,,,,,,,18494,57.83/15092015,42960,,,17918,75.41,,,,/15092015,43020,17906,57.56,,,,,,/15092015,43080,,,17918,75.16,,,,/15092015,43140,17906,57.56,,,,,,/15092015,43200,,,,,17890,,,/15092015,43260,,,,,,,18494,57.83/15092015,43320,,,,,,,18494,57.83/15092015,43380,,,17918,74.77,,,,/15092015,43440,,,,,17890,,,/15092015,43500,,,,,17890,,,/15092015,43560,,,,,,,18494,57.83/15092015,43620,,,,,17890,,,/15092015,43680,,,17918,74.47,,,,/15092015,43740,,,,,17890,,,/15092015,43800,,,17918,74.42,,,,/15092015,43860,,,17918,74.42,,,,/15092015,43920,,,,,,,18494,57.83/15092015,43980,17906,57.56,,,,,,/15092015,44040,,,,,,,18494,57.83/15092015,44100,,,,,,,18494,57.83/15092015,44160,17906,57.56,,,,,,/15092015,44220,17906,57.56,,,,,,/15092015,44280,,,,,17890,,,/15092015,44340,,,17918,73.92,,,,/15092015,44400,,,17918,73.84,,,,/15092015,44460,17906,57.56,,,,,,/15092015,44520,,,,,,,18494,57.83/15092015,44580,17906,57.56,,,,,,/15092015,44640,,,,,17890,,,/15092015,44700,,,,,17890,,,/15092015,44760,,,,,17890,,,/15092015,44820,,,,,,,18494,57.83/15092015,44880,,,,,,,18494,57.83/15092015,44940,,,,,,,18494,57.83/15092015,45000,,,,,17890,,,/15092015,45060,,,,,,,18494,57.83/15092015,45120,,,,,,,18494,57.87/15092015,45180,,,17918,72.97,,,,/15092015,45240,,,,,17890,,,/15092015,45300,17906,57.59,,,,,,/15092015,45360,,,17918,72.69,,,,/15092015,45420,,,,,17890,,,/15092015,45480,,,17918,72.58,,,,/15092015,45540,17906,57.56,,,,,,/15092015,45600,17906,57.59,,,,,,/15092015,45660,,,,,17890,,,/15092015,45720,,,,,17890,,,/15092015,45780,,,,,17890,,,/15092015,45840,,,,,17890,,,/15092015,45900,,,,,17890,,,/15092015,45960,,,,,,,18494,57.83/15092015,46020,,,17918,71.85,,,,/15092015,46080,,,17918,71.77,,,,/15092015,46140,,,,,,,18494,57.83/15092015,46260,17906,57.56,,,,,,/15092015,46320,,,,,,,18494,57.83/15092015,46380,,,,,17890,,,/15092015,46440,,,,,17890,,,/15092015,46500,,,17918,71.29,,,,/15092015,46560,17906,57.59,,,,,,/15092015,46620,,,,,17890,,,/15092015,46680,,,,,,,18494,57.80/15092015,46740,,,,,17890,,,/15092015,46800,,,,,,,18494,57.83/15092015,46860,,,,,,,18494,57.83/15092015,46920,,,17918,71.01,,,,/15092015,46980,,,17918,71.01,,,,/15092015,47040,17906,57.56,,,,,,/15092015,47100,,,,,17890,,,/15092015,47160,,,17918,70.98,,,,/15092015,47220,,,,,,,18494,57.83/15092015,47280,,,17918,70.92,,,,/15092015,47340,,,,,17890,,,/15092015,47400,,,,,,,18494,57.83/15092015,47460,,,17918,70.89,,,,/15092015,47520,,,,,17890,,,/15092015,47580,,,,,17890,,,/15092015,47640,,,,,17890,,,/15092015,47700,,,,,17890,,,/15092015,47760,,,,,17890,,,/15092015,47820,,,17918,70.67,,,,/15092015,47880,,,,,17890,,,/15092015,47940,,,,,17890,,,/15092015,48000,,,,,,,18494,57.83/15092015,48060,17906,57.59,,,,,,/15092015,48120,17906,57.56,,,,,,/15092015,48180,,,17918,70.44,,,,/15092015,48240,,,,,,,18494,57.83/15092015,48300,,,17918,70.38,,,,/15092015,48360,,,,,,,18494,57.83/15092015,48420,,,17918,70.21,,,,/15092015,48480,,,,,,,18494,57.83/15092015,48540,,,,,17890,,,/15092015,48600,,,,,,,18494,57.80/15092015,48660,17906,57.56,,,,,,/15092015,48720,,,17918,69.84,,,,/15092015,48780,,,,,17890,,,/15092015,48840,,,,,17890,,,/15092015,48900,,,,,,,18494,57.83/15092015,48960,17906,57.56,,,,,,/15092015,49020,,,,,17890,,,/15092015,49080,,,,,17890,,,/15092015,49140,,,,,17890,,,/15092015,49200,,,17918,69.53,,,,/15092015,49260,17906,57.56,,,,,,/15092015,49320,,,17918,69.47,,,,/15092015,49380,,,,,17890,,,/15092015,49440,,,17918,69.36,,,,/15092015,49500,,,,,17890,,,/15092015,49560,17906,57.56,,,,,,/15092015,49620,17906,57.56,,,,,,/15092015,49680,,,,,17890,,,/15092015,49740,,,,,,,18494,57.83/15092015,49860,,,,,17890,,,/15092015,49920,17906,57.56,,,,,,/15092015,49980,17906,57.56,,,,,,/15092015,50040,,,,,17890,,,/15092015,50100,17906,57.56,,,,,,/15092015,50160,,,,,17890,,,/15092015,50220,,,,,,,18494,57.87/15092015,50280,17906,57.56,,,,,,/15092015,50340,,,,,17890,,,/15092015,50400,,,,,,,18494,57.87/15092015,50460,,,,,17890,,,/15092015,50520,,,17918,68.52,,,,/15092015,50580,,,,,17890,,,/15092015,50640,,,,,17890,,,/15092015,50700,,,,,,,18494,57.87/15092015,50760,,,,,,,18494,57.87/15092015,50820,,,,,17890,,,/15092015,50880,,,17918,68.27,,,,/15092015,50940,17906,57.59,,,,,,/15092015,51060,,,,,17890,,,/15092015,51120,,,,,,,18494,57.87/15092015,51180,,,,,17890,,,/15092015,51240,,,,,17890,,,/15092015,51300,,,,,,,18494,57.87/15092015,51360,17906,57.59,,,,,,/15092015,51420,,,,,,,18494,57.87/15092015,51480,,,,,17890,,,/15092015,51540,,,,,17890,,,/15092015,51600,17906,57.59,,,,,,/15092015,51660,,,17918,67.54,,,,/15092015,51720,,,,,17890,,,/15092015,51780,,,17918,67.46,,,,/15092015,51840,17906,57.62,,,,,,/15092015,51900,,,,,17890,,,/15092015,51960,,,,,,,18494,57.90/15092015,52020,17906,57.59,,,,,,/15092015,52080,17906,57.59,,,,,,/15092015,52140,17906,57.59,,,,,,/15092015,52200,,,,,,,18494,57.93/15092015,52260,17906,57.59,,,,,,/15092015,52320,,,,,17890,,,/15092015,52380,,,,,,,18494,57.96/15092015,52440,17906,57.62,,,,,,/15092015,52500,17906,57.62,,,,,,/15092015,52560,,,17918,66.44,,,,/15092015,52620,,,17918,66.35,,,,/15092015,52680,,,17918,66.26,,,,/15092015,52740,,,,,17890,,,/15092015,52800,,,,,,,18494,57.96/15092015,52860,,,17918,66.12,,,,/15092015,52920,,,,,,,18494,57.99/15092015,52980,,,17918,66.00,,,,/15092015,53040,,,,,17890,,,/15092015,53100,,,,,,,18494,57.99/15092015,53160,,,,,17890,,,/15092015,53220,,,,,,,18494,57.99/15092015,53280,17906,57.62,,,,,,/15092015,53340,,,,,,,18494,58.02/15092015,53400,,,,,,,18494,57.99/15092015,53460,,,,,,,18494,57.99/15092015,53520,,,17918,65.59,,,,/15092015,53580,,,,,,,18494,58.02/15092015,53640,,,17918,65.47,,,,/15092015,53700,,,17918,65.50,,,,/15092015,53760,,,,,,,18494,58.02/15092015,53820,,,,,,,18494,58.05/15092015,53880,,,17918,65.53,,,,/15092015,53940,17906,57.62,,,,,,/15092015,54000,,,,,,,18494,58.05/15092015,54060,17906,57.62,,,,,,/15092015,54120,,,,,,,18494,58.05/15092015,54180,17906,57.62,,,,,,/15092015,54240,,,17918,65.33,,,,/15092015,54300,17906,57.62,,,,,,/15092015,54360,17906,57.62,,,,,,/15092015,54420,,,,,17890,,,/15092015,54480,17906,57.62,,,,,,/15092015,54540,,,,,17890,,,/15092015,54600,,,17918,64.97,,,,/15092015,54660,,,17918,64.94,,,,/15092015,54720,17906,57.62,,,,,,/15092015,54840,,,,,17890,,,/15092015,54900,,,,,17890,,,/15092015,54960,17906,57.62,,,,,,/15092015,55020,17906,57.62,,,,,,/15092015,55080,,,,,17890,,,/15092015,55140,,,,,17890,,,/15092015,55200,17906,57.62,,,,,,/15092015,55260,17906,57.62,,,,,,/15092015,55320,,,,,17890,,,/15092015,55380,17906,57.62,,,,,,/15092015,55440,,,,,17890,,,/15092015,55500,,,,,17890,,,/15092015,55560,17906,57.62,,,,,,/15092015,55620,,,,,,,18494,58.14/15092015,55680,17906,57.62,,,,,,/15092015,55740,,,,,,,18494,58.14/15092015,55800,17906,57.62,,,,,,/15092015,55860,17906,57.62,,,,,,/15092015,55920,,,,,17890,,,/15092015,55980,,,,,,,18494,58.14/15092015,56040,,,,,17890,,,/15092015,56100,,,,,,,18494,58.17/15092015,56160,17906,57.62,,,,,,/15092015,56220,,,,,17890,,,/15092015,56280,,,,,,,18494,58.17/15092015,56340,,,,,,,18494,58.17/15092015,56400,17906,57.62,,,,,,/15092015,56460,,,,,17890,,,/15092015,56520,,,17918,62.78,,,,/15092015,56580,,,,,,,18494,58.17/15092015,56640,17906,57.62,,,,,,/15092015,56700,,,,,,,18494,58.20/15092015,56760,17906,57.62,,,,,,/15092015,56820,17906,57.62,,,,,,/15092015,56880,,,,,,,18494,58.20/15092015,56940,,,,,,,18494,58.20/15092015,57000,,,17918,62.39,,,,/15092015,57060,,,,,,,18494,58.17/15092015,57120,,,17918,62.18,,,,/15092015,57180,,,,,17890,,,/15092015,57240,,,17918,62.06,,,,/15092015,57300,,,17918,62.09,,,,/15092015,57360,,,,,17890,,,/15092015,57420,,,,,17890,,,/15092015,57540,,,,,,,18494,58.23/15092015,57600,,,17918,61.88,,,,/15092015,57660,17906,57.62,,,,,,/15092015,57720,,,17918,61.79,,,,/15092015,57780,17906,57.65,,,,,,/15092015,57840,,,,,,,18494,58.23/15092015,57900,,,,,17890,,,/15092015,57960,17906,57.62,,,,,,/15092015,58020,,,,,17890,,,/15092015,58080,,,,,17890,,,/15092015,58140,17906,57.62,,,,,,/15092015,58200,,,17918,61.67,,,,/15092015,58320,,,17918,61.64,,,,/15092015,58380,,,17918,61.61,,,,/15092015,58440,,,,,17890,,,/15092015,58500,,,,,17890,,,/15092015,58500,,,,,,,18494,58.23/15092015,58560,,,,,17890,,,/15092015,58620,,,17918,61.40,,,,/15092015,58680,,,17918,61.40,,,,/15092015,58740,,,17918,61.37,,,,/15092015,58800,,,,,,,18494,58.23/15092015,58860,,,17918,61.19,,,,/15092015,58920,17906,57.62,,,,,,/15092015,58980,,,,,17890,,,/15092015,59040,,,,,17890,,,/15092015,59100,,,,,,,18494,58.30/15092015,59160,17906,57.65,,,,,,/15092015,59220,,,,,17890,,,/15092015,59280,17906,57.65,,,,,,/15092015,59340,,,,,17890,,,/15092015,59400,,,17918,60.43,,,,/15092015,59460,17906,57.65,,,,,,/15092015,59520,,,17918,60.34,,,,/15092015,59580,,,,,17890,,,/15092015,59640,,,,,,,18494,58.30/15092015,59700,,,,,17890,,,/15092015,59760,,,,,,,18494,58.30/15092015,59820,,,,,17890,,,/15092015,59880,,,17918,60.16,,,,/15092015,59940,17906,57.62,,,,,,/15092015,60000,,,17918,60.16,,,,/15092015,60060,17906,57.65,,,,,,/15092015,60120,,,17918,60.13,,,,/15092015,60180,,,,,,,18494,58.30/15092015,60240,,,,,17890,,,/15092015,60300,17906,57.65,,,,,,/15092015,60360,,,,,17890,,,/15092015,60420,,,,,17890,,,/15092015,60480,,,,,,,18494,58.30/15092015,60540,,,17918,60.31,,,,/15092015,60600,17906,57.62,,,,,,/15092015,60660,,,,,,,18494,58.30/15092015,60720,,,17918,60.40,,,,/15092015,60780,17906,57.62,,,,,,/15092015,60840,,,17918,60.46,,,,/15092015,60900,,,17918,60.46,,,,/15092015,60960,,,,,,,18494,58.30/15092015,61020,,,17918,60.43,,,,/15092015,61080,,,,,17890,,,/15092015,61140,,,,,17890,,,/15092015,61200,17906,57.62,,,,,,/15092015,61260,,,,,17890,,,/15092015,61320,,,,,,,18494,58.33/15092015,61380,,,,,17890,,,/15092015,61440,,,17918,60.07,,,,/15092015,61500,17906,57.62,,,,,,/15092015,61560,,,,,,,18494,58.33/15092015,61620,,,,,,,18494,58.33/15092015,61680,17906,57.65,,,,,,/15092015,61740,,,,,,,18494,58.33/15092015,61860,,,,,,,18494,58.36/15092015,61920,,,,,,,18494,58.33/15092015,61980,,,,,,,18494,58.33/15092015,62040,,,,,17890,,,/15092015,62100,17906,57.62,,,,,,/15092015,62160,,,,,17890,,,/15092015,62220,17906,57.62,,,,,,/15092015,62280,,,,,17890,,,/15092015,62340,,,,,17890,,,/15092015,62400,17906,57.65,,,,,,/15092015,62460,,,17918,58.91,,,,/15092015,62520,,,17918,58.94,,,,/15092015,62580,,,,,,,18494,58.36/15092015,62640,,,,,,,18494,58.33/15092015,62700,17906,57.65,,,,,,/15092015,62760,17906,57.62,,,,,,/15092015,62820,,,17918,58.79,,,,/15092015,62880,,,,,,,18494,58.36/15092015,62940,,,,,17890,,,/15092015,63000,,,17918,58.72,,,,/15092015,63060,,,,,17890,,,/15092015,63120,17906,57.65,,,,,,/15092015,63180,,,,,17890,,,/15092015,63240,17906,57.65,,,,,,/15092015,63300,17906,57.65,,,,,,/15092015,63360,,,17918,58.79,,,,/15092015,63420,,,,,17890,,,/15092015,63480,,,,,17890,,,/15092015,63540,,,,,17890,,,/15092015,63600,,,,,,,18494,58.36/15092015,63660,,,,,17890,,,/15092015,63720,17906,57.65,,,,,,/15092015,63780,,,,,17890,,,/15092015,63840,,,,,17890,,,/15092015,63900,,,,,,,18494,58.36/15092015,63960,,,,,17890,,,/15092015,64020,,,,,,,18494,58.36/15092015,64080,,,17918,58.60,,,,/15092015,64140,,,,,17890,,,/15092015,64200,,,17918,58.54,,,,/15092015,64260,,,17918,58.54,,,,/15092015,64320,,,,,,,18494,58.36/15092015,64380,,,,,,,18494,58.36/15092015,64380,,,,,17890,,,/15092015,64440,,,,,,,18494,58.33/15092015,64500,,,,,17890,,,/15092015,64560,17906,57.62,,,,,,/15092015,64620,,,17918,58.54,,,,/15092015,64680,,,,,17890,,,/15092015,64740,,,17918,58.51,,,,/15092015,64800,,,17918,58.45,,,,/15092015,64860,17906,57.62,,,,,,/15092015,64920,,,,,17890,,,/15092015,64980,17906,57.65,,,,,,/15092015,65040,,,17918,58.51,,,,/15092015,65100,,,17918,58.54,,,,/15092015,65160,,,,,17890,,,/15092015,65220,,,17918,58.66,,,,/15092015,65280,,,,,,,18494,58.36/15092015,65340,,,,,,,18494,58.36/15092015,65400,,,17918,58.76,,,,/15092015,65460,,,,,,,18494,58.36/15092015,65520,,,,,17890,,,/15092015,65580,,,17918,58.79,,,,/15092015,65640,,,17918,58.85,,,,/15092015,65700,17906,57.62,,,,,,/15092015,65760,,,,,,,18494,58.39/15092015,65820,17906,57.62,,,,,,/15092015,65880,,,,,,,18494,58.36/15092015,65940,17906,57.65,,,,,,/15092015,66000,,,,,17890,,,/15092015,66060,17906,57.65,,,,,,/15092015,66120,,,,,17890,,,/15092015,66180,,,,,17890,,,/15092015,66240,,,,,,,18494,58.36/15092015,66300,,,17918,59.28,,,,/15092015,66360,17906,57.65,,,,,,/15092015,66420,17906,57.65,,,,,,/15092015,66480,,,,,17890,,,/15092015,66540,,,,,,,18494,58.39/15092015,66600,17906,57.62,,,,,,/15092015,66660,,,,,17890,,,/15092015,66720,,,,,,,18494,58.39/15092015,66780,17906,57.62,,,,,,/15092015,66840,,,,,,,18494,58.36/15092015,66900,,,17918,59.67,,,,/15092015,66960,17906,57.62,,,,,,/15092015,67020,17906,57.62,,,,,,/15092015,67080,,,,,,,18494,58.39/15092015,67140,,,,,,,18494,58.39/15092015,67200,,,,,17890,,,/15092015,67260,,,,,,,18494,58.39/15092015,67320,,,17918,60.04,,,,/15092015,67380,,,,,17890,,,/15092015,67440,,,17918,60.16,,,,/15092015,67500,,,,,17890,,,/15092015,67560,,,,,17890,,,/15092015,67620,,,,,,,18494,58.39/15092015,67680,,,,,17890,,,/15092015,67740,17906,57.65,,,,,,/15092015,67800,17906,57.62,,,,,,/15092015,67860,,,17918,60.55,,,,/15092015,67920,,,,,17890,,,/15092015,67980,17906,57.65,,,,,,/15092015,68040,17906,57.62,,,,,,/15092015,68100,,,17918,60.85,,,,/15092015,68160,,,17918,60.95,,,,/15092015,68220,17906,57.62,,,,,,/15092015,68280,,,17918,61.04,,,,/15092015,68340,,,,,,,18494,58.42/15092015,68400,,,17918,61.22,,,,/15092015,68460,,,,,,,18494,58.39/15092015,68520,,,,,17890,,,/15092015,68580,17906,57.62,,,,,,/15092015,68640,,,,,17890,,,/15092015,68700,,,17918,61.52,,,,/15092015,68760,17906,57.62,,,,,,/15092015,68820,,,,,,,18494,58.39/15092015,68880,17906,57.62,,,,,,/15092015,68940,,,17918,61.76,,,,/15092015,69000,,,,,17890,,,/15092015,69060,17906,57.62,,,,,,/15092015,69120,,,,,,,18494,58.42/15092015,69180,,,,,,,18494,58.42/15092015,69240,,,,,,,18494,58.42/15092015,69300,,,,,17890,,,/15092015,69360,,,17918,62.18,,,,/15092015,69420,,,,,17890,,,/15092015,69480,,,17918,62.33,,,,/15092015,69540,,,,,,,18494,58.42/15092015,69600,,,,,17890,,,/15092015,69660,,,17918,62.48,,,,/15092015,69720,,,,,,,18494,58.42/15092015,69780,,,17918,62.60,,,,/15092015,69840,17906,57.62,,,,,,/15092015,69900,,,17918,62.72,,,,/15092015,69960,17906,57.62,,,,,,/15092015,70020,17906,57.62,,,,,,/15092015,70080,,,,,17890,,,/15092015,70140,,,17918,62.96,,,,/15092015,70200,,,,,17890,,,/15092015,70260,,,,,,,18494,58.42/15092015,70320,,,,,17890,,,/15092015,70380,17906,57.62,,,,,,/15092015,70440,,,,,17890,,,/15092015,70500,17906,57.62,,,,,,/15092015,70560,,,,,17890,,,/15092015,70620,,,,,17890,,,/15092015,70680,,,17918,63.43,,,,/15092015,70740,17906,57.59,,,,,,/15092015,70800,,,,,17890,,,/15092015,70860,,,,,17890,,,/15092015,70920,,,,,17890,,,/15092015,70980,,,,,,,18494,58.42/15092015,71040,,,,,,,18494,58.42/15092015,71100,,,17918,63.79,,,,/15092015,71160,17906,57.59,,,,,,/15092015,71220,,,,,17890,,,/15092015,71280,,,17918,63.94,,,,/15092015,71340,,,,,17890,,,/15092015,71400,17906,57.56,,,,,,/15092015,71460,,,17918,64.12,,,,/15092015,71520,,,,,,,18494,58.39/15092015,71580,,,,,,,18494,58.39/15092015,71640,,,,,17890,,,/15092015,71700,,,,,,,18494,58.42/15092015,71760,17906,57.59,,,,,,/15092015,71820,,,,,17890,,,/15092015,71880,17906,57.59,,,,,,/15092015,71940,17906,57.59,,,,,,/15092015,72000,,,17918,64.53,,,,/15092015,72060,,,17918,64.56,,,,/15092015,72120,,,,,,,18494,58.39/15092015,72180,17906,57.59,,,,,,/15092015,72240,,,,,17890,,,/15092015,72300,,,,,17890,,,/15092015,72360,,,,,,,18494,58.39/15092015,72420,,,,,,,18494,58.39/15092015,72480,17906,57.56,,,,,,/15092015,72540,,,,,17890,,,/15092015,72600,,,,,,,18494,58.39/15092015,72660,,,17918,65.00,,,,/15092015,72720,,,,,,,18494,58.39/15092015,72780,17906,57.56,,,,,,/15092015,72840,,,,,17890,,,/15092015,72900,,,,,,,18494,58.36/15092015,72960,,,17918,65.24,,,,/15092015,73020,,,,,,,18494,58.39/15092015,73080,,,,,17890,,,/15092015,73140,17906,57.56,,,,,,/15092015,73200,,,,,17890,,,/15092015,73260,,,,,17890,,,/15092015,73320,,,17918,65.50,,,,/15092015,73380,17906,57.56,,,,,,/15092015,73440,17906,57.56,,,,,,/15092015,73500,,,,,,,18494,58.33/15092015,73560,,,17918,65.74,,,,/15092015,73620,,,,,,,18494,58.36/15092015,73680,17906,57.56,,,,,,/15092015,73740,17906,57.56,,,,,,/15092015,73800,,,,,,,18494,58.36/15092015,73860,,,,,17890,,,/15092015,73920,,,,,,,18494,58.36/15092015,73980,,,17918,66.12,,,,/15092015,74040,,,,,,,18494,58.36/15092015,74100,,,17918,66.18,,,,/15092015,74160,,,17918,66.23,,,,/15092015,74220,17906,57.56,,,,,,/15092015,74280,17906,57.56,,,,,,/15092015,74340,17906,57.56,,,,,,/15092015,74400,,,,,17890,,,/15092015,74460,17906,57.56,,,,,,/15092015,74520,,,17918,66.50,,,,/15092015,74580,17906,57.56,,,,,,/15092015,74640,,,,,,,18494,58.33/15092015,74700,,,17918,66.64,,,,/15092015,74760,,,17918,66.73,,,,/15092015,74820,,,,,17890,,,/15092015,74880,,,17918,66.79,,,,/15092015,74940,17906,57.59,,,,,,/15092015,75000,17906,57.56,,,,,,/15092015,75060,,,,,,,18494,58.33/15092015,75120,,,,,17890,,,/15092015,75180,,,,,,,18494,58.33/15092015,75240,,,,,17890,,,/15092015,75300,17906,57.56,,,,,,/15092015,75360,,,,,,,18494,58.33/15092015,75420,,,17918,67.25,,,,/15092015,75480,,,,,,,18494,58.30/15092015,75540,,,,,17890,,,/15092015,75600,,,,,,,18494,58.33/15092015,75660,,,17918,67.43,,,,/15092015,75720,,,17918,67.49,,,,/15092015,75780,,,17918,67.54,,,,/15092015,75840,,,17918,67.60,,,,/15092015,75900,,,,,17890,,,/15092015,75960,,,17918,67.66,,,,/15092015,76020,17906,57.56,,,,,,/15092015,76080,,,17918,67.75,,,,/15092015,76140,,,,,,,18494,58.30/15092015,76200,17906,57.56,,,,,,/15092015,76260,,,,,,,18494,58.26/15092015,76320,,,17918,67.89,,,,/15092015,76380,,,,,,,18494,58.30/15092015,76440,17906,57.56,,,,,,/15092015,76500,,,17918,68.01,,,,/15092015,76560,,,,,17890,,,/15092015,76620,,,,,17890,,,/15092015,76680,17906,57.59,,,,,,/15092015,76740,,,,,17890,,,/15092015,76800,,,,,,,18494,58.26/15092015,76860,17906,57.59,,,,,,/15092015,76920,,,,,,,18494,58.30/15092015,76980,,,,,,,18494,58.26/15092015,77040,,,17918,68.44,,,,/15092015,77100,17906,57.56,,,,,,/15092015,77160,,,,,17890,,,/15092015,77220,,,,,,,18494,58.26/15092015,77280,,,,,,,18494,58.26/15092015,77340,,,,,,,18494,58.26/15092015,77400,,,17918,68.61,,,,/15092015,77460,,,,,,,18494,58.26/15092015,77520,17906,57.59,,,,,,/15092015,77580,,,,,,,18494,58.26/15092015,77700,,,,,,,18494,58.26/15092015,77760,17906,57.59,,,,,,/15092015,77820,,,17918,68.84,,,,/15092015,77880,,,,,,,18494,58.26/15092015,77940,17906,57.59,,,,,,/15092015,78000,17906,57.56,,,,,,/15092015,78060,,,17918,68.96,,,,/15092015,78120,,,,,,,18494,58.26/15092015,78180,,,17918,69.04,,,,/15092015,78240,,,17918,69.07,,,,/15092015,78300,,,,,,,18494,58.23/15092015,78360,,,17918,69.16,,,,/15092015,78420,,,17918,69.16,,,,/15092015,78480,17906,57.59,,,,,,/15092015,78540,17906,57.59,,,,,,/15092015,78600,17906,57.59,,,,,,/15092015,78660,,,17918,69.27,,,,/15092015,78720,17906,57.59,,,,,,/15092015,78780,,,17918,69.33,,,,/15092015,78840,,,17918,69.36,,,,/15092015,78900,,,17918,69.41,,,,/15092015,78960,,,17918,69.44,,,,/15092015,79020,17906,57.59,,,,,,/15092015,79080,17906,57.62,,,,,,/15092015,79140,,,17918,69.53,,,,/15092015,79200,,,,,17890,,,/15092015,79260,,,,,17890,,,/15092015,79320,,,,,,,18494,58.23/15092015,79380,,,,,,,18494,58.23/15092015,79440,17906,57.62,,,,,,/15092015,79500,,,,,,,18494,58.23/15092015,79560,,,,,17890,,,/15092015,79620,,,17918,69.81,,,,/15092015,79680,,,,,17890,,,/15092015,79740,,,,,17890,,,/15092015,79800,,,,,17890,,,/15092015,79860,,,,,,,18494,58.20/15092015,79920,,,17918,69.90,,,,/15092015,79980,,,,,17890,,,/15092015,80040,17906,57.62,,,,,,/15092015,80100,,,,,17890,,,/15092015,80160,17906,57.62,,,,,,/15092015,80220,,,,,17890,,,/15092015,80280,,,,,,,18494,58.20/15092015,80340,,,,,17890,,,/15092015,80400,17906,57.62,,,,,,/15092015,80460,,,,,,,18494,58.20/15092015,80520,17906,57.65,,,,,,/15092015,80580,17906,57.59,,,,,,/15092015,80640,,,,,17890,,,/15092015,80700,17906,57.62,,,,,,/15092015,80760,,,17918,70.78,,,,/15092015,80820,,,,,17890,,,/15092015,80880,,,,,17890,,,/15092015,80940,,,,,,,18494,58.20/15092015,81000,,,17918,71.06,,,,/15092015,81060,,,17918,71.09,,,,/15092015,81120,,,,,17890,,,/15092015,81180,,,17918,71.29,,,,/15092015,81240,,,,,17890,,,/15092015,81300,,,,,,,18494,58.17/15092015,81360,,,,,,,18494,58.17/15092015,81420,17906,57.62,,,,,,/15092015,81480,,,,,17890,,,/15092015,81540,,,,,,,18494,58.17/15092015,81600,,,,,,,18494,58.17/15092015,81660,,,,,17890,,,/15092015,81720,,,,,,,18494,58.17/15092015,81780,,,17918,72.08,,,,/15092015,81840,17906,57.62,,,,,,/15092015,81900,,,,,17890,,,/15092015,81960,,,17918,72.30,,,,/15092015,82020,,,,,17890,,,/15092015,82080,,,,,17890,,,/15092015,82140,,,,,,,18494,58.17/15092015,82200,,,17918,72.61,,,,/15092015,82320,17906,57.62,,,,,,/15092015,82380,,,,,17890,,,/15092015,82440,17906,57.62,,,,,,/15092015,82500,,,17918,73.03,,,,/15092015,82560,,,,,17890,,,/15092015,82620,,,,,,,18494,58.17/15092015,82680,,,17918,73.20,,,,/15092015,82740,,,,,17890,,,/15092015,82800,,,,,,,18494,58.17/15092015,82860,,,17918,73.50,,,,/15092015,82920,,,,,,,18494,58.14/15092015,82980,,,17918,73.61,,,,/15092015,83040,,,,,17890,,,/15092015,83100,,,,,17890,,,/15092015,83160,17906,57.62,,,,,,/15092015,83220,17906,57.62,,,,,,/15092015,83280,,,,,,,18494,58.17/15092015,83340,,,17918,73.97,,,,/15092015,83400,17906,57.62,,,,,,/15092015,83460,,,17918,74.06,,,,/15092015,83520,17906,57.62,,,,,,/15092015,83580,,,,,17890,,,/15092015,83640,,,17918,74.20,,,,/15092015,83700,,,17918,74.25,,,,/15092015,83760,,,,,,,18494,58.14/15092015,83820,,,,,17890,,,/15092015,83880,,,,,17890,,,/15092015,83940,,,,,17890,,,/15092015,84000,,,,,17890,,,/15092015,84060,17906,57.62,,,,,,/15092015,84120,17906,57.62,,,,,,/15092015,84180,,,,,,,18494,58.14/15092015,84240,17906,57.62,,,,,,/15092015,84300,,,17918,74.53,,,,/15092015,84360,,,17918,74.61,,,,/15092015,84420,,,,,17890,,,/15092015,84480,,,,,,,18494,58.14/15092015,84540,,,,,,,18494,58.14/15092015,84600,,,,,17890,,,/15092015,84660,,,,,,,18494,58.14/15092015,84720,17906,57.62,,,,,,/15092015,84780,17906,57.62,,,,,,/15092015,84840,,,,,17890,,,/15092015,84900,,,17918,75.13,,,,/15092015,84960,,,,,17890,,,/15092015,85020,,,17918,75.30,,,,/15092015,85080,,,,,,,18494,58.11/15092015,85140,,,17918,75.41,,,,/15092015,85200,,,17918,75.43,,,,/15092015,85260,,,17918,75.52,,,,/15092015,85320,,,,,17890,,,/15092015,85380,17906,57.62,,,,,,/15092015,85440,,,17918,75.63,,,,/15092015,85500,17906,57.62,,,,,,/15092015,85560,,,,,,,18494,58.11/15092015,85620,,,17918,75.76,,,,/15092015,85680,,,,,,,18494,58.11/15092015,85740,,,,,17890,,,/15092015,85800,,,,,17890,,,/15092015,85860,,,,,17890,,,/15092015,85920,,,17918,75.98,,,,/15092015,85980,,,17918,76.04,,,,/15092015,86040,,,17918,76.12,,,,/15092015,86100,,,,,,,18494,58.11/15092015,86160,,,17918,76.23,,,,/15092015,86220,17906,57.65,,,,,,/15092015,86280,,,17918,76.36,,,,/15092015,86340,,,,,17890,,,/