15082016,0,,,,,,,18494,55.98/15082016,120,,,,,,,18494,55.98/15082016,180,,,,,,,18494,55.95/15082016,240,17906,56.66,,,,,,/15082016,300,,,,,,,18494,55.98/15082016,360,,,17918,56.75,,,,/15082016,420,,,17918,56.85,,,,/15082016,480,17906,56.69,,,,,,/15082016,540,,,17918,56.97,,,,/15082016,600,,,,,,,18494,55.98/15082016,660,,,17918,57.00,,,,/15082016,720,17906,56.69,,,,,,/15082016,780,,,,,,,18494,55.95/15082016,840,,,17918,57.16,,,,/15082016,900,17906,56.72,,,,,,/15082016,960,,,,,,,18494,55.98/15082016,1020,,,,,,,18494,56.01/15082016,1080,,,17918,57.34,,,,/15082016,1140,17906,56.72,,,,,,/15082016,1200,,,17918,57.46,,,,/15082016,1260,,,,,,,18494,56.01/15082016,1320,17906,56.72,,,,,,/15082016,1380,,,17918,57.59,,,,/15082016,1440,17906,56.75,,,,,,/15082016,1500,,,17918,57.68,,,,/15082016,1560,,,,,,,18494,56.01/15082016,1620,,,17918,57.74,,,,/15082016,1680,17906,56.75,,,,,,/15082016,1740,,,,,,,18494,56.01/15082016,1800,,,17918,57.90,,,,/15082016,1860,,,17918,57.93,,,,/15082016,1920,,,,,,,18494,56.04/15082016,1980,,,,,,,18494,56.04/15082016,2040,,,17918,58.08,,,,/15082016,2100,17906,56.75,,,,,,/15082016,2160,,,17918,58.17,,,,/15082016,2220,17906,56.78,,,,,,/15082016,2280,17906,56.82,,,,,,/15082016,2340,,,,,,,18494,56.04/15082016,2400,,,,,,,18494,56.04/15082016,2460,,,17918,58.45,,,,/15082016,2520,17906,56.82,,,,,,/15082016,2580,,,17918,58.57,,,,/15082016,2640,17906,56.82,,,,,,/15082016,2700,,,17918,58.66,,,,/15082016,2760,,,17918,58.76,,,,/15082016,2820,17906,56.82,,,,,,/15082016,2880,,,,,,,18494,56.07/15082016,2940,,,,,,,18494,56.07/15082016,3060,,,,,,,18494,56.07/15082016,3120,17906,56.82,,,,,,/15082016,3180,,,17918,58.97,,,,/15082016,3240,,,17918,59.00,,,,/15082016,3300,17906,56.85,,,,,,/15082016,3360,,,,,,,18494,56.07/15082016,3420,17906,56.88,,,,,,/15082016,3480,,,,,,,18494,56.07/15082016,3540,17906,56.85,,,,,,/15082016,3600,,,,,,,18494,56.10/15082016,3720,,,,,,,18494,56.10/15082016,3780,,,17918,59.43,,,,/15082016,3840,,,,,,,18494,56.10/15082016,3900,,,,,,,18494,56.10/15082016,3960,,,17918,59.49,,,,/15082016,4020,,,,,,,18494,56.10/15082016,4080,17906,56.85,,,,,,/15082016,4140,,,,,,,18494,56.10/15082016,4200,17906,56.88,,,,,,/15082016,4260,,,,,,,18494,56.10/15082016,4320,,,17918,59.58,,,,/15082016,4380,17906,56.88,,,,,,/15082016,4440,,,17918,59.67,,,,/15082016,4500,,,,,,,18494,56.07/15082016,4560,,,17918,59.79,,,,/15082016,4620,,,17918,59.82,,,,/15082016,4680,17906,56.88,,,,,,/15082016,4740,,,17918,59.91,,,,/15082016,4800,17906,56.88,,,,,,/15082016,4860,,,,,,,18494,56.10/15082016,4920,,,17918,60.01,,,,/15082016,4980,,,17918,60.01,,,,/15082016,5040,,,,,,,18494,56.10/15082016,5100,,,17918,60.10,,,,/15082016,5160,,,,,,,18494,56.10/15082016,5220,,,17918,60.13,,,,/15082016,5340,17906,56.88,,,,,,/15082016,5400,17906,56.88,,,,,,/15082016,5460,,,17918,60.25,,,,/15082016,5520,17906,56.88,,,,,,/15082016,5580,,,17918,60.28,,,,/15082016,5640,,,17918,60.31,,,,/15082016,5700,17906,56.88,,,,,,/15082016,5760,,,,,,,18494,56.07/15082016,5820,,,,,,,18494,56.10/15082016,5880,17906,56.91,,,,,,/15082016,5940,,,17918,60.58,,,,/15082016,6000,,,17918,60.61,,,,/15082016,6060,,,17918,60.64,,,,/15082016,6120,,,17918,60.67,,,,/15082016,6180,17906,56.91,,,,,,/15082016,6240,17906,56.91,,,,,,/15082016,6300,17906,56.88,,,,,,/15082016,6360,,,,,,,18494,56.04/15082016,6480,,,,,,,18494,56.04/15082016,6540,,,,,,,18494,56.04/15082016,6600,,,,,,,18494,56.04/15082016,6660,,,17918,60.82,,,,/15082016,6780,,,17918,60.85,,,,/15082016,6840,,,,,,,18494,56.01/15082016,6900,,,,,,,18494,56.01/15082016,6960,17906,56.88,,,,,,/15082016,7020,,,17918,60.91,,,,/15082016,7080,,,,,,,18494,55.98/15082016,7140,,,17918,60.98,,,,/15082016,7200,,,17918,61.01,,,,/15082016,7260,,,17918,60.98,,,,/15082016,7320,17906,56.88,,,,,,/15082016,7380,17906,56.85,,,,,,/15082016,7440,,,,,,,18494,55.88/15082016,7500,,,17918,61.07,,,,/15082016,7560,17906,56.85,,,,,,/15082016,7620,,,,,,,18494,55.88/15082016,7680,17906,56.85,,,,,,/15082016,7740,17906,56.82,,,,,,/15082016,7800,,,,,,,18494,55.85/15082016,7860,,,17918,61.25,,,,/15082016,7920,,,,,,,18494,55.85/15082016,7980,17906,56.82,,,,,,/15082016,8040,17906,56.78,,,,,,/15082016,8100,,,17918,61.34,,,,/15082016,8160,17906,56.78,,,,,,/15082016,8220,17906,56.78,,,,,,/15082016,8280,,,,,,,18494,55.82/15082016,8400,,,,,,,18494,55.79/15082016,8460,,,,,,,18494,55.76/15082016,8520,17906,56.75,,,,,,/15082016,8580,,,17918,61.55,,,,/15082016,8640,,,17918,61.61,,,,/15082016,8700,,,,,,,18494,55.73/15082016,8760,,,17918,61.64,,,,/15082016,8820,17906,56.72,,,,,,/15082016,8880,,,17918,61.70,,,,/15082016,8940,,,,,,,18494,55.67/15082016,9000,17906,56.72,,,,,,/15082016,9060,,,,,,,18494,55.67/15082016,9120,,,17918,61.70,,,,/15082016,9180,,,,,,,18494,55.63/15082016,9240,,,,,,,18494,55.63/15082016,9360,,,17918,61.73,,,,/15082016,9420,17906,56.69,,,,,,/15082016,9480,,,,,,,18494,55.57/15082016,9540,,,17918,61.82,,,,/15082016,9600,17906,56.66,,,,,,/15082016,9660,,,,,,,18494,55.57/15082016,9720,17906,56.66,,,,,,/15082016,9780,,,,,,,18494,55.54/15082016,9840,,,17918,62.09,,,,/15082016,9900,,,17918,62.06,,,,/15082016,9960,17906,56.63,,,,,,/15082016,10020,,,17918,62.18,,,,/15082016,10080,,,17918,62.18,,,,/15082016,10140,17906,56.60,,,,,,/15082016,10200,,,17918,62.24,,,,/15082016,10260,,,,,,,18494,55.45/15082016,10320,,,,,,,18494,55.45/15082016,10380,17906,56.57,,,,,,/15082016,10440,17906,56.57,,,,,,/15082016,10500,,,17918,62.36,,,,/15082016,10620,17906,56.51,,,,,,/15082016,10680,17906,56.51,,,,,,/15082016,10740,,,17918,62.42,,,,/15082016,10800,,,,,,,18494,55.38/15082016,10860,,,17918,62.45,,,,/15082016,10920,17906,56.51,,,,,,/15082016,10980,,,17918,62.54,,,,/15082016,11040,17906,56.47,,,,,,/15082016,11100,,,17918,62.60,,,,/15082016,11160,17906,56.47,,,,,,/15082016,11220,,,17918,62.63,,,,/15082016,11280,,,,,,,18494,55.32/15082016,11340,,,,,,,18494,55.29/15082016,11400,17906,56.44,,,,,,/15082016,11460,,,,,,,18494,55.29/15082016,11520,,,17918,62.78,,,,/15082016,11580,,,17918,62.87,,,,/15082016,11640,,,17918,62.90,,,,/15082016,11700,,,17918,62.96,,,,/15082016,11820,17906,56.44,,,,,,/15082016,11880,,,,,,,18494,55.23/15082016,11940,17906,56.38,,,,,,/15082016,12000,,,,,,,18494,55.20/15082016,12060,17906,56.38,,,,,,/15082016,12120,,,,,,,18494,55.23/15082016,12180,17906,56.38,,,,,,/15082016,12240,,,17918,63.23,,,,/15082016,12300,,,17918,63.25,,,,/15082016,12360,17906,56.35,,,,,,/15082016,12420,,,,,,,18494,55.17/15082016,12480,17906,56.35,,,,,,/15082016,12540,,,,,,,18494,55.17/15082016,12600,17906,56.32,,,,,,/15082016,12660,,,17918,63.49,,,,/15082016,12720,,,,,,,18494,55.13/15082016,12780,,,17918,63.52,,,,/15082016,12840,17906,56.32,,,,,,/15082016,12900,,,17918,63.61,,,,/15082016,12960,,,17918,63.64,,,,/15082016,13020,17906,56.32,,,,,,/15082016,13080,,,,,,,18494,55.10/15082016,13140,17906,56.29,,,,,,/15082016,13200,,,17918,63.70,,,,/15082016,13260,17906,56.29,,,,,,/15082016,13320,,,17918,63.76,,,,/15082016,13380,,,17918,63.82,,,,/15082016,13440,17906,56.26,,,,,,/15082016,13500,17906,56.26,,,,,,/15082016,13560,,,17918,63.85,,,,/15082016,13620,,,17918,63.88,,,,/15082016,13680,17906,56.26,,,,,,/15082016,13740,17906,56.26,,,,,,/15082016,13800,,,17918,63.91,,,,/15082016,13860,,,17918,63.88,,,,/15082016,13920,,,17918,63.94,,,,/15082016,13980,,,,,,,18494,55.07/15082016,14040,,,17918,63.97,,,,/15082016,14100,,,,,,,18494,55.07/15082016,14160,17906,56.26,,,,,,/15082016,14220,,,17918,64.12,,,,/15082016,14280,17906,56.26,,,,,,/15082016,14340,,,,,,,18494,55.04/15082016,14400,,,17918,64.15,,,,/15082016,14460,,,17918,64.18,,,,/15082016,14520,,,,,,,18494,55.04/15082016,14640,,,,,,,18494,55.04/15082016,14700,,,17918,64.26,,,,/15082016,14760,17906,56.23,,,,,,/15082016,14820,17906,56.23,,,,,,/15082016,14880,17906,56.23,,,,,,/15082016,14940,17906,56.19,,,,,,/15082016,15000,,,,,,,18494,55.01/15082016,15060,,,,,,,18494,55.01/15082016,15120,17906,56.19,,,,,,/15082016,15180,,,,,,,18494,54.98/15082016,15240,,,,,,,18494,54.98/15082016,15300,,,,,,,18494,54.98/15082016,15360,17906,56.19,,,,,,/15082016,15420,,,17918,64.59,,,,/15082016,15480,17906,56.19,,,,,,/15082016,15600,,,17918,64.71,,,,/15082016,15660,,,,,,,18494,54.95/15082016,15720,,,,,,,18494,54.95/15082016,15780,,,17918,64.71,,,,/15082016,15840,,,17918,64.74,,,,/15082016,15960,,,,,,,18494,54.95/15082016,16020,,,,,,,18494,54.95/15082016,16080,,,,,,,18494,54.95/15082016,16140,,,17918,64.91,,,,/15082016,16200,,,,,,,18494,54.92/15082016,16260,,,,,,,18494,54.92/15082016,16320,,,,,,,18494,54.92/15082016,16380,,,,,,,18494,54.88/15082016,16440,17906,56.16,,,,,,/15082016,16500,,,17918,65.09,,,,/15082016,16560,,,17918,65.12,,,,/15082016,16620,,,,,,,18494,54.88/15082016,16680,17906,56.13,,,,,,/15082016,16740,,,,,,,18494,54.88/15082016,16800,,,17918,65.24,,,,/15082016,16860,,,17918,65.24,,,,/15082016,16920,17906,56.13,,,,,,/15082016,16980,,,17918,65.27,,,,/15082016,17040,,,,,,,18494,54.88/15082016,17100,,,,,,,18494,54.85/15082016,17160,,,,,,,18494,54.85/15082016,17220,,,17918,65.36,,,,/15082016,17280,,,,,,,18494,54.85/15082016,17340,,,17918,65.44,,,,/15082016,17400,17906,56.10,,,,,,/15082016,17460,,,17918,65.47,,,,/15082016,17520,,,,,,,18494,54.85/15082016,17580,17906,56.10,,,,,,/15082016,17700,17906,56.10,,,,,,/15082016,17760,,,17918,65.68,,,,/15082016,17820,,,17918,65.74,,,,/15082016,17880,,,17918,65.80,,,,/15082016,17940,,,,,,,18494,54.82/15082016,18000,,,,,,,18494,54.82/15082016,18060,,,17918,65.82,,,,/15082016,18120,17906,56.07,,,,,,/15082016,18180,17906,56.07,,,,,,/15082016,18240,,,17918,65.85,,,,/15082016,18300,,,17918,65.88,,,,/15082016,18360,17906,56.07,,,,,,/15082016,18420,,,17918,65.94,,,,/15082016,18480,,,,,,,18494,54.79/15082016,18540,,,17918,65.97,,,,/15082016,18600,,,,,,,18494,54.79/15082016,18660,,,17918,66.03,,,,/15082016,18720,17906,56.07,,,,,,/15082016,18780,,,17918,66.09,,,,/15082016,18840,,,17918,66.12,,,,/15082016,18900,17906,56.04,,,,,,/15082016,18960,17906,56.04,,,,,,/15082016,19020,,,17918,66.15,,,,/15082016,19080,,,17918,66.18,,,,/15082016,19140,17906,56.01,,,,,,/15082016,19200,,,,,,,18494,54.76/15082016,19260,17906,56.01,,,,,,/15082016,19320,,,,,,,18494,54.73/15082016,19380,,,,,,,18494,54.73/15082016,19440,,,17918,66.38,,,,/15082016,19500,,,17918,66.41,,,,/15082016,19560,,,17918,66.47,,,,/15082016,19620,17906,56.01,,,,,,/15082016,19680,,,,,,,18494,54.73/15082016,19740,,,17918,66.56,,,,/15082016,19800,,,17918,66.58,,,,/15082016,19860,,,17918,66.56,,,,/15082016,19920,,,,,,,18494,54.70/15082016,19980,,,,,,,18494,54.70/15082016,20040,17906,55.95,,,,,,/15082016,20100,,,,,,,18494,54.70/15082016,20160,17906,55.95,,,,,,/15082016,20220,,,17918,66.79,,,,/15082016,20280,,,17918,66.82,,,,/15082016,20340,17906,55.95,,,,,,/15082016,20400,,,,,,,18494,54.67/15082016,20460,17906,55.95,,,,,,/15082016,20520,,,,,,,18494,54.67/15082016,20580,,,17918,66.88,,,,/15082016,20640,17906,55.95,,,,,,/15082016,20700,17906,55.91,,,,,,/15082016,20760,,,17918,66.88,,,,/15082016,20820,17906,55.91,,,,,,/15082016,20880,,,,,,,18494,54.67/15082016,20940,,,17918,66.99,,,,/15082016,21000,,,,,,,18494,54.63/15082016,21060,17906,55.91,,,,,,/15082016,21120,,,17918,67.11,,,,/15082016,21180,17906,55.95,,,,,,/15082016,21240,,,,,,,18494,54.63/15082016,21300,,,,,,,18494,54.63/15082016,21360,17906,55.91,,,,,,/15082016,21420,17906,55.88,,,,,,/15082016,21480,17906,55.91,,,,,,/15082016,21540,,,,,,,18494,54.63/15082016,21600,17906,55.91,,,,,,/15082016,21660,,,,,,,18494,54.63/15082016,21720,,,17918,67.31,,,,/15082016,21780,,,,,,,18494,54.63/15082016,21840,,,,,,,18494,54.63/15082016,21900,,,17918,67.43,,,,/15082016,21960,,,,,,,18494,54.63/15082016,22020,,,17918,67.46,,,,/15082016,22080,,,,,,,18494,54.67/15082016,22140,,,17918,67.54,,,,/15082016,22200,17906,55.95,,,,,,/15082016,22260,,,,,,,18494,54.67/15082016,22320,,,,,,,18494,54.67/15082016,22380,,,,,,,18494,54.73/15082016,22500,,,,,,,18494,54.73/15082016,22560,,,,,,,18494,54.76/15082016,22620,17906,56.01,,,,,,/15082016,22680,,,,,,,18494,54.76/15082016,22740,,,17918,67.77,,,,/15082016,22800,17906,56.04,,,,,,/15082016,22860,,,,,,,18494,54.82/15082016,22920,,,17918,67.86,,,,/15082016,22980,,,17918,67.89,,,,/15082016,23040,,,17918,67.95,,,,/15082016,23100,,,,,,,18494,54.88/15082016,23160,,,,,,,18494,54.88/15082016,23220,17906,56.16,,,,,,/15082016,23280,,,17918,67.92,,,,/15082016,23340,,,,,,,18494,54.95/15082016,23400,,,,,,,18494,54.95/15082016,23460,,,17918,67.98,,,,/15082016,23520,,,,,,,18494,54.95/15082016,23580,,,17918,68.01,,,,/15082016,23640,,,,,,,18494,55.01/15082016,23700,,,,,,,18494,55.04/15082016,23760,,,,,,,18494,55.04/15082016,23820,,,,,,,18494,55.04/15082016,23880,,,17918,68.24,,,,/15082016,23940,,,17918,68.29,,,,/15082016,24000,17906,56.32,,,,,,/15082016,24060,,,17918,68.32,,,,/15082016,24120,,,17918,68.32,,,,/15082016,24180,,,17918,68.32,,,,/15082016,24240,17906,56.35,,,,,,/15082016,24300,17906,56.38,,,,,,/15082016,24360,,,,,,,18494,55.13/15082016,24420,,,,,,,18494,55.17/15082016,24480,,,17918,68.41,,,,/15082016,24540,17906,56.44,,,,,,/15082016,24600,,,,,,,18494,55.23/15082016,24660,17906,56.44,,,,,,/15082016,24720,,,,,,,18494,55.29/15082016,24780,,,17918,68.52,,,,/15082016,24840,,,,,,,18494,55.35/15082016,24900,17906,56.54,,,,,,/15082016,24960,,,,,,,18494,55.48/15082016,25080,17906,56.60,,,,,,/15082016,25140,17906,56.63,,,,,,/15082016,25200,17906,56.63,,,,,,/15082016,25320,17906,56.66,,,,,,/15082016,25380,17906,56.69,,,,,,/15082016,25440,,,,,,,18494,56.69/15082016,25500,17906,56.72,,,,,,/15082016,25620,,,17918,68.81,,,,/15082016,25680,17906,56.78,,,,,,/15082016,25740,,,,,,,18494,57.16/15082016,25800,,,17918,68.87,,,,/15082016,25860,17906,56.78,,,,,,/15082016,25920,17906,56.82,,,,,,/15082016,25980,,,17918,69.01,,,,/15082016,26040,17906,56.82,,,,,,/15082016,26100,,,,,,,18494,57.28/15082016,26160,,,17918,69.13,,,,/15082016,26220,17906,56.88,,,,,,/15082016,26280,,,,,,,18494,57.28/15082016,26340,17906,56.91,,,,,,/15082016,26400,,,,,,,18494,57.28/15082016,26460,17906,56.94,,,,,,/15082016,26520,,,,,,,18494,57.25/15082016,26580,17906,57.00,,,,,,/15082016,26640,,,17918,69.47,,,,/15082016,26700,,,,,,,18494,57.28/15082016,26760,,,17918,69.53,,,,/15082016,26820,,,17918,69.50,,,,/15082016,26880,,,17918,69.56,,,,/15082016,26940,,,,,,,18494,57.31/15082016,27000,17906,57.09,,,,,,/15082016,27060,,,,,,,18494,57.31/15082016,27120,,,,,,,18494,57.31/15082016,27180,17906,57.12,,,,,,/15082016,27240,,,,,,,18494,57.34/15082016,27300,17906,57.12,,,,,,/15082016,27360,17906,57.12,,,,,,/15082016,27420,,,17918,69.87,,,,/15082016,27480,17906,57.16,,,,,,/15082016,27540,,,17918,69.90,,,,/15082016,27660,,,,,,,18494,57.37/15082016,27720,17906,57.19,,,,,,/15082016,27780,,,17918,70.10,,,,/15082016,27840,,,,,,,18494,57.43/15082016,27900,,,17918,70.16,,,,/15082016,27960,,,17918,70.21,,,,/15082016,28020,,,,,,,18494,57.40/15082016,28080,,,,,,,18494,57.43/15082016,28140,,,17918,70.27,,,,/15082016,28200,,,17918,70.27,,,,/15082016,28260,17906,57.19,,,,,,/15082016,28320,,,17918,70.33,,,,/15082016,28380,,,,,,,18494,57.46/15082016,28440,17906,57.22,,,,,,/15082016,28500,,,,,,,18494,57.46/15082016,28560,17906,57.19,,,,,,/15082016,28620,17906,57.22,,,,,,/15082016,28680,,,17918,70.36,,,,/15082016,28740,,,,,,,18494,57.50/15082016,28800,,,17918,70.38,,,,/15082016,28860,17906,57.25,,,,,,/15082016,28920,17906,57.25,,,,,,/15082016,28980,,,17918,70.50,,,,/15082016,29040,,,,,,,18494,57.53/15082016,29100,17906,57.22,,,,,,/15082016,29160,,,17918,70.55,,,,/15082016,29220,,,17918,70.55,,,,/15082016,29280,,,,,,,18494,57.56/15082016,29340,,,,,,,18494,57.56/15082016,29400,17906,57.25,,,,,,/15082016,29460,,,17918,70.72,,,,/15082016,29520,17906,57.25,,,,,,/15082016,29580,17906,57.25,,,,,,/15082016,29640,,,17918,70.78,,,,/15082016,29700,17906,57.25,,,,,,/15082016,29760,17906,57.25,,,,,,/15082016,29820,17906,57.25,,,,,,/15082016,29880,,,,,,,18494,57.62/15082016,29940,,,17918,70.92,,,,/15082016,30000,17906,57.25,,,,,,/15082016,30060,,,,,,,18494,57.65/15082016,30120,,,17918,71.01,,,,/15082016,30180,,,17918,71.01,,,,/15082016,30240,,,,,,,18494,57.68/15082016,30300,17906,57.25,,,,,,/15082016,30360,,,17918,71.06,,,,/15082016,30420,,,17918,71.12,,,,/15082016,30480,17906,57.28,,,,,,/15082016,30540,,,,,,,18494,57.71/15082016,30600,,,17918,71.23,,,,/15082016,30660,,,,,,,18494,57.71/15082016,30720,,,17918,71.23,,,,/15082016,30780,,,17918,71.26,,,,/15082016,30840,,,,,,,18494,57.74/15082016,30900,17906,57.31,,,,,,/15082016,30960,,,17918,71.29,,,,/15082016,31020,,,17918,71.32,,,,/15082016,31080,,,,,,,18494,57.80/15082016,31140,17906,57.28,,,,,,/15082016,31200,17906,57.31,,,,,,/15082016,31260,,,17918,71.57,,,,/15082016,31320,,,,,,,18494,57.80/15082016,31380,17906,57.31,,,,,,/15082016,31440,,,,,,,18494,57.80/15082016,31500,17906,57.31,,,,,,/15082016,31560,17906,57.31,,,,,,/15082016,31620,,,,,,,18494,57.83/15082016,31680,,,17918,71.74,,,,/15082016,31740,,,,,,,18494,57.87/15082016,31800,17906,57.31,,,,,,/15082016,31860,,,17918,71.85,,,,/15082016,31920,,,,,,,18494,57.87/15082016,31980,,,17918,71.91,,,,/15082016,32040,,,,,,,18494,57.87/15082016,32100,17906,57.31,,,,,,/15082016,32160,,,,,,,18494,57.93/15082016,32220,,,17918,71.91,,,,/15082016,32280,17906,57.31,,,,,,/15082016,32340,,,17918,71.94,,,,/15082016,32400,,,17918,71.99,,,,/15082016,32460,17906,57.31,,,,,,/15082016,32520,,,,,,,18494,57.93/15082016,32580,,,,,,,18494,57.93/15082016,32640,,,17918,71.99,,,,/15082016,32700,,,,,,,18494,57.93/15082016,32760,,,17918,72.02,,,,/15082016,32820,,,17918,72.08,,,,/15082016,32880,,,,,,,18494,57.96/15082016,32940,,,17918,72.16,,,,/15082016,33000,,,17918,72.22,,,,/15082016,33060,,,,,,,18494,57.99/15082016,33120,,,,,,,18494,57.99/15082016,33180,,,,,,,18494,57.99/15082016,33240,,,17918,72.41,,,,/15082016,33300,17906,57.31,,,,,,/15082016,33360,17906,57.31,,,,,,/15082016,33420,,,,,,,18494,58.02/15082016,33480,17906,57.31,,,,,,/15082016,33540,,,17918,72.61,,,,/15082016,33600,,,,,,,18494,58.05/15082016,33660,,,17918,72.64,,,,/15082016,33720,17906,57.28,,,,,,/15082016,33780,,,,,,,18494,58.02/15082016,33900,,,17918,72.67,,,,/15082016,33960,,,17918,72.64,,,,/15082016,34020,17906,57.37,,,,,,/15082016,34080,,,17918,72.64,,,,/15082016,34140,,,,,,,18494,57.68/15082016,34200,,,17918,72.67,,,,/15082016,34260,,,,,,,18494,57.65/15082016,34320,17906,57.46,,,,,,/15082016,34380,,,,,,,18494,57.80/15082016,34440,17906,57.46,,,,,,/15082016,34500,,,,,,,18494,57.83/15082016,34560,17906,57.50,,,,,,/15082016,34620,,,,,,,18494,57.77/15082016,34680,17906,57.53,,,,,,/15082016,34740,,,17918,72.95,,,,/15082016,34800,,,17918,73.00,,,,/15082016,34860,17906,57.62,,,,,,/15082016,34920,,,17918,73.06,,,,/15082016,34980,,,17918,73.06,,,,/15082016,35040,,,,,,,18494,57.53/15082016,35100,17906,57.68,,,,,,/15082016,35160,,,,,,,18494,57.37/15082016,35220,17906,57.68,,,,,,/15082016,35280,,,17918,73.11,,,,/15082016,35340,,,17918,73.11,,,,/15082016,35400,17906,57.71,,,,,,/15082016,35460,,,,,,,18494,57.22/15082016,35520,17906,57.71,,,,,,/15082016,35580,,,17918,73.17,,,,/15082016,35640,17906,57.71,,,,,,/15082016,35700,17906,57.74,,,,,,/15082016,35760,,,17918,73.20,,,,/15082016,35820,,,,,,,18494,57.06/15082016,35880,,,17918,73.22,,,,/15082016,35940,17906,57.77,,,,,,/15082016,36000,17906,57.80,,,,,,/15082016,36060,17906,57.80,,,,,,/15082016,36120,,,17918,73.17,,,,/15082016,36180,17906,57.83,,,,,,/15082016,36240,,,,,,,18494,56.97/15082016,36300,,,17918,73.22,,,,/15082016,36360,,,,,,,18494,56.94/15082016,36420,,,,,,,18494,56.94/15082016,36480,17906,57.87,,,,,,/15082016,36540,,,17918,73.34,,,,/15082016,36600,17906,57.87,,,,,,/15082016,36660,,,17918,73.36,,,,/15082016,36720,,,17918,73.36,,,,/15082016,36780,,,,,,,18494,56.85/15082016,36840,,,17918,73.36,,,,/15082016,36900,,,17918,73.36,,,,/15082016,36960,17906,57.87,,,,,,/15082016,37020,,,,,,,18494,56.75/15082016,37080,,,17918,73.31,,,,/15082016,37140,,,17918,73.31,,,,/15082016,37200,17906,57.90,,,,,,/15082016,37320,,,,,,,18494,56.75/15082016,37380,,,17918,73.28,,,,/15082016,37440,17906,57.90,,,,,,/15082016,37500,,,,,,,18494,56.72/15082016,37560,,,17918,73.28,,,,/15082016,37620,17906,57.87,,,,,,/15082016,37680,,,,,,,18494,56.69/15082016,37740,,,,,,,18494,56.69/15082016,37800,17906,57.87,,,,,,/15082016,37860,,,17918,73.25,,,,/15082016,37920,,,,,,,18494,56.66/15082016,37980,,,,,,,18494,56.69/15082016,38040,17906,57.87,,,,,,/15082016,38100,,,,,,,18494,56.69/15082016,38160,17906,57.87,,,,,,/15082016,38220,,,,,,,18494,56.63/15082016,38340,,,17918,73.14,,,,/15082016,38400,,,17918,73.11,,,,/15082016,38460,,,17918,73.08,,,,/15082016,38520,17906,57.83,,,,,,/15082016,38580,,,,,,,18494,56.66/15082016,38640,,,,,,,18494,56.63/15082016,38700,17906,57.83,,,,,,/15082016,38760,,,,,,,18494,56.66/15082016,38820,17906,57.83,,,,,,/15082016,38880,17906,57.80,,,,,,/15082016,38940,17906,57.80,,,,,,/15082016,39000,17906,57.80,,,,,,/15082016,39060,,,,,,,18494,56.63/15082016,39120,17906,57.80,,,,,,/15082016,39180,,,17918,72.89,,,,/15082016,39240,,,17918,72.86,,,,/15082016,39300,,,17918,72.86,,,,/15082016,39360,,,,,,,18494,56.63/15082016,39420,,,,,,,18494,56.66/15082016,39480,17906,57.74,,,,,,/15082016,39540,,,,,,,18494,56.66/15082016,39600,17906,57.74,,,,,,/15082016,39660,,,17918,72.69,,,,/15082016,39720,17906,57.74,,,,,,/15082016,39780,17906,57.68,,,,,,/15082016,39840,,,,,,,18494,56.66/15082016,39900,,,17918,72.67,,,,/15082016,39960,17906,57.68,,,,,,/15082016,40020,17906,57.68,,,,,,/15082016,40080,,,,,,,18494,56.69/15082016,40140,,,,,,,18494,56.66/15082016,40200,17906,57.65,,,,,,/15082016,40260,17906,57.65,,,,,,/15082016,40320,,,17918,72.47,,,,/15082016,40380,17906,57.62,,,,,,/15082016,40440,,,17918,72.39,,,,/15082016,40560,,,17918,72.30,,,,/15082016,40620,17906,57.62,,,,,,/15082016,40680,17906,57.59,,,,,,/15082016,40740,,,17918,72.13,,,,/15082016,40800,17906,57.59,,,,,,/15082016,40860,17906,57.59,,,,,,/15082016,40920,,,17918,72.05,,,,/15082016,40980,,,17918,71.97,,,,/15082016,41040,17906,57.56,,,,,,/15082016,41100,17906,57.56,,,,,,/15082016,41160,17906,57.56,,,,,,/15082016,41220,17906,57.56,,,,,,/15082016,41280,,,17918,71.74,,,,/15082016,41340,17906,57.53,,,,,,/15082016,41400,,,,,,,18494,56.75/15082016,41460,,,17918,71.57,,,,/15082016,41520,,,17918,71.52,,,,/15082016,41580,,,,,,,18494,56.75/15082016,41640,17906,57.53,,,,,,/15082016,41760,,,17918,71.29,,,,/15082016,41820,,,,,,,18494,56.78/15082016,41880,17906,57.50,,,,,,/15082016,41940,,,,,,,18494,56.82/15082016,42000,,,,,,,18494,56.78/15082016,42060,,,17918,71.15,,,,/15082016,42120,17906,57.50,,,,,,/15082016,42180,,,17918,71.09,,,,/15082016,42240,,,,,,,18494,56.85/15082016,42300,,,,,,,18494,56.85/15082016,42360,,,,,,,18494,56.88/15082016,42420,,,17918,70.87,,,,/15082016,42540,,,17918,70.81,,,,/15082016,42600,17906,57.46,,,,,,/15082016,42660,,,17918,70.72,,,,/15082016,42720,,,17918,70.61,,,,/15082016,42780,17906,57.46,,,,,,/15082016,42840,,,17918,70.50,,,,/15082016,42900,17906,57.50,,,,,,/15082016,42960,17906,57.46,,,,,,/15082016,43020,,,17918,70.30,,,,/15082016,43080,17906,57.50,,,,,,/15082016,43140,17906,57.50,,,,,,/15082016,43200,17906,57.50,,,,,,/15082016,43260,,,,,,,18494,57.06/15082016,43320,17906,57.50,,,,,,/15082016,43380,,,,,,,18494,57.09/15082016,43440,17906,57.50,,,,,,/15082016,43500,,,17918,69.59,,,,/15082016,43560,,,,,,,18494,57.16/15082016,43620,,,,,,,18494,57.19/15082016,43680,,,17918,69.39,,,,/15082016,43740,,,17918,69.27,,,,/15082016,43800,17906,57.50,,,,,,/15082016,43860,17906,57.53,,,,,,/15082016,43920,,,,,,,18494,57.25/15082016,43980,,,17918,68.90,,,,/15082016,44040,17906,57.53,,,,,,/15082016,44100,,,17918,68.75,,,,/15082016,44160,17906,57.53,,,,,,/15082016,44220,,,17918,68.61,,,,/15082016,44280,,,17918,68.52,,,,/15082016,44340,,,,,,,18494,57.34/15082016,44400,,,,,,,18494,57.37/15082016,44460,,,17918,68.29,,,,/15082016,44520,,,17918,68.18,,,,/15082016,44580,,,17918,68.09,,,,/15082016,44640,,,,,,,18494,57.43/15082016,44700,,,,,,,18494,57.43/15082016,44760,,,17918,67.80,,,,/15082016,44820,,,,,,,18494,57.46/15082016,44880,17906,57.59,,,,,,/15082016,44940,,,17918,67.49,,,,/15082016,45000,,,,,,,18494,57.50/15082016,45060,17906,57.59,,,,,,/15082016,45120,,,,,,,18494,57.46/15082016,45180,,,17918,67.20,,,,/15082016,45240,,,,,,,18494,57.43/15082016,45300,17906,57.62,,,,,,/15082016,45360,,,,,,,18494,57.43/15082016,45420,17906,57.62,,,,,,/15082016,45480,17906,57.62,,,,,,/15082016,45540,17906,57.62,,,,,,/15082016,45600,,,17918,66.56,,,,/15082016,45720,,,,,,,18494,57.37/15082016,45780,,,,,,,18494,57.37/15082016,45840,,,,,,,18494,57.37/15082016,45900,,,17918,66.26,,,,/15082016,45960,,,17918,66.18,,,,/15082016,46020,,,,,,,18494,57.34/15082016,46080,17906,57.68,,,,,,/15082016,46140,,,17918,65.97,,,,/15082016,46200,,,17918,65.85,,,,/15082016,46260,,,,,,,18494,57.34/15082016,46320,17906,57.68,,,,,,/15082016,46380,17906,57.68,,,,,,/15082016,46440,,,,,,,18494,57.37/15082016,46500,,,,,,,18494,57.37/15082016,46560,17906,57.68,,,,,,/15082016,46620,,,17918,65.15,,,,/15082016,46680,17906,57.74,,,,,,/15082016,46740,,,,,,,18494,57.43/15082016,46800,17906,57.74,,,,,,/15082016,46860,,,17918,64.83,,,,/15082016,46920,,,17918,64.68,,,,/15082016,47040,,,17918,64.50,,,,/15082016,47100,,,17918,64.38,,,,/15082016,47160,17906,57.83,,,,,,/15082016,47220,,,17918,64.29,,,,/15082016,47280,17906,57.87,,,,,,/15082016,47340,,,17918,64.06,,,,/15082016,47400,,,,,,,18494,57.46/15082016,47460,17906,57.90,,,,,,/15082016,47520,17906,57.93,,,,,,/15082016,47580,17906,57.93,,,,,,/15082016,47640,,,17918,63.58,,,,/15082016,47700,17906,57.99,,,,,,/15082016,47760,,,,,,,18494,57.56/15082016,47820,17906,58.02,,,,,,/15082016,47880,17906,58.02,,,,,,/15082016,47940,17906,58.05,,,,,,/15082016,48000,,,17918,63.23,,,,/15082016,48060,,,17918,63.17,,,,/15082016,48120,,,,,,,18494,57.62/15082016,48180,,,17918,62.99,,,,/15082016,48240,,,,,,,18494,57.65/15082016,48300,17906,58.17,,,,,,/15082016,48360,,,,,,,18494,57.68/15082016,48420,17906,58.20,,,,,,/15082016,48480,17906,58.23,,,,,,/15082016,48540,,,,,,,18494,57.71/15082016,48600,17906,58.26,,,,,,/15082016,48660,,,17918,62.33,,,,/15082016,48720,,,17918,62.21,,,,/15082016,48780,17906,58.26,,,,,,/15082016,48840,,,17918,62.15,,,,/15082016,48900,,,17918,62.06,,,,/15082016,48960,,,,,,,18494,57.80/15082016,49020,,,,,,,18494,57.80/15082016,49080,,,,,,,18494,57.87/15082016,49140,,,17918,61.76,,,,/15082016,49200,,,17918,61.67,,,,/15082016,49260,17906,58.36,,,,,,/15082016,49320,17906,58.39,,,,,,/15082016,49380,,,,,,,18494,57.99/15082016,49440,17906,58.42,,,,,,/15082016,49500,,,17918,61.28,,,,/15082016,49560,17906,58.42,,,,,,/15082016,49620,17906,58.45,,,,,,/15082016,49680,,,,,,,18494,58.08/15082016,49740,17906,58.45,,,,,,/15082016,49800,17906,58.45,,,,,,/15082016,49860,,,17918,60.49,,,,/15082016,49920,17906,58.45,,,,,,/15082016,49980,,,,,,,18494,58.17/15082016,50040,,,17918,60.16,,,,/15082016,50100,,,,,,,18494,58.23/15082016,50160,,,,,,,18494,58.23/15082016,50220,17906,58.48,,,,,,/15082016,50280,,,17918,59.79,,,,/15082016,50340,,,17918,59.73,,,,/15082016,50400,17906,58.48,,,,,,/15082016,50460,,,,,,,18494,58.33/15082016,50520,,,,,,,18494,58.36/15082016,50580,,,17918,59.34,,,,/15082016,50640,,,,,,,18494,58.39/15082016,50700,17906,58.45,,,,,,/15082016,50760,17906,58.42,,,,,,/15082016,50820,17906,58.45,,,,,,/15082016,50880,,,17918,58.94,,,,/15082016,50940,,,17918,58.85,,,,/15082016,51000,17906,58.45,,,,,,/15082016,51060,,,,,,,18494,58.48/15082016,51120,,,,,,,18494,58.51/15082016,51180,,,,,,,18494,58.54/15082016,51240,,,17918,58.48,,,,/15082016,51300,,,,,,,18494,58.54/15082016,51360,,,,,,,18494,58.57/15082016,51420,,,17918,58.39,,,,/15082016,51480,,,17918,58.33,,,,/15082016,51540,17906,58.45,,,,,,/15082016,51600,,,,,,,18494,58.60/15082016,51660,17906,58.48,,,,,,/15082016,51720,,,17918,58.08,,,,/15082016,51780,,,17918,57.99,,,,/15082016,51840,,,,,,,18494,58.66/15082016,51900,17906,58.48,,,,,,/15082016,51960,,,,,,,18494,58.66/15082016,52020,,,,,,,18494,58.69/15082016,52080,,,17918,57.50,,,,/15082016,52140,,,17918,57.43,,,,/15082016,52200,,,,,,,18494,58.69/15082016,52260,,,17918,57.19,,,,/15082016,52320,17906,58.51,,,,,,/15082016,52380,,,,,,,18494,58.72/15082016,52440,,,17918,56.91,,,,/15082016,52500,,,17918,56.75,,,,/15082016,52560,,,,,,,18494,58.69/15082016,52620,17906,58.54,,,,,,/15082016,52680,,,17918,56.38,,,,/15082016,52740,17906,58.51,,,,,,/15082016,52800,17906,58.54,,,,,,/15082016,52860,17906,58.60,,,,,,/15082016,52920,,,,,,,18494,58.76/15082016,52980,17906,58.63,,,,,,/15082016,53040,17906,58.66,,,,,,/15082016,53100,,,,,,,18494,58.76/15082016,53160,17906,58.72,,,,,,/15082016,53220,,,,,,,18494,58.76/15082016,53280,,,,,,,18494,58.76/15082016,53340,,,,,,,18494,58.72/15082016,53400,,,,,,,18494,58.76/15082016,53460,17906,58.79,,,,,,/15082016,53520,,,17918,55.10,,,,/15082016,53580,,,,,,,18494,58.76/15082016,53640,17906,58.79,,,,,,/15082016,53700,,,17918,54.92,,,,/15082016,53760,,,,,,,18494,58.79/15082016,53820,,,17918,54.76,,,,/15082016,53880,,,,,,,18494,58.79/15082016,53940,,,17918,54.29,,,,/15082016,54000,,,,,,,18494,58.82/15082016,54060,,,,,,,18494,58.82/15082016,54120,17906,58.82,,,,,,/15082016,54180,,,17918,53.91,,,,/15082016,54240,,,17918,53.82,,,,/15082016,54300,17906,58.79,,,,,,/15082016,54360,,,17918,53.82,,,,/15082016,54420,,,,,,,18494,58.76/15082016,54480,,,17918,53.88,,,,/15082016,54540,17906,58.79,,,,,,/15082016,54600,,,,,,,18494,58.76/15082016,54660,,,,,,,18494,58.72/15082016,54720,17906,58.76,,,,,,/15082016,54780,,,17918,53.69,,,,/15082016,54840,,,,,,,18494,58.69/15082016,54900,,,,,,,18494,58.66/15082016,54960,,,,,,,18494,58.66/15082016,55020,,,17918,53.38,,,,/15082016,55140,,,,,,,18494,58.60/15082016,55200,,,,,,,18494,58.60/15082016,55260,17906,58.72,,,,,,/15082016,55320,17906,58.72,,,,,,/15082016,55380,,,17918,52.93,,,,/15082016,55440,17906,58.72,,,,,,/15082016,55500,,,17918,52.77,,,,/15082016,55560,17906,58.69,,,,,,/15082016,55620,,,,,,,18494,58.54/15082016,55680,,,,,,,18494,58.54/15082016,55740,,,,,,,18494,58.51/15082016,55860,,,,,,,18494,58.48/15082016,55920,,,,,,,18494,58.54/15082016,55980,,,17918,52.36,,,,/15082016,56040,,,,,,,18494,58.51/15082016,56100,17906,58.69,,,,,,/15082016,56160,,,,,,,18494,58.51/15082016,56220,,,17918,51.98,,,,/15082016,56280,,,17918,51.85,,,,/15082016,56340,,,17918,51.76,,,,/15082016,56400,17906,58.66,,,,,,/15082016,56460,,,17918,51.73,,,,/15082016,56520,,,,,,,18494,58.48/15082016,56580,,,,,,,18494,58.45/15082016,56640,17906,58.69,,,,,,/15082016,56700,,,17918,51.47,,,,/15082016,56760,,,,,,,18494,58.45/15082016,56820,,,,,,,18494,58.45/15082016,56880,17906,58.66,,,,,,/15082016,56940,,,17918,51.25,,,,/15082016,57000,,,,,,,18494,58.45/15082016,57060,,,,,,,18494,58.45/15082016,57120,,,17918,51.15,,,,/15082016,57180,17906,58.69,,,,,,/15082016,57240,17906,58.69,,,,,,/15082016,57300,,,,,,,18494,58.42/15082016,57360,,,,,,,18494,58.42/15082016,57420,,,,,,,18494,58.42/15082016,57480,17906,58.66,,,,,,/15082016,57540,17906,58.66,,,,,,/15082016,57600,17906,58.66,,,,,,/15082016,57720,17906,58.66,,,,,,/15082016,57780,17906,58.63,,,,,,/15082016,57840,17906,58.66,,,,,,/15082016,57900,,,,,,,18494,58.39/15082016,57960,17906,58.63,,,,,,/15082016,58020,,,17918,50.09,,,,/15082016,58080,,,,,,,18494,58.36/15082016,58140,17906,58.66,,,,,,/15082016,58200,,,,,,,18494,58.42/15082016,58260,17906,58.63,,,,,,/15082016,58320,,,,,,,18494,58.39/15082016,58380,,,17918,49.38,,,,/15082016,58440,,,,,,,18494,58.39/15082016,58500,17906,58.63,,,,,,/15082016,58560,17906,58.60,,,,,,/15082016,58620,17906,58.63,,,,,,/15082016,58680,,,,,,,18494,58.36/15082016,58740,,,17918,48.61,,,,/15082016,58800,17906,58.60,,,,,,/15082016,58860,17906,58.60,,,,,,/15082016,58920,,,,,,,18494,58.33/15082016,58980,17906,58.60,,,,,,/15082016,59040,,,,,,,18494,58.36/15082016,59100,,,17918,48.12,,,,/15082016,59220,,,,,,,18494,58.33/15082016,59280,,,17918,47.73,,,,/15082016,59340,,,,,,,18494,58.33/15082016,59400,,,17918,47.60,,,,/15082016,59460,,,,,,,18494,58.33/15082016,59520,,,,,,,18494,58.36/15082016,59580,,,17918,47.37,,,,/15082016,59640,,,,,,,18494,58.33/15082016,59700,,,17918,47.21,,,,/15082016,59760,,,,,,,18494,58.36/15082016,59820,,,17918,46.95,,,,/15082016,59880,,,17918,46.85,,,,/15082016,59940,,,17918,46.75,,,,/15082016,60000,,,,,,,18494,58.33/15082016,60120,,,,,,,18494,58.36/15082016,60180,,,,,,,18494,58.36/15082016,60240,,,,,,,18494,58.36/15082016,60300,17906,58.60,,,,,,/15082016,60360,,,17918,46.09,,,,/15082016,60420,,,17918,45.93,,,,/15082016,60480,,,,,,,18494,58.36/15082016,60540,17906,58.60,,,,,,/15082016,60600,,,17918,45.63,,,,/15082016,60660,17906,58.60,,,,,,/15082016,60720,17906,58.60,,,,,,/15082016,60780,,,,,,,18494,58.36/15082016,60840,17906,58.60,,,,,,/15082016,60900,,,,,,,18494,58.36/15082016,60960,,,17918,44.78,,,,/15082016,61020,,,,,,,18494,58.36/15082016,61080,,,17918,44.48,,,,/15082016,61140,,,17918,44.38,,,,/15082016,61200,17906,58.60,,,,,,/15082016,61260,,,17918,44.15,,,,/15082016,61380,17906,58.60,,,,,,/15082016,61440,,,,,,,18494,58.39/15082016,61500,17906,58.63,,,,,,/15082016,61560,17906,58.63,,,,,,/15082016,61620,,,,,,,18494,58.39/15082016,61680,,,,,,,18494,58.39/15082016,61740,17906,58.63,,,,,,/15082016,61800,,,,,,,18494,58.39/15082016,61860,17906,58.63,,,,,,/15082016,61920,,,17918,43.18,,,,/15082016,61980,17906,58.66,,,,,,/15082016,62040,17906,58.63,,,,,,/15082016,62100,,,17918,42.88,,,,/15082016,62160,17906,58.63,,,,,,/15082016,62220,17906,58.66,,,,,,/15082016,62340,,,17918,42.58,,,,/15082016,62400,17906,58.63,,,,,,/15082016,62460,17906,58.63,,,,,,/15082016,62520,17906,58.63,,,,,,/15082016,62580,,,17918,42.35,,,,/15082016,62640,,,17918,42.28,,,,/15082016,62700,,,,,,,18494,58.42/15082016,62760,17906,58.63,,,,,,/15082016,62820,17906,58.63,,,,,,/15082016,62880,,,17918,42.01,,,,/15082016,62940,,,17918,41.98,,,,/15082016,63060,,,17918,41.88,,,,/15082016,63120,17906,58.63,,,,,,/15082016,63180,,,,,,,18494,58.42/15082016,63240,17906,58.60,,,,,,/15082016,63300,,,17918,41.51,,,,/15082016,63360,,,,,,,18494,58.42/15082016,63420,17906,58.63,,,,,,/15082016,63540,,,17918,41.24,,,,/15082016,63600,,,17918,41.17,,,,/15082016,63660,17906,58.63,,,,,,/15082016,63720,,,,,,,18494,58.36/15082016,63780,,,17918,40.97,,,,/15082016,63840,,,,,,,18494,58.36/15082016,63900,,,,,,,18494,58.36/15082016,63960,,,17918,40.66,,,,/15082016,64020,17906,58.63,,,,,,/15082016,64080,17906,58.63,,,,,,/15082016,64140,17906,58.63,,,,,,/15082016,64200,,,,,,,18494,58.39/15082016,64260,,,,,,,18494,58.36/15082016,64320,17906,58.66,,,,,,/15082016,64380,,,17918,40.23,,,,/15082016,64440,,,,,,,18494,58.36/15082016,64500,,,,,,,18494,58.36/15082016,64560,17906,58.66,,,,,,/15082016,64620,,,17918,39.79,,,,/15082016,64740,17906,58.66,,,,,,/15082016,64800,17906,58.66,,,,,,/15082016,64860,,,17918,39.41,,,,/15082016,64920,17906,58.66,,,,,,/15082016,65040,,,,,,,18494,58.36/15082016,65100,17906,58.69,,,,,,/15082016,65160,,,17918,39.00,,,,/15082016,65220,,,,,,,18494,58.36/15082016,65280,,,,,,,18494,58.39/15082016,65340,17906,58.72,,,,,,/15082016,65400,,,,,,,18494,58.39/15082016,65460,17906,58.76,,,,,,/15082016,65520,,,17918,38.59,,,,/15082016,65580,,,,,,,18494,58.39/15082016,65640,17906,58.79,,,,,,/15082016,65700,,,17918,38.39,,,,/15082016,65760,,,17918,38.36,,,,/15082016,65820,,,,,,,18494,58.42/15082016,65880,,,17918,38.29,,,,/15082016,65940,,,17918,38.12,,,,/15082016,66060,17906,58.85,,,,,,/15082016,66120,,,,,,,18494,58.42/15082016,66180,,,,,,,18494,58.42/15082016,66240,17906,58.88,,,,,,/15082016,66300,,,,,,,18494,58.45/15082016,66360,,,,,,,18494,58.42/15082016,66420,,,17918,37.50,,,,/15082016,66480,17906,58.91,,,,,,/15082016,66600,,,17918,37.33,,,,/15082016,66660,,,17918,37.26,,,,/15082016,66780,,,17918,37.26,,,,/15082016,66840,,,,,,,18494,58.45/15082016,66900,,,17918,37.19,,,,/15082016,67020,,,17918,37.16,,,,/15082016,67080,,,,,,,18494,58.45/15082016,67200,,,,,,,18494,58.45/15082016,67260,17906,58.97,,,,,,/15082016,67320,,,17918,37.05,,,,/15082016,67380,,,,,,,18494,58.48/15082016,67440,17906,58.97,,,,,,/15082016,67500,,,,,,,18494,58.48/15082016,67560,,,17918,36.95,,,,/15082016,67620,17906,59.00,,,,,,/15082016,67680,,,,,,,18494,58.45/15082016,67740,,,,,,,18494,58.48/15082016,67800,17906,59.00,,,,,,/15082016,67860,,,,,,,18494,58.48/15082016,67920,,,,,,,18494,58.48/15082016,67980,17906,59.03,,,,,,/15082016,68040,,,,,,,18494,58.48/15082016,68100,17906,59.06,,,,,,/15082016,68160,,,17918,36.54,,,,/15082016,68220,,,,,,,18494,58.48/15082016,68280,,,,,,,18494,58.51/15082016,68340,,,,,,,18494,58.48/15082016,68400,17906,59.09,,,,,,/15082016,68460,,,,,,,18494,58.48/15082016,68520,,,,,,,18494,58.51/15082016,68580,,,,,,,18494,58.51/15082016,68640,17906,59.09,,,,,,/15082016,68700,17906,59.09,,,,,,/15082016,68760,17906,59.09,,,,,,/15082016,68880,17906,59.09,,,,,,/15082016,68940,,,,,,,18494,58.51/15082016,69000,,,17918,35.78,,,,/15082016,69060,,,,,,,18494,58.51/15082016,69120,,,,,,,18494,58.54/15082016,69180,17906,59.09,,,,,,/15082016,69240,,,,,,,18494,58.51/15082016,69300,,,17918,35.71,,,,/15082016,69360,,,,,,,18494,58.51/15082016,69420,17906,59.12,,,,,,/15082016,69480,,,,,,,18494,58.51/15082016,69540,17906,59.15,,,,,,/15082016,69600,,,,,,,18494,58.48/15082016,69660,17906,59.12,,,,,,/15082016,69720,17906,59.15,,,,,,/15082016,69780,17906,59.12,,,,,,/15082016,69840,,,,,,,18494,58.51/15082016,69900,17906,59.15,,,,,,/15082016,69960,,,,,,,18494,58.51/15082016,70020,,,17918,35.99,,,,/15082016,70080,,,,,,,18494,58.51/15082016,70140,,,17918,36.12,,,,/15082016,70200,,,,,,,18494,58.51/15082016,70260,,,,,,,18494,58.51/15082016,70320,17906,59.12,,,,,,/15082016,70380,,,,,,,18494,58.48/15082016,70440,,,17918,36.33,,,,/15082016,70500,17906,59.12,,,,,,/15082016,70560,17906,59.15,,,,,,/15082016,70620,,,,,,,18494,58.48/15082016,70680,17906,59.12,,,,,,/15082016,70740,,,,,,,18494,58.48/15082016,70800,,,,,,,18494,58.48/15082016,70860,,,17918,36.68,,,,/15082016,70920,,,,,,,18494,58.48/15082016,71040,,,17918,36.92,,,,/15082016,71100,17906,59.09,,,,,,/15082016,71160,,,,,,,18494,58.45/15082016,71220,17906,59.12,,,,,,/15082016,71280,,,,,,,18494,58.42/15082016,71340,,,17918,37.16,,,,/15082016,71400,,,,,,,18494,58.42/15082016,71460,17906,59.09,,,,,,/15082016,71520,17906,59.09,,,,,,/15082016,71580,17906,59.09,,,,,,/15082016,71640,,,17918,37.50,,,,/15082016,71700,,,17918,37.53,,,,/15082016,71760,17906,59.09,,,,,,/15082016,71820,17906,59.09,,,,,,/15082016,71880,,,17918,37.74,,,,/15082016,71940,17906,59.09,,,,,,/15082016,72000,,,,,,,18494,58.39/15082016,72060,17906,59.09,,,,,,/15082016,72120,,,17918,37.98,,,,/15082016,72180,,,17918,38.05,,,,/15082016,72240,,,17918,38.15,,,,/15082016,72300,17906,59.06,,,,,,/15082016,72360,,,,,,,18494,58.33/15082016,72420,,,17918,38.32,,,,/15082016,72480,,,,,,,18494,58.33/15082016,72540,17906,59.03,,,,,,/15082016,72600,,,17918,38.53,,,,/15082016,72660,,,17918,38.59,,,,/15082016,72720,,,,,,,18494,58.30/15082016,72780,,,,,,,18494,58.26/15082016,72840,,,17918,38.80,,,,/15082016,72900,17906,59.03,,,,,,/15082016,72960,,,,,,,18494,58.26/15082016,73020,17906,59.00,,,,,,/15082016,73080,,,,,,,18494,58.23/15082016,73140,17906,59.00,,,,,,/15082016,73200,,,,,,,18494,58.23/15082016,73260,17906,58.97,,,,,,/15082016,73320,17906,58.97,,,,,,/15082016,73380,,,,,,,18494,58.20/15082016,73440,,,,,,,18494,58.17/15082016,73500,17906,58.94,,,,,,/15082016,73560,17906,58.91,,,,,,/15082016,73620,,,,,,,18494,58.14/15082016,73680,,,,,,,18494,58.11/15082016,73740,,,,,,,18494,58.11/15082016,73800,,,17918,40.19,,,,/15082016,73860,17906,58.88,,,,,,/15082016,73920,,,17918,40.36,,,,/15082016,73980,17906,58.88,,,,,,/15082016,74040,,,17918,40.53,,,,/15082016,74160,,,,,,,18494,58.05/15082016,74220,,,17918,40.70,,,,/15082016,74280,,,,,,,18494,58.05/15082016,74340,,,17918,40.90,,,,/15082016,74400,,,,,,,18494,57.99/15082016,74460,,,17918,41.07,,,,/15082016,74520,,,17918,41.14,,,,/15082016,74580,17906,58.82,,,,,,/15082016,74640,17906,58.79,,,,,,/15082016,74700,,,17918,41.41,,,,/15082016,74820,17906,58.79,,,,,,/15082016,74880,17906,58.79,,,,,,/15082016,74940,,,17918,41.68,,,,/15082016,75000,,,,,,,18494,57.90/15082016,75060,,,17918,41.88,,,,/15082016,75120,17906,58.76,,,,,,/15082016,75180,17906,58.72,,,,,,/15082016,75240,17906,58.72,,,,,,/15082016,75360,,,,,,,18494,57.80/15082016,75480,17906,58.69,,,,,,/15082016,75600,,,,,,,18494,57.77/15082016,75660,17906,58.66,,,,,,/15082016,75720,,,,,,,18494,57.74/15082016,75780,,,,,,,18494,57.74/15082016,75840,17906,58.63,,,,,,/15082016,75900,,,,,,,18494,57.71/15082016,75960,17906,58.63,,,,,,/15082016,76080,17906,58.63,,,,,,/15082016,76140,17906,58.63,,,,,,/15082016,76200,,,,,,,18494,57.68/15082016,76260,17906,58.60,,,,,,/15082016,76320,,,,,,,18494,57.62/15082016,76380,,,,,,,18494,57.65/15082016,76440,,,,,,,18494,57.62/15082016,76500,,,17918,43.61,,,,/15082016,76560,,,17918,43.68,,,,/15082016,76620,,,,,,,18494,57.59/15082016,76680,17906,58.57,,,,,,/15082016,76740,,,,,,,18494,57.59/15082016,76860,,,17918,44.08,,,,/15082016,76920,,,,,,,18494,57.56/15082016,76980,17906,58.54,,,,,,/15082016,77040,,,17918,44.25,,,,/15082016,77100,,,,,,,18494,57.50/15082016,77160,,,,,,,18494,57.53/15082016,77220,,,,,,,18494,57.50/15082016,77280,,,17918,44.58,,,,/15082016,77340,17906,58.51,,,,,,/15082016,77400,,,17918,44.71,,,,/15082016,77460,,,17918,44.84,,,,/15082016,77520,,,17918,45.04,,,,/15082016,77580,,,,,,,18494,57.43/15082016,77640,17906,58.48,,,,,,/15082016,77700,,,,,,,18494,57.43/15082016,77760,,,17918,45.70,,,,/15082016,77820,17906,58.45,,,,,,/15082016,77880,,,,,,,18494,57.43/15082016,77940,,,,,,,18494,57.37/15082016,78000,,,,,,,18494,57.40/15082016,78060,,,17918,46.49,,,,/15082016,78180,17906,58.42,,,,,,/15082016,78240,17906,58.39,,,,,,/15082016,78300,,,,,,,18494,57.37/15082016,78360,,,,,,,18494,57.34/15082016,78480,,,,,,,18494,57.34/15082016,78540,17906,58.39,,,,,,/15082016,78660,17906,58.39,,,,,,/15082016,78720,,,,,,,18494,57.28/15082016,78780,,,17918,47.86,,,,/15082016,78840,,,,,,,18494,57.25/15082016,78900,,,17918,48.02,,,,/15082016,78960,17906,58.36,,,,,,/15082016,79020,,,,,,,18494,57.25/15082016,79080,17906,58.36,,,,,,/15082016,79140,17906,58.33,,,,,,/15082016,79200,,,,,,,18494,57.22/15082016,79260,,,,,,,18494,57.22/15082016,79320,17906,58.33,,,,,,/15082016,79380,,,,,,,18494,57.19/15082016,79440,17906,58.30,,,,,,/15082016,79500,17906,58.30,,,,,,/15082016,79560,,,,,,,18494,57.19/15082016,79620,17906,58.30,,,,,,/15082016,79680,,,17918,48.61,,,,/15082016,79740,,,,,,,18494,57.19/15082016,79800,17906,58.30,,,,,,/15082016,79860,,,17918,48.67,,,,/15082016,79920,,,,,,,18494,57.12/15082016,79980,,,17918,48.70,,,,/15082016,80040,17906,58.26,,,,,,/15082016,80100,,,17918,48.74,,,,/15082016,80220,,,17918,48.74,,,,/15082016,80280,17906,58.23,,,,,,/15082016,80340,,,17918,48.77,,,,/15082016,80400,,,17918,48.83,,,,/15082016,80460,17906,58.23,,,,,,/15082016,80520,17906,58.23,,,,,,/15082016,80580,,,17918,48.87,,,,/15082016,80640,17906,58.23,,,,,,/15082016,80700,17906,58.20,,,,,,/15082016,80760,,,17918,48.90,,,,/15082016,80820,17906,58.23,,,,,,/15082016,80880,,,,,,,18494,57.00/15082016,80940,,,17918,48.90,,,,/15082016,81000,,,,,,,18494,57.00/15082016,81060,,,17918,48.96,,,,/15082016,81120,,,17918,49.03,,,,/15082016,81180,,,,,,,18494,56.97/15082016,81240,17906,58.17,,,,,,/15082016,81300,,,17918,49.09,,,,/15082016,81360,17906,58.17,,,,,,/15082016,81420,17906,58.17,,,,,,/15082016,81480,,,17918,49.16,,,,/15082016,81540,17906,58.17,,,,,,/15082016,81600,,,,,,,18494,56.94/15082016,81660,17906,58.17,,,,,,/15082016,81720,,,17918,49.35,,,,/15082016,81840,,,17918,49.42,,,,/15082016,81900,17906,58.17,,,,,,/15082016,82020,17906,58.14,,,,,,/15082016,82080,17906,58.14,,,,,,/15082016,82140,,,,,,,18494,56.88/15082016,82200,,,17918,49.83,,,,/15082016,82260,,,,,,,18494,56.88/15082016,82320,,,17918,49.93,,,,/15082016,82380,17906,58.11,,,,,,/15082016,82440,,,,,,,18494,56.88/15082016,82500,,,17918,50.09,,,,/15082016,82560,17906,58.14,,,,,,/15082016,82620,,,17918,50.19,,,,/15082016,82680,,,,,,,18494,56.88/15082016,82740,,,17918,50.32,,,,/15082016,82800,17906,58.20,,,,,,/15082016,82860,,,,,,,18494,56.85/15082016,82920,,,17918,50.45,,,,/15082016,82980,,,,,,,18494,56.85/15082016,83040,,,,,,,18494,56.85/15082016,83100,17906,58.36,,,,,,/15082016,83160,,,17918,50.67,,,,/15082016,83220,,,17918,50.77,,,,/15082016,83280,,,,,,,18494,56.82/15082016,83340,,,17918,50.89,,,,/15082016,83460,,,17918,50.96,,,,/15082016,83520,,,17918,51.02,,,,/15082016,83580,,,,,,,18494,56.82/15082016,83640,17906,58.51,,,,,,/15082016,83700,17906,58.54,,,,,,/15082016,83760,,,,,,,18494,56.82/15082016,83820,,,,,,,18494,56.82/15082016,83880,,,,,,,18494,56.82/15082016,83940,,,17918,51.44,,,,/15082016,84000,,,17918,51.47,,,,/15082016,84060,17906,58.57,,,,,,/15082016,84120,17906,58.60,,,,,,/15082016,84240,17906,58.60,,,,,,/15082016,84300,17906,58.60,,,,,,/15082016,84360,,,,,,,18494,56.82/15082016,84420,,,17918,51.85,,,,/15082016,84480,,,,,,,18494,56.82/15082016,84540,,,17918,51.98,,,,/15082016,84600,,,,,,,18494,56.82/15082016,84720,17906,58.63,,,,,,/15082016,84780,17906,58.63,,,,,,/15082016,84840,17906,58.63,,,,,,/15082016,84900,,,17918,52.30,,,,/15082016,84960,,,,,,,18494,56.78/15082016,85020,,,,,,,18494,56.78/15082016,85080,,,,,,,18494,56.78/15082016,85140,,,17918,52.49,,,,/15082016,85200,,,,,,,18494,56.82/15082016,85260,,,17918,52.58,,,,/15082016,85320,17906,58.63,,,,,,/15082016,85380,,,17918,52.74,,,,/15082016,85440,17906,58.63,,,,,,/15082016,85500,17906,58.63,,,,,,/15082016,85560,,,,,,,18494,56.78/15082016,85620,,,,,,,18494,56.82/15082016,85680,,,17918,53.00,,,,/15082016,85740,,,,,,,18494,56.78/15082016,85800,,,17918,53.12,,,,/15082016,85860,,,17918,53.19,,,,/15082016,85920,17906,58.60,,,,,,/15082016,85980,,,17918,53.25,,,,/15082016,86040,,,,,,,18494,56.78/15082016,86100,17906,58.57,,,,,,/15082016,86220,,,17918,53.44,,,,/15082016,86280,17906,58.54,,,,,,/