15082015,0,,,,,17890,,,/15082015,60,,,,,17890,,,/15082015,120,,,,,,,18494,55.48/15082015,180,17906,55.04,,,,,,/15082015,240,,,,,,,18494,55.48/15082015,300,17906,55.01,,,,,,/15082015,360,,,,,17890,,,/15082015,420,,,17918,75.57,,,,/15082015,480,,,,,,,18494,55.48/15082015,540,,,,,17890,,,/15082015,600,17906,55.01,,,,,,/15082015,660,,,17918,75.65,,,,/15082015,720,17906,55.01,,,,,,/15082015,780,,,,,17890,,,/15082015,840,,,,,17890,,,/15082015,900,,,,,17890,,,/15082015,960,,,,,,,18494,55.48/15082015,1020,,,,,,,18494,55.51/15082015,1080,17906,55.01,,,,,,/15082015,1140,,,,,17890,,,/15082015,1200,,,,,,,18494,55.48/15082015,1260,,,,,17890,,,/15082015,1320,,,17918,75.87,,,,/15082015,1380,17906,55.04,,,,,,/15082015,1440,17906,55.01,,,,,,/15082015,1500,,,,,17890,,,/15082015,1560,17906,55.01,,,,,,/15082015,1620,,,,,,,18494,55.48/15082015,1680,17906,55.01,,,,,,/15082015,1740,,,,,,,18494,55.48/15082015,1800,,,,,17890,,,/15082015,1860,,,,,17890,,,/15082015,1920,17906,55.01,,,,,,/15082015,1980,17906,55.01,,,,,,/15082015,2040,,,,,,,18494,55.51/15082015,2100,,,,,,,18494,55.51/15082015,2160,17906,55.01,,,,,,/15082015,2220,17906,55.01,,,,,,/15082015,2280,17906,55.01,,,,,,/15082015,2340,,,17918,76.01,,,,/15082015,2400,,,17918,75.98,,,,/15082015,2460,,,17918,75.98,,,,/15082015,2520,17906,55.01,,,,,,/15082015,2580,,,,,17890,,,/15082015,2640,17906,55.01,,,,,,/15082015,2700,17906,55.01,,,,,,/15082015,2760,17906,55.01,,,,,,/15082015,2820,,,,,,,18494,55.48/15082015,2880,,,,,17890,,,/15082015,2940,17906,55.04,,,,,,/15082015,3000,17906,55.01,,,,,,/15082015,3060,,,17918,76.06,,,,/15082015,3120,,,17918,76.09,,,,/15082015,3180,,,,,,,18494,55.51/15082015,3240,17906,55.01,,,,,,/15082015,3300,,,17918,76.06,,,,/15082015,3360,,,17918,76.09,,,,/15082015,3420,,,,,17890,,,/15082015,3480,,,,,17890,,,/15082015,3540,,,,,,,18494,55.51/15082015,3600,,,,,,,18494,55.51/15082015,3660,,,17918,76.14,,,,/15082015,3720,,,,,17890,,,/15082015,3780,17906,55.01,,,,,,/15082015,3840,,,,,,,18494,55.51/15082015,3900,17906,55.01,,,,,,/15082015,3960,,,,,,,18494,55.51/15082015,4020,,,,,17890,,,/15082015,4080,,,,,,,18494,55.51/15082015,4140,,,,,,,18494,55.51/15082015,4200,,,,,,,18494,55.51/15082015,4260,17906,55.01,,,,,,/15082015,4320,,,,,,,18494,55.51/15082015,4380,17906,55.01,,,,,,/15082015,4440,,,17918,76.31,,,,/15082015,4500,,,,,17890,,,/15082015,4560,,,,,,,18494,55.51/15082015,4620,,,17918,76.36,,,,/15082015,4680,17906,55.01,,,,,,/15082015,4740,,,,,,,18494,55.51/15082015,4800,17906,55.01,,,,,,/15082015,4860,,,,,17890,,,/15082015,4920,,,17918,76.42,,,,/15082015,4980,,,17918,76.47,,,,/15082015,5040,,,17918,76.50,,,,/15082015,5100,,,,,17890,,,/15082015,5160,,,,,17890,,,/15082015,5220,,,,,17890,,,/15082015,5280,17906,55.01,,,,,,/15082015,5340,,,,,,,18494,55.51/15082015,5400,,,,,,,18494,55.51/15082015,5460,17906,55.01,,,,,,/15082015,5520,,,,,,,18494,55.51/15082015,5580,,,17918,76.69,,,,/15082015,5640,,,,,17890,,,/15082015,5700,17906,55.01,,,,,,/15082015,5760,,,,,17890,,,/15082015,5820,17906,55.01,,,,,,/15082015,5880,,,,,17890,,,/15082015,5940,,,,,17890,,,/15082015,6000,,,,,17890,,,/15082015,6060,,,,,,,18494,55.51/15082015,6120,,,17918,76.88,,,,/15082015,6180,,,,,17890,,,/15082015,6240,,,17918,76.91,,,,/15082015,6300,17906,54.98,,,,,,/15082015,6360,,,,,,,18494,55.51/15082015,6420,17906,55.01,,,,,,/15082015,6480,,,,,17890,,,/15082015,6540,,,,,17890,,,/15082015,6600,,,,,,,18494,55.51/15082015,6660,,,,,,,18494,55.51/15082015,6720,,,17918,77.20,,,,/15082015,6780,,,,,17890,,,/15082015,6840,,,,,17890,,,/15082015,6900,,,17918,77.31,,,,/15082015,6960,,,,,,,18494,55.51/15082015,7020,,,,,17890,,,/15082015,7080,,,,,17890,,,/15082015,7140,17906,55.01,,,,,,/15082015,7200,,,17918,77.47,,,,/15082015,7260,17906,55.01,,,,,,/15082015,7320,,,,,17890,,,/15082015,7380,17906,55.01,,,,,,/15082015,7440,,,,,17890,,,/15082015,7500,,,,,,,18494,55.51/15082015,7560,,,,,,,18494,55.51/15082015,7620,17906,55.01,,,,,,/15082015,7680,,,17918,77.63,,,,/15082015,7740,,,,,17890,,,/15082015,7800,,,17918,77.66,,,,/15082015,7860,,,17918,77.66,,,,/15082015,7920,,,,,,,18494,55.51/15082015,7980,17906,55.01,,,,,,/15082015,8040,,,,,17890,,,/15082015,8100,,,17918,77.74,,,,/15082015,8160,17906,55.01,,,,,,/15082015,8220,,,,,,,18494,55.51/15082015,8280,,,,,17890,,,/15082015,8340,,,17918,77.85,,,,/15082015,8400,,,,,17890,,,/15082015,8460,,,,,,,18494,55.51/15082015,8520,,,,,17890,,,/15082015,8580,17906,54.98,,,,,,/15082015,8640,,,,,,,18494,55.51/15082015,8700,,,17918,77.96,,,,/15082015,8760,,,,,17890,,,/15082015,8820,,,,,17890,,,/15082015,8880,,,,,,,18494,55.51/15082015,8940,,,17918,78.06,,,,/15082015,9000,,,,,17890,,,/15082015,9060,,,17918,78.12,,,,/15082015,9120,,,,,,,18494,55.51/15082015,9180,,,,,,,18494,55.51/15082015,9240,,,17918,78.20,,,,/15082015,9300,,,,,,,18494,55.51/15082015,9360,,,,,,,18494,55.51/15082015,9420,,,,,17890,,,/15082015,9480,,,,,17890,,,/15082015,9540,,,,,,,18494,55.51/15082015,9600,17906,54.98,,,,,,/15082015,9660,,,,,17890,,,/15082015,9720,17906,54.98,,,,,,/15082015,9780,,,,,17890,,,/15082015,9840,,,17918,78.44,,,,/15082015,9900,,,17918,78.47,,,,/15082015,9960,17906,54.98,,,,,,/15082015,10020,17906,54.98,,,,,,/15082015,10080,,,17918,78.47,,,,/15082015,10140,,,,,,,18494,55.48/15082015,10200,,,17918,78.52,,,,/15082015,10260,,,,,,,18494,55.48/15082015,10320,17906,54.98,,,,,,/15082015,10380,,,,,17890,,,/15082015,10440,,,,,,,18494,55.48/15082015,10500,,,,,17890,,,/15082015,10560,17906,54.98,,,,,,/15082015,10620,17906,54.95,,,,,,/15082015,10680,,,,,,,18494,55.48/15082015,10740,,,,,17890,,,/15082015,10800,17906,54.95,,,,,,/15082015,10860,,,,,,,18494,55.51/15082015,10920,17906,54.98,,,,,,/15082015,10980,,,,,17890,,,/15082015,11040,,,,,,,18494,55.51/15082015,11100,,,,,,,18494,55.51/15082015,11160,,,17918,78.73,,,,/15082015,11220,,,17918,78.73,,,,/15082015,11280,17906,54.95,,,,,,/15082015,11340,,,,,,,18494,55.48/15082015,11400,,,,,17890,,,/15082015,11460,,,,,,,18494,55.51/15082015,11520,,,17918,78.79,,,,/15082015,11580,,,,,17890,,,/15082015,11640,,,17918,78.81,,,,/15082015,11700,17906,54.95,,,,,,/15082015,11760,,,,,,,18494,55.51/15082015,11820,,,,,17890,,,/15082015,11880,,,,,17890,,,/15082015,11940,,,,,,,18494,55.51/15082015,12000,,,17918,78.87,,,,/15082015,12060,,,,,17890,,,/15082015,12120,,,,,,,18494,55.51/15082015,12180,,,,,,,18494,55.51/15082015,12240,,,,,,,18494,55.51/15082015,12300,,,,,,,18494,55.51/15082015,12360,,,,,17890,,,/15082015,12420,,,,,17890,,,/15082015,12480,17906,54.95,,,,,,/15082015,12540,,,,,,,18494,55.51/15082015,12600,,,,,17890,,,/15082015,12660,,,,,,,18494,55.51/15082015,12720,,,,,17890,,,/15082015,12780,,,,,,,18494,55.48/15082015,12840,,,,,17890,,,/15082015,12900,,,,,17890,,,/15082015,12960,,,,,17890,,,/15082015,13020,,,17918,79.00,,,,/15082015,13080,,,17918,78.97,,,,/15082015,13140,,,,,,,18494,55.51/15082015,13200,,,17918,78.95,,,,/15082015,13260,17906,54.95,,,,,,/15082015,13320,17906,54.95,,,,,,/15082015,13380,,,,,,,18494,55.51/15082015,13440,,,,,17890,,,/15082015,13500,,,,,17890,,,/15082015,13620,,,,,17890,,,/15082015,13680,,,,,17890,,,/15082015,13740,,,,,,,18494,55.51/15082015,13800,,,,,,,18494,55.51/15082015,13860,17906,54.95,,,,,,/15082015,13920,17906,54.95,,,,,,/15082015,13980,,,17918,79.03,,,,/15082015,14040,17906,54.92,,,,,,/15082015,14100,17906,54.95,,,,,,/15082015,14160,,,,,17890,,,/15082015,14220,,,17918,79.08,,,,/15082015,14280,,,,,17890,,,/15082015,14340,,,,,17890,,,/15082015,14400,,,,,,,18494,55.48/15082015,14460,,,,,17890,,,/15082015,14520,,,,,,,18494,55.48/15082015,14580,,,,,17890,,,/15082015,14640,17906,54.95,,,,,,/15082015,14700,,,17918,79.19,,,,/15082015,14760,,,17918,79.19,,,,/15082015,14820,,,,,,,18494,55.51/15082015,14880,17906,54.95,,,,,,/15082015,14940,17906,54.92,,,,,,/15082015,15000,17906,54.92,,,,,,/15082015,15060,,,,,17890,,,/15082015,15120,17906,54.92,,,,,,/15082015,15180,17906,54.92,,,,,,/15082015,15240,,,,,,,18494,55.51/15082015,15300,,,,,,,18494,55.51/15082015,15360,17906,54.92,,,,,,/15082015,15420,,,,,17890,,,/15082015,15480,,,17918,79.32,,,,/15082015,15540,,,,,,,18494,55.48/15082015,15600,,,,,,,18494,55.48/15082015,15660,17906,54.92,,,,,,/15082015,15720,,,,,17890,,,/15082015,15780,,,,,,,18494,55.51/15082015,15840,,,,,,,18494,55.48/15082015,15900,,,,,17890,,,/15082015,15960,,,17918,79.43,,,,/15082015,16020,,,,,,,18494,55.48/15082015,16080,,,,,,,18494,55.48/15082015,16140,,,17918,79.45,,,,/15082015,16200,,,,,17890,,,/15082015,16260,17906,54.92,,,,,,/15082015,16320,,,17918,79.45,,,,/15082015,16380,17906,54.92,,,,,,/15082015,16440,17906,54.92,,,,,,/15082015,16500,,,,,17890,,,/15082015,16560,,,,,17890,,,/15082015,16620,,,,,17890,,,/15082015,16680,,,17918,79.61,,,,/15082015,16740,,,,,17890,,,/15082015,16800,,,17918,79.61,,,,/15082015,16860,,,,,17890,,,/15082015,16920,,,,,,,18494,55.48/15082015,16980,,,,,17890,,,/15082015,17040,,,,,,,18494,55.48/15082015,17100,,,,,17890,,,/15082015,17160,,,17918,79.75,,,,/15082015,17220,,,17918,79.75,,,,/15082015,17280,,,,,,,18494,55.48/15082015,17340,,,,,,,18494,55.45/15082015,17400,,,,,17890,,,/15082015,17460,,,17918,79.80,,,,/15082015,17520,,,,,,,18494,55.48/15082015,17580,,,,,,,18494,55.48/15082015,17640,,,17918,79.80,,,,/15082015,17700,17906,54.92,,,,,,/15082015,17760,,,,,,,18494,55.48/15082015,17820,,,,,17890,,,/15082015,17880,,,,,,,18494,55.48/15082015,17940,,,17918,79.85,,,,/15082015,18000,,,17918,79.85,,,,/15082015,18060,,,,,,,18494,55.51/15082015,18120,,,,,17890,,,/15082015,18180,,,17918,79.90,,,,/15082015,18240,,,17918,79.90,,,,/15082015,18300,,,17918,79.96,,,,/15082015,18360,,,17918,79.96,,,,/15082015,18420,,,17918,79.98,,,,/15082015,18480,,,,,,,18494,55.48/15082015,18540,,,,,,,18494,55.48/15082015,18600,,,17918,80.06,,,,/15082015,18660,,,17918,80.09,,,,/15082015,18720,17906,54.88,,,,,,/15082015,18780,,,,,,,18494,55.48/15082015,18840,,,17918,80.14,,,,/15082015,18900,,,,,17890,,,/15082015,18960,,,,,17890,,,/15082015,19020,,,17918,80.25,,,,/15082015,19020,,,,,17890,,,/15082015,19080,17906,54.88,,,,,,/15082015,19140,17906,54.88,,,,,,/15082015,19200,,,17918,80.35,,,,/15082015,19260,17906,54.88,,,,,,/15082015,19380,,,,,,,18494,55.48/15082015,19440,,,,,,,18494,55.48/15082015,19500,,,17918,80.43,,,,/15082015,19560,17906,54.88,,,,,,/15082015,19620,,,17918,80.46,,,,/15082015,19680,17906,54.88,,,,,,/15082015,19740,,,,,,,18494,55.48/15082015,19800,,,17918,80.56,,,,/15082015,19860,17906,54.88,,,,,,/15082015,19920,,,,,17890,,,/15082015,19980,,,17918,80.62,,,,/15082015,20040,,,,,,,18494,55.45/15082015,20100,17906,54.88,,,,,,/15082015,20160,,,,,17890,,,/15082015,20220,,,,,17890,,,/15082015,20280,,,17918,80.67,,,,/15082015,20340,,,,,17890,,,/15082015,20400,,,17918,80.67,,,,/15082015,20460,17906,54.88,,,,,,/15082015,20520,,,,,17890,,,/15082015,20580,17906,54.88,,,,,,/15082015,20580,,,,,17890,,,/15082015,20640,17906,54.88,,,,,,/15082015,20700,,,17918,80.77,,,,/15082015,20760,,,,,17890,,,/15082015,20820,17906,54.88,,,,,,/15082015,20880,,,,,17890,,,/15082015,20940,,,,,,,18494,55.45/15082015,21000,,,17918,80.85,,,,/15082015,21060,,,,,,,18494,55.45/15082015,21120,17906,54.88,,,,,,/15082015,21180,,,,,,,18494,55.45/15082015,21240,,,17918,80.88,,,,/15082015,21300,,,,,17890,,,/15082015,21360,,,,,,,18494,55.45/15082015,21420,,,,,17890,,,/15082015,21480,,,,,17890,,,/15082015,21540,,,17918,80.88,,,,/15082015,21600,,,,,,,18494,55.45/15082015,21720,17906,54.85,,,,,,/15082015,21780,,,,,,,18494,55.45/15082015,21840,,,,,,,18494,55.45/15082015,21900,,,17918,80.96,,,,/15082015,21960,,,17918,80.96,,,,/15082015,22020,17906,54.88,,,,,,/15082015,22080,,,,,17890,,,/15082015,22140,17906,54.85,,,,,,/15082015,22200,,,,,17890,,,/15082015,22260,,,,,,,18494,55.45/15082015,22320,,,,,17890,,,/15082015,22380,,,17918,80.98,,,,/15082015,22500,17906,54.85,,,,,,/15082015,22560,17906,54.85,,,,,,/15082015,22620,,,,,,,18494,55.45/15082015,22680,,,,,17890,,,/15082015,22740,,,,,17890,,,/15082015,22800,17906,54.85,,,,,,/15082015,22860,,,,,,,18494,55.45/15082015,22920,17906,54.85,,,,,,/15082015,22980,,,,,,,18494,55.42/15082015,23040,17906,54.85,,,,,,/15082015,23100,,,17918,80.96,,,,/15082015,23160,,,,,,,18494,55.45/15082015,23220,,,,,,,18494,55.45/15082015,23280,,,,,17890,,,/15082015,23340,17906,54.85,,,,,,/15082015,23400,,,,,17890,,,/15082015,23460,,,17918,80.96,,,,/15082015,23520,,,,,17890,,,/15082015,23580,17906,54.88,,,,,,/15082015,23640,,,17918,80.98,,,,/15082015,23700,,,17918,80.96,,,,/15082015,23760,,,17918,80.93,,,,/15082015,23820,,,,,,,18494,55.42/15082015,23880,17906,54.85,,,,,,/15082015,23940,,,,,,,18494,55.45/15082015,24000,,,,,17890,,,/15082015,24060,,,,,,,18494,55.42/15082015,24120,17906,54.85,,,,,,/15082015,24180,17906,54.85,,,,,,/15082015,24240,,,,,,,18494,55.45/15082015,24300,,,,,,,18494,55.42/15082015,24360,,,,,17890,,,/15082015,24420,,,17918,81.06,,,,/15082015,24480,17906,54.82,,,,,,/15082015,24540,,,,,,,18494,55.42/15082015,24600,17906,54.85,,,,,,/15082015,24660,,,17918,81.12,,,,/15082015,24720,17906,54.82,,,,,,/15082015,24780,17906,54.85,,,,,,/15082015,24840,17906,54.82,,,,,,/15082015,24900,,,,,,,18494,55.45/15082015,24960,17906,54.82,,,,,,/15082015,25020,,,,,,,18494,55.45/15082015,25080,,,,,,,18494,55.45/15082015,25140,,,17918,81.22,,,,/15082015,25200,,,17918,81.25,,,,/15082015,25260,17906,54.82,,,,,,/15082015,25320,,,,,,,18494,55.42/15082015,25380,,,,,,,18494,55.42/15082015,25440,17906,54.82,,,,,,/15082015,25500,,,,,17890,,,/15082015,25560,,,17918,81.33,,,,/15082015,25620,,,,,,,18494,55.42/15082015,25680,,,,,17890,,,/15082015,25740,17906,54.82,,,,,,/15082015,25800,,,,,17890,,,/15082015,25860,,,,,17890,,,/15082015,25920,,,,,,,18494,55.42/15082015,25980,,,17918,81.35,,,,/15082015,26040,17906,54.79,,,,,,/15082015,26100,,,17918,81.38,,,,/15082015,26160,,,,,17890,,,/15082015,26220,,,,,,,18494,55.45/15082015,26280,,,,,17890,,,/15082015,26340,,,17918,81.46,,,,/15082015,26400,,,,,,,18494,55.42/15082015,26460,,,,,17890,,,/15082015,26520,,,,,,,18494,55.42/15082015,26580,17906,54.79,,,,,,/15082015,26640,,,,,17890,,,/15082015,26700,,,17918,81.46,,,,/15082015,26760,,,,,17890,,,/15082015,26820,,,,,17890,,,/15082015,26880,,,,,17890,,,/15082015,26940,17906,54.79,,,,,,/15082015,27000,17906,54.79,,,,,,/15082015,27060,,,,,17890,,,/15082015,27120,,,17918,81.51,,,,/15082015,27180,,,17918,81.51,,,,/15082015,27240,,,17918,81.51,,,,/15082015,27300,17906,54.79,,,,,,/15082015,27360,,,,,,,18494,55.42/15082015,27420,,,,,17890,,,/15082015,27480,,,17918,81.51,,,,/15082015,27540,,,,,,,18494,55.45/15082015,27600,,,,,,,18494,55.42/15082015,27660,17906,54.79,,,,,,/15082015,27720,,,17918,81.51,,,,/15082015,27780,17906,54.79,,,,,,/15082015,27840,,,,,,,18494,55.42/15082015,27900,,,,,17890,,,/15082015,27960,,,17918,81.59,,,,/15082015,28020,17906,54.76,,,,,,/15082015,28080,17906,54.79,,,,,,/15082015,28140,,,,,17890,,,/15082015,28200,,,,,,,18494,55.42/15082015,28260,17906,54.76,,,,,,/15082015,28320,,,,,17890,,,/15082015,28380,17906,54.79,,,,,,/15082015,28440,,,17918,81.74,,,,/15082015,28500,,,,,17890,,,/15082015,28560,,,,,,,18494,55.42/15082015,28620,,,,,,,18494,55.38/15082015,28680,,,17918,81.80,,,,/15082015,28740,,,,,17890,,,/15082015,28800,,,,,,,18494,55.42/15082015,28860,,,,,17890,,,/15082015,28920,17906,54.76,,,,,,/15082015,28980,,,,,17890,,,/15082015,29040,,,,,,,18494,55.42/15082015,29100,,,,,,,18494,55.38/15082015,29160,,,,,,,18494,55.38/15082015,29220,,,,,17890,,,/15082015,29280,17906,54.76,,,,,,/15082015,29340,,,,,,,18494,55.38/15082015,29400,,,,,,,18494,55.38/15082015,29460,17906,54.73,,,,,,/15082015,29520,,,,,17890,,,/15082015,29580,,,17918,81.85,,,,/15082015,29640,,,,,17890,,,/15082015,29700,,,,,17890,,,/15082015,29760,,,,,,,18494,55.38/15082015,29820,,,,,,,18494,55.38/15082015,29880,,,17918,81.87,,,,/15082015,29940,,,17918,81.87,,,,/15082015,30000,17906,54.76,,,,,,/15082015,30060,17906,54.73,,,,,,/15082015,30120,,,,,17890,,,/15082015,30180,,,17918,81.87,,,,/15082015,30240,17906,54.76,,,,,,/15082015,30300,,,17918,81.87,,,,/15082015,30360,17906,54.73,,,,,,/15082015,30420,,,17918,81.85,,,,/15082015,30480,,,17918,81.87,,,,/15082015,30540,,,,,17890,,,/15082015,30660,,,17918,81.87,,,,/15082015,30720,,,,,,,18494,55.38/15082015,30780,,,17918,81.87,,,,/15082015,30840,,,,,17890,,,/15082015,30900,,,,,,,18494,55.38/15082015,30960,,,17918,81.87,,,,/15082015,31020,,,,,17890,,,/15082015,31080,17906,54.70,,,,,,/15082015,31140,,,,,17890,,,/15082015,31200,17906,54.70,,,,,,/15082015,31260,,,17918,81.90,,,,/15082015,31320,,,,,,,18494,55.38/15082015,31380,,,17918,81.90,,,,/15082015,31440,17906,54.70,,,,,,/15082015,31500,,,,,17890,,,/15082015,31560,17906,54.70,,,,,,/15082015,31620,,,17918,81.90,,,,/15082015,31680,,,,,17890,,,/15082015,31740,17906,54.70,,,,,,/15082015,31800,,,17918,81.90,,,,/15082015,31860,,,17918,81.90,,,,/15082015,31920,,,,,,,18494,55.38/15082015,31980,17906,54.67,,,,,,/15082015,32040,17906,54.70,,,,,,/15082015,32100,,,,,17890,,,/15082015,32160,17906,54.67,,,,,,/15082015,32220,,,,,,,18494,55.38/15082015,32280,,,,,17890,,,/15082015,32340,,,,,,,18494,55.35/15082015,32400,,,,,,,18494,55.35/15082015,32460,,,17918,81.95,,,,/15082015,32520,17906,54.67,,,,,,/15082015,32580,,,17918,81.98,,,,/15082015,32640,17906,54.67,,,,,,/15082015,32700,17906,54.67,,,,,,/15082015,32760,,,,,17890,,,/15082015,32820,,,,,17890,,,/15082015,32880,17906,54.67,,,,,,/15082015,32940,,,17918,82.03,,,,/15082015,33000,,,,,17890,,,/15082015,33060,,,,,,,18494,55.35/15082015,33120,,,17918,82.03,,,,/15082015,33180,17906,54.63,,,,,,/15082015,33240,17906,54.63,,,,,,/15082015,33300,,,,,17890,,,/15082015,33360,17906,54.67,,,,,,/15082015,33420,,,,,17890,,,/15082015,33480,,,,,17890,,,/15082015,33540,,,,,,,18494,55.32/15082015,33600,,,,,17890,,,/15082015,33660,,,17918,82.06,,,,/15082015,33720,17906,54.63,,,,,,/15082015,33780,,,,,,,18494,55.32/15082015,33840,,,,,17890,,,/15082015,33900,,,,,17890,,,/15082015,33960,17906,54.63,,,,,,/15082015,34020,,,17918,82.11,,,,/15082015,34080,,,,,17890,,,/15082015,34140,,,,,,,18494,55.32/15082015,34200,,,17918,82.11,,,,/15082015,34260,17906,54.63,,,,,,/15082015,34320,,,17918,82.13,,,,/15082015,34380,,,17918,82.11,,,,/15082015,34440,17906,54.63,,,,,,/15082015,34500,,,,,,,18494,55.32/15082015,34560,17906,54.63,,,,,,/15082015,34620,,,,,17890,,,/15082015,34680,,,,,,,18494,55.32/15082015,34740,,,,,,,18494,55.32/15082015,34800,,,17918,82.13,,,,/15082015,34860,,,,,17890,,,/15082015,34920,,,,,17890,,,/15082015,34980,,,,,,,18494,55.32/15082015,35040,17906,54.60,,,,,,/15082015,35100,17906,54.57,,,,,,/15082015,35160,17906,54.60,,,,,,/15082015,35220,,,,,,,18494,55.29/15082015,35340,17906,54.60,,,,,,/15082015,35400,17906,54.60,,,,,,/15082015,35460,,,,,17890,,,/15082015,35520,,,,,,,18494,55.29/15082015,35580,17906,54.60,,,,,,/15082015,35700,,,17918,82.26,,,,/15082015,35760,,,17918,82.24,,,,/15082015,35820,,,,,,,18494,55.29/15082015,35880,,,17918,82.24,,,,/15082015,35940,17906,54.57,,,,,,/15082015,36000,,,17918,82.24,,,,/15082015,36060,,,17918,82.24,,,,/15082015,36120,17906,54.57,,,,,,/15082015,36180,,,17918,82.24,,,,/15082015,36240,,,17918,82.24,,,,/15082015,36300,,,,,17890,,,/15082015,36360,,,17918,82.24,,,,/15082015,36420,17906,54.57,,,,,,/15082015,36480,17906,54.57,,,,,,/15082015,36600,,,,,17890,,,/15082015,36660,,,,,17890,,,/15082015,36720,,,17918,82.26,,,,/15082015,36780,,,,,17890,,,/15082015,36840,,,,,17890,,,/15082015,36900,17906,54.54,,,,,,/15082015,36960,,,,,17890,,,/15082015,37020,17906,54.57,,,,,,/15082015,37080,,,,,,,18494,55.26/15082015,37140,,,,,17890,,,/15082015,37200,,,17918,82.24,,,,/15082015,37260,,,,,17890,,,/15082015,37320,17906,54.54,,,,,,/15082015,37380,,,,,17890,,,/15082015,37440,,,,,17890,,,/15082015,37500,17906,54.54,,,,,,/15082015,37560,17906,54.54,,,,,,/15082015,37620,17906,54.54,,,,,,/15082015,37680,,,,,,,18494,55.26/15082015,37740,,,,,17890,,,/15082015,37800,,,,,,,18494,55.26/15082015,37860,,,,,,,18494,55.26/15082015,37920,,,17918,82.29,,,,/15082015,37980,,,17918,82.29,,,,/15082015,38040,,,17918,82.29,,,,/15082015,38100,,,,,,,18494,55.23/15082015,38160,,,,,,,18494,55.23/15082015,38220,17906,54.54,,,,,,/15082015,38280,17906,54.51,,,,,,/15082015,38340,,,,,17890,,,/15082015,38400,,,,,,,18494,55.26/15082015,38460,,,,,,,18494,55.26/15082015,38520,17906,54.51,,,,,,/15082015,38580,,,,,,,18494,55.23/15082015,38640,,,,,,,18494,55.26/15082015,38700,17906,54.51,,,,,,/15082015,38760,,,,,,,18494,55.26/15082015,38820,,,,,17890,,,/15082015,38880,,,,,,,18494,55.26/15082015,38940,17906,54.51,,,,,,/15082015,39000,,,17918,82.29,,,,/15082015,39060,,,,,,,18494,55.23/15082015,39120,,,,,,,18494,55.23/15082015,39180,,,,,,,18494,55.23/15082015,39240,17906,54.51,,,,,,/15082015,39300,,,,,,,18494,55.23/15082015,39360,,,17918,82.24,,,,/15082015,39420,,,17918,82.21,,,,/15082015,39480,,,,,,,18494,55.26/15082015,39540,17906,54.51,,,,,,/15082015,39600,,,,,,,18494,55.23/15082015,39660,17906,54.51,,,,,,/15082015,39720,,,,,17890,,,/15082015,39780,,,17918,81.93,,,,/15082015,39840,17906,54.51,,,,,,/15082015,39900,17906,54.51,,,,,,/15082015,39960,,,,,,,18494,55.23/15082015,40020,,,,,17890,,,/15082015,40080,,,,,17890,,,/15082015,40140,,,,,,,18494,55.23/15082015,40200,17906,54.51,,,,,,/15082015,40260,,,,,17890,,,/15082015,40320,,,,,,,18494,55.23/15082015,40380,17906,54.51,,,,,,/15082015,40440,,,,,,,18494,55.23/15082015,40500,,,,,17890,,,/15082015,40560,,,,,17890,,,/15082015,40620,,,,,,,18494,55.20/15082015,40680,,,,,17890,,,/15082015,40740,17906,54.51,,,,,,/15082015,40800,17906,54.48,,,,,,/15082015,40860,17906,54.48,,,,,,/15082015,40920,17906,54.48,,,,,,/15082015,40980,,,17918,81.51,,,,/15082015,41040,,,,,17890,,,/15082015,41100,,,,,,,18494,55.20/15082015,41160,,,,,,,18494,55.20/15082015,41220,,,,,17890,,,/15082015,41280,,,,,17890,,,/15082015,41340,,,,,,,18494,55.23/15082015,41400,,,17918,81.33,,,,/15082015,41460,17906,54.48,,,,,,/15082015,41520,17906,54.45,,,,,,/15082015,41580,,,17918,81.14,,,,/15082015,41640,,,,,17890,,,/15082015,41700,17906,54.48,,,,,,/15082015,41760,,,,,17890,,,/15082015,41820,,,17918,81.12,,,,/15082015,41880,,,,,,,18494,55.23/15082015,41940,,,17918,81.09,,,,/15082015,42000,17906,54.48,,,,,,/15082015,42060,,,,,,,18494,55.20/15082015,42120,,,17918,80.88,,,,/15082015,42180,,,17918,80.77,,,,/15082015,42240,,,,,17890,,,/15082015,42300,,,,,,,18494,55.20/15082015,42360,,,17918,80.67,,,,/15082015,42420,,,17918,80.64,,,,/15082015,42480,,,,,,,18494,55.23/15082015,42540,,,17918,80.59,,,,/15082015,42600,,,17918,80.54,,,,/15082015,42660,,,17918,80.46,,,,/15082015,42720,17906,54.45,,,,,,/15082015,42780,,,,,17890,,,/15082015,42840,,,,,,,18494,55.20/15082015,42900,,,17918,80.33,,,,/15082015,42960,17906,54.45,,,,,,/15082015,43020,,,,,,,18494,55.20/15082015,43080,,,17918,80.30,,,,/15082015,43140,,,,,,,18494,55.23/15082015,43200,,,17918,80.30,,,,/15082015,43260,17906,54.45,,,,,,/15082015,43320,17906,54.45,,,,,,/15082015,43380,,,,,,,18494,55.23/15082015,43440,17906,54.45,,,,,,/15082015,43500,,,,,17890,,,/15082015,43560,17906,54.45,,,,,,/15082015,43620,,,,,17890,,,/15082015,43680,17906,54.45,,,,,,/15082015,43740,,,,,17890,,,/15082015,43800,17906,54.45,,,,,,/15082015,43860,17906,54.45,,,,,,/15082015,43920,,,,,,,18494,55.23/15082015,43980,,,,,17890,,,/15082015,44040,17906,54.45,,,,,,/15082015,44100,,,,,,,18494,55.23/15082015,44160,17906,54.45,,,,,,/15082015,44220,,,17918,79.61,,,,/15082015,44280,,,,,,,18494,55.23/15082015,44340,,,17918,79.53,,,,/15082015,44400,,,,,17890,,,/15082015,44520,,,,,17890,,,/15082015,44580,,,17918,79.40,,,,/15082015,44640,17906,54.41,,,,,,/15082015,44700,17906,54.41,,,,,,/15082015,44760,17906,54.45,,,,,,/15082015,44820,,,,,17890,,,/15082015,44880,,,17918,78.95,,,,/15082015,44940,17906,54.41,,,,,,/15082015,45000,17906,54.45,,,,,,/15082015,45060,,,,,17890,,,/15082015,45120,,,17918,78.68,,,,/15082015,45180,,,,,,,18494,55.26/15082015,45240,,,17918,78.60,,,,/15082015,45300,17906,54.41,,,,,,/15082015,45360,,,17918,78.55,,,,/15082015,45420,,,17918,78.49,,,,/15082015,45480,17906,54.41,,,,,,/15082015,45600,,,,,17890,,,/15082015,45660,,,,,,,18494,55.23/15082015,45720,17906,54.41,,,,,,/15082015,45780,17906,54.45,,,,,,/15082015,45840,,,,,17890,,,/15082015,45900,,,17918,77.90,,,,/15082015,45960,,,17918,77.88,,,,/15082015,46020,17906,54.41,,,,,,/15082015,46080,,,,,,,18494,55.23/15082015,46140,17906,54.41,,,,,,/15082015,46200,,,,,17890,,,/15082015,46260,17906,54.41,,,,,,/15082015,46320,17906,54.41,,,,,,/15082015,46380,17906,54.41,,,,,,/15082015,46440,,,,,17890,,,/15082015,46500,,,,,17890,,,/15082015,46560,17906,54.38,,,,,,/15082015,46620,,,,,17890,,,/15082015,46680,17906,54.38,,,,,,/15082015,46740,,,17918,76.82,,,,/15082015,46800,,,,,17890,,,/15082015,46860,17906,54.38,,,,,,/15082015,46920,17906,54.38,,,,,,/15082015,46980,17906,54.38,,,,,,/15082015,47040,,,,,,,18494,55.23/15082015,47100,17906,54.38,,,,,,/15082015,47160,,,,,17890,,,/15082015,47220,,,17918,76.33,,,,/15082015,47280,,,,,17890,,,/15082015,47340,,,,,17890,,,/15082015,47400,17906,54.38,,,,,,/15082015,47460,,,17918,76.23,,,,/15082015,47520,,,,,,,18494,55.23/15082015,47580,,,,,17890,,,/15082015,47640,,,,,17890,,,/15082015,47700,,,,,,,18494,55.23/15082015,47760,17906,54.35,,,,,,/15082015,47820,,,17918,75.79,,,,/15082015,47880,,,,,,,18494,55.23/15082015,47940,,,,,,,18494,55.26/15082015,48000,,,,,,,18494,55.23/15082015,48060,,,,,,,18494,55.23/15082015,48120,,,17918,75.73,,,,/15082015,48180,17906,54.35,,,,,,/15082015,48240,17906,54.35,,,,,,/15082015,48300,17906,54.35,,,,,,/15082015,48360,,,,,17890,,,/15082015,48420,,,17918,75.65,,,,/15082015,48480,17906,54.35,,,,,,/15082015,48540,,,,,,,18494,55.26/15082015,48600,17906,54.35,,,,,,/15082015,48660,,,,,,,18494,55.23/15082015,48720,,,17918,75.54,,,,/15082015,48780,,,,,17890,,,/15082015,48840,,,,,,,18494,55.23/15082015,48900,17906,54.35,,,,,,/15082015,48960,,,,,17890,,,/15082015,49020,,,17918,75.52,,,,/15082015,49080,17906,54.32,,,,,,/15082015,49140,17906,54.35,,,,,,/15082015,49200,,,,,,,18494,55.26/15082015,49260,,,,,17890,,,/15082015,49320,,,,,17890,,,/15082015,49380,,,17918,75.24,,,,/15082015,49440,,,,,,,18494,55.26/15082015,49500,,,,,17890,,,/15082015,49560,17906,54.35,,,,,,/15082015,49620,,,,,,,18494,55.26/15082015,49680,17906,54.35,,,,,,/15082015,49740,17906,54.35,,,,,,/15082015,49800,,,,,17890,,,/15082015,49860,,,,,,,18494,55.23/15082015,49920,,,,,,,18494,55.23/15082015,49980,,,,,17890,,,/15082015,50040,,,,,17890,,,/15082015,50100,,,,,17890,,,/15082015,50160,,,17918,73.78,,,,/15082015,50220,17906,54.32,,,,,,/15082015,50280,,,,,17890,,,/15082015,50340,,,17918,73.64,,,,/15082015,50400,17906,54.32,,,,,,/15082015,50460,,,,,,,18494,55.20/15082015,50520,17906,54.32,,,,,,/15082015,50580,,,,,17890,,,/15082015,50640,,,,,,,18494,55.20/15082015,50700,,,,,17890,,,/15082015,50760,,,17918,72.61,,,,/15082015,50820,17906,54.32,,,,,,/15082015,50880,,,17918,72.36,,,,/15082015,50940,,,,,,,18494,55.20/15082015,51000,,,,,17890,,,/15082015,51060,,,,,,,18494,55.20/15082015,51120,,,17918,71.88,,,,/15082015,51180,17906,54.32,,,,,,/15082015,51240,,,,,17890,,,/15082015,51300,,,,,,,18494,55.20/15082015,51360,17906,54.32,,,,,,/15082015,51420,17906,54.29,,,,,,/15082015,51480,,,,,,,18494,55.20/15082015,51540,,,,,17890,,,/15082015,51600,17906,54.32,,,,,,/15082015,51660,17906,54.29,,,,,,/15082015,51720,,,17918,71.09,,,,/15082015,51780,17906,54.32,,,,,,/15082015,51840,17906,54.29,,,,,,/15082015,51900,,,,,,,18494,55.17/15082015,51960,,,,,17890,,,/15082015,52020,17906,54.29,,,,,,/15082015,52080,,,,,,,18494,55.20/15082015,52140,17906,54.32,,,,,,/15082015,52200,,,,,17890,,,/15082015,52260,,,,,,,18494,55.20/15082015,52320,,,17918,71.12,,,,/15082015,52380,,,,,17890,,,/15082015,52440,,,,,,,18494,55.17/15082015,52500,,,,,,,18494,55.17/15082015,52560,,,17918,70.33,,,,/15082015,52620,,,,,17890,,,/15082015,52680,,,,,,,18494,55.17/15082015,52740,,,17918,70.07,,,,/15082015,52800,,,,,,,18494,55.20/15082015,52860,,,17918,69.81,,,,/15082015,52920,,,,,,,18494,55.20/15082015,52980,17906,54.32,,,,,,/15082015,53040,,,,,,,18494,55.20/15082015,53100,17906,54.29,,,,,,/15082015,53160,,,,,,,18494,55.20/15082015,53220,17906,54.29,,,,,,/15082015,53280,17906,54.29,,,,,,/15082015,53340,17906,54.29,,,,,,/15082015,53400,,,17918,69.39,,,,/15082015,53460,17906,54.32,,,,,,/15082015,53520,,,,,17890,,,/15082015,53640,,,,,,,18494,55.20/15082015,53700,,,17918,69.19,,,,/15082015,53760,,,,,,,18494,55.20/15082015,53820,,,,,,,18494,55.23/15082015,53880,17906,54.32,,,,,,/15082015,53940,,,,,,,18494,55.20/15082015,54000,17906,54.32,,,,,,/15082015,54060,,,17918,68.96,,,,/15082015,54120,17906,54.32,,,,,,/15082015,54180,,,,,17890,,,/15082015,54240,17906,54.32,,,,,,/15082015,54300,,,,,,,18494,55.23/15082015,54360,17906,54.32,,,,,,/15082015,54420,,,17918,68.38,,,,/15082015,54480,,,,,,,18494,55.23/15082015,54540,,,17918,68.27,,,,/15082015,54600,,,17918,68.29,,,,/15082015,54660,,,17918,68.29,,,,/15082015,54720,,,,,,,18494,55.23/15082015,54780,,,,,17890,,,/15082015,54840,17906,54.32,,,,,,/15082015,54900,,,17918,67.92,,,,/15082015,54960,,,,,17890,,,/15082015,55020,,,17918,67.63,,,,/15082015,55080,,,,,,,18494,55.23/15082015,55140,,,,,17890,,,/15082015,55200,,,,,,,18494,55.23/15082015,55260,,,,,17890,,,/15082015,55320,17906,54.32,,,,,,/15082015,55380,,,,,17890,,,/15082015,55440,,,,,,,18494,55.26/15082015,55500,17906,54.32,,,,,,/15082015,55560,,,17918,67.51,,,,/15082015,55620,,,17918,67.51,,,,/15082015,55680,17906,54.32,,,,,,/15082015,55740,17906,54.32,,,,,,/15082015,55800,,,,,17890,,,/15082015,55860,,,,,,,18494,55.29/15082015,55920,,,17918,67.40,,,,/15082015,55980,,,,,,,18494,55.29/15082015,56040,,,17918,67.46,,,,/15082015,56100,,,17918,67.51,,,,/15082015,56160,,,,,17890,,,/15082015,56220,17906,54.32,,,,,,/15082015,56280,,,,,17890,,,/15082015,56340,,,,,,,18494,55.29/15082015,56400,,,,,,,18494,55.29/15082015,56460,17906,54.32,,,,,,/15082015,56520,,,,,17890,,,/15082015,56580,,,,,17890,,,/15082015,56640,,,17918,67.17,,,,/15082015,56700,,,,,17890,,,/15082015,56760,,,,,17890,,,/15082015,56820,,,,,17890,,,/15082015,56880,,,,,17890,,,/15082015,56940,17906,54.32,,,,,,/15082015,57000,,,17918,66.44,,,,/15082015,57060,17906,54.32,,,,,,/15082015,57120,,,17918,66.35,,,,/15082015,57180,,,17918,66.15,,,,/15082015,57240,,,,,,,18494,55.32/15082015,57300,17906,54.32,,,,,,/15082015,57360,17906,54.32,,,,,,/15082015,57420,,,,,,,18494,55.32/15082015,57480,,,,,,,18494,55.32/15082015,57540,17906,54.32,,,,,,/15082015,57600,,,,,17890,,,/15082015,57660,,,,,17890,,,/15082015,57720,,,17918,64.44,,,,/15082015,57780,,,,,17890,,,/15082015,57840,,,,,,,18494,55.32/15082015,57900,,,,,17890,,,/15082015,57960,,,,,,,18494,55.32/15082015,58020,,,,,,,18494,55.32/15082015,58080,17906,54.32,,,,,,/15082015,58140,17906,54.32,,,,,,/15082015,58200,,,,,,,18494,55.32/15082015,58260,,,,,17890,,,/15082015,58320,17906,54.32,,,,,,/15082015,58380,,,17918,62.48,,,,/15082015,58440,,,17918,62.54,,,,/15082015,58500,17906,54.32,,,,,,/15082015,58560,,,,,17890,,,/15082015,58620,,,,,,,18494,55.35/15082015,58680,,,17918,62.21,,,,/15082015,58740,,,17918,62.00,,,,/15082015,58800,,,,,,,18494,55.35/15082015,58860,,,,,,,18494,55.35/15082015,58920,17906,54.32,,,,,,/15082015,58980,,,,,,,18494,55.35/15082015,59040,,,,,,,18494,55.38/15082015,59100,,,,,,,18494,55.35/15082015,59160,,,17918,60.64,,,,/15082015,59220,17906,54.32,,,,,,/15082015,59280,17906,54.32,,,,,,/15082015,59340,,,,,17890,,,/15082015,59400,,,,,,,18494,55.38/15082015,59460,17906,54.32,,,,,,/15082015,59520,,,,,,,18494,55.38/15082015,59580,,,,,,,18494,55.38/15082015,59640,,,,,17890,,,/15082015,59700,,,,,,,18494,55.38/15082015,59760,,,17918,60.01,,,,/15082015,59820,17906,54.35,,,,,,/15082015,59880,,,,,17890,,,/15082015,59940,,,,,17890,,,/15082015,60000,,,,,,,18494,55.38/15082015,60060,17906,54.32,,,,,,/15082015,60120,,,17918,59.09,,,,/15082015,60180,,,,,17890,,,/15082015,60240,,,,,17890,,,/15082015,60300,,,,,,,18494,55.38/15082015,60360,,,17918,58.94,,,,/15082015,60420,,,17918,58.91,,,,/15082015,60480,17906,54.35,,,,,,/15082015,60540,17906,54.35,,,,,,/15082015,60600,,,,,17890,,,/15082015,60660,,,17918,58.85,,,,/15082015,60720,,,,,17890,,,/15082015,60780,,,,,17890,,,/15082015,60840,17906,54.35,,,,,,/15082015,60900,,,,,,,18494,55.38/15082015,60960,,,17918,58.30,,,,/15082015,61020,,,17918,58.26,,,,/15082015,61080,,,,,,,18494,55.42/15082015,61140,,,,,,,18494,55.38/15082015,61200,17906,54.35,,,,,,/15082015,61260,17906,54.35,,,,,,/15082015,61320,,,,,,,18494,55.38/15082015,61380,,,,,17890,,,/15082015,61440,17906,54.32,,,,,,/15082015,61500,,,17918,55.76,,,,/15082015,61560,,,,,,,18494,55.42/15082015,61620,,,,,,,18494,55.38/15082015,61680,,,17918,56.07,,,,/15082015,61740,,,17918,55.98,,,,/15082015,61800,,,,,17890,,,/15082015,61860,17906,54.32,,,,,,/15082015,61920,,,,,17890,,,/15082015,61980,,,,,,,18494,55.42/15082015,62100,,,,,17890,,,/15082015,62160,,,,,17890,,,/15082015,62220,17906,54.35,,,,,,/15082015,62280,17906,54.35,,,,,,/15082015,62340,,,,,17890,,,/15082015,62400,17906,54.35,,,,,,/15082015,62460,,,17918,55.04,,,,/15082015,62520,17906,54.35,,,,,,/15082015,62580,,,,,17890,,,/15082015,62640,,,,,,,18494,55.42/15082015,62700,,,,,17890,,,/15082015,62760,,,17918,54.82,,,,/15082015,62820,,,,,,,18494,55.42/15082015,62880,,,,,17890,,,/15082015,62940,,,,,17890,,,/15082015,63000,,,,,,,18494,55.42/15082015,63060,17906,54.35,,,,,,/15082015,63120,,,,,,,18494,55.42/15082015,63180,,,17918,54.60,,,,/15082015,63240,17906,54.35,,,,,,/15082015,63300,17906,54.35,,,,,,/15082015,63360,,,,,,,18494,55.45/15082015,63420,17906,54.35,,,,,,/15082015,63480,,,17918,54.19,,,,/15082015,63540,17906,54.35,,,,,,/15082015,63600,,,,,,,18494,55.45/15082015,63660,,,17918,53.82,,,,/15082015,63720,,,,,,,18494,55.42/15082015,63780,,,,,17890,,,/15082015,63840,,,17918,53.63,,,,/15082015,63900,,,,,17890,,,/15082015,63960,17906,54.38,,,,,,/15082015,64020,,,17918,53.38,,,,/15082015,64080,,,17918,53.25,,,,/15082015,64140,,,17918,52.87,,,,/15082015,64200,,,,,17890,,,/15082015,64260,,,17918,52.42,,,,/15082015,64320,,,,,17890,,,/15082015,64380,17906,54.38,,,,,,/15082015,64500,,,,,,,18494,55.45/15082015,64560,,,,,17890,,,/15082015,64620,17906,54.38,,,,,,/15082015,64680,,,17918,51.85,,,,/15082015,64740,,,17918,51.85,,,,/15082015,64800,,,,,,,18494,55.45/15082015,64860,,,,,17890,,,/15082015,64920,17906,54.41,,,,,,/15082015,64980,17906,54.38,,,,,,/15082015,65040,,,,,17890,,,/15082015,65100,,,,,,,18494,55.45/15082015,65160,17906,54.38,,,,,,/15082015,65220,17906,54.38,,,,,,/15082015,65280,,,,,17890,,,/15082015,65340,,,,,,,18494,55.42/15082015,65400,17906,54.41,,,,,,/15082015,65460,,,,,17890,,,/15082015,65520,,,,,17890,,,/15082015,65580,,,,,17890,,,/15082015,65640,,,,,,,18494,55.42/15082015,65700,,,,,,,18494,55.42/15082015,65760,,,,,,,18494,55.42/15082015,65880,,,,,17890,,,/15082015,65940,17906,54.41,,,,,,/15082015,66000,,,17918,51.34,,,,/15082015,66060,17906,54.41,,,,,,/15082015,66120,17906,54.41,,,,,,/15082015,66180,,,,,17890,,,/15082015,66240,,,17918,51.31,,,,/15082015,66300,,,,,17890,,,/15082015,66360,17906,54.41,,,,,,/15082015,66420,,,,,,,18494,55.42/15082015,66480,,,,,17890,,,/15082015,66540,,,17918,51.50,,,,/15082015,66600,,,,,,,18494,55.42/15082015,66660,,,,,17890,,,/15082015,66720,,,,,17890,,,/15082015,66780,,,,,,,18494,55.42/15082015,66840,,,17918,51.02,,,,/15082015,66900,17906,54.45,,,,,,/15082015,66960,17906,54.41,,,,,,/15082015,67020,,,,,,,18494,55.38/15082015,67080,,,,,,,18494,55.38/15082015,67140,,,17918,50.77,,,,/15082015,67200,,,,,,,18494,55.42/15082015,67260,,,,,17890,,,/15082015,67320,17906,54.45,,,,,,/15082015,67380,,,,,,,18494,55.38/15082015,67440,,,,,17890,,,/15082015,67500,17906,54.45,,,,,,/15082015,67560,,,17918,50.51,,,,/15082015,67680,,,,,,,18494,55.38/15082015,67740,,,,,17890,,,/15082015,67800,,,17918,50.32,,,,/15082015,67860,17906,54.45,,,,,,/15082015,67920,,,17918,50.38,,,,/15082015,67980,17906,54.45,,,,,,/15082015,68040,,,17918,50.32,,,,/15082015,68100,,,,,17890,,,/15082015,68160,17906,54.45,,,,,,/15082015,68220,,,,,17890,,,/15082015,68280,,,17918,50.32,,,,/15082015,68340,,,17918,50.32,,,,/15082015,68400,,,17918,50.32,,,,/15082015,68460,,,17918,50.25,,,,/15082015,68580,,,17918,50.19,,,,/15082015,68640,17906,54.41,,,,,,/15082015,68700,17906,54.45,,,,,,/15082015,68760,,,17918,50.19,,,,/15082015,68820,17906,54.45,,,,,,/15082015,68880,,,17918,50.35,,,,/15082015,68940,,,,,17890,,,/15082015,69000,17906,54.45,,,,,,/15082015,69060,,,17918,50.28,,,,/15082015,69120,17906,54.45,,,,,,/15082015,69180,17906,54.45,,,,,,/15082015,69240,,,,,17890,,,/15082015,69300,,,,,17890,,,/15082015,69360,,,17918,50.51,,,,/15082015,69420,,,17918,50.57,,,,/15082015,69480,,,,,17890,,,/15082015,69540,,,,,,,18494,55.35/15082015,69600,,,,,17890,,,/15082015,69660,17906,54.45,,,,,,/15082015,69720,,,,,17890,,,/15082015,69780,,,17918,50.70,,,,/15082015,69840,,,,,17890,,,/15082015,69900,,,,,,,18494,55.32/15082015,69960,17906,54.45,,,,,,/15082015,70020,,,,,17890,,,/15082015,70080,,,17918,50.64,,,,/15082015,70200,17906,54.45,,,,,,/15082015,70260,,,17918,50.54,,,,/15082015,70320,17906,54.45,,,,,,/15082015,70380,,,,,,,18494,55.32/15082015,70440,,,,,,,18494,55.32/15082015,70500,,,17918,50.67,,,,/15082015,70560,,,,,,,18494,55.29/15082015,70620,,,,,17890,,,/15082015,70680,17906,54.45,,,,,,/15082015,70740,,,,,17890,,,/15082015,70800,17906,54.45,,,,,,/15082015,70860,17906,54.45,,,,,,/15082015,70920,,,,,,,18494,55.29/15082015,70980,,,17918,50.93,,,,/15082015,71040,,,,,,,18494,55.26/15082015,71100,,,17918,51.02,,,,/15082015,71160,,,,,,,18494,55.29/15082015,71220,17906,54.45,,,,,,/15082015,71280,,,,,17890,,,/15082015,71340,17906,54.45,,,,,,/15082015,71400,,,17918,51.25,,,,/15082015,71460,,,,,,,18494,55.26/15082015,71520,17906,54.45,,,,,,/15082015,71580,17906,54.45,,,,,,/15082015,71640,,,17918,51.57,,,,/15082015,71700,,,17918,51.73,,,,/15082015,71760,,,,,,,18494,55.26/15082015,71820,,,17918,51.95,,,,/15082015,71880,,,,,17890,,,/15082015,71940,,,,,,,18494,55.26/15082015,72000,17906,54.45,,,,,,/15082015,72060,,,17918,52.33,,,,/15082015,72120,17906,54.45,,,,,,/15082015,72180,,,,,17890,,,/15082015,72240,17906,54.45,,,,,,/15082015,72300,17906,54.45,,,,,,/15082015,72360,,,,,17890,,,/15082015,72420,,,,,,,18494,55.23/15082015,72480,,,,,17890,,,/15082015,72540,,,17918,52.81,,,,/15082015,72600,17906,54.45,,,,,,/15082015,72660,,,17918,53.03,,,,/15082015,72720,,,,,,,18494,55.20/15082015,72780,,,,,17890,,,/15082015,72840,,,,,17890,,,/15082015,72900,17906,54.41,,,,,,/15082015,72960,,,,,,,18494,55.23/15082015,73020,,,,,17890,,,/15082015,73080,,,,,17890,,,/15082015,73140,,,,,,,18494,55.20/15082015,73200,,,17918,53.38,,,,/15082015,73260,17906,54.38,,,,,,/15082015,73320,,,,,17890,,,/15082015,73380,,,,,17890,,,/15082015,73440,,,,,,,18494,55.17/15082015,73500,,,,,17890,,,/15082015,73560,17906,54.41,,,,,,/15082015,73620,,,,,,,18494,55.13/15082015,73680,,,,,17890,,,/15082015,73740,,,,,17890,,,/15082015,73800,,,17918,53.66,,,,/15082015,73860,,,,,17890,,,/15082015,73920,,,,,17890,,,/15082015,73980,,,,,,,18494,55.13/15082015,74040,,,,,17890,,,/15082015,74100,,,,,17890,,,/15082015,74160,,,,,17890,,,/15082015,74220,,,17918,54.01,,,,/15082015,74280,,,,,17890,,,/15082015,74340,,,17918,54.13,,,,/15082015,74400,,,,,,,18494,55.10/15082015,74460,17906,54.38,,,,,,/15082015,74520,,,17918,54.38,,,,/15082015,74580,,,,,,,18494,55.07/15082015,74640,,,,,,,18494,55.10/15082015,74700,,,,,17890,,,/15082015,74760,,,17918,54.67,,,,/15082015,74820,,,,,17890,,,/15082015,74880,17906,54.38,,,,,,/15082015,74940,,,,,,,18494,55.07/15082015,75000,,,,,,,18494,55.10/15082015,75060,17906,54.38,,,,,,/15082015,75120,,,,,17890,,,/15082015,75180,,,17918,54.92,,,,/15082015,75240,,,17918,54.95,,,,/15082015,75300,,,,,,,18494,55.07/15082015,75360,17906,54.35,,,,,,/15082015,75420,,,,,17890,,,/15082015,75480,,,,,17890,,,/15082015,75540,,,,,,,18494,55.04/15082015,75600,,,17918,55.13,,,,/15082015,75660,17906,54.35,,,,,,/15082015,75720,,,17918,55.20,,,,/15082015,75780,17906,54.35,,,,,,/15082015,75840,,,17918,55.29,,,,/15082015,75900,,,,,,,18494,55.04/15082015,75960,17906,54.35,,,,,,/15082015,76020,17906,54.35,,,,,,/15082015,76080,,,17918,55.54,,,,/15082015,76140,,,,,,,18494,55.01/15082015,76200,,,,,17890,,,/15082015,76260,,,,,,,18494,55.01/15082015,76320,,,17918,55.67,,,,/15082015,76380,,,,,17890,,,/15082015,76440,,,,,,,18494,55.01/15082015,76500,,,,,17890,,,/15082015,76560,,,17918,55.88,,,,/15082015,76680,,,17918,55.98,,,,/15082015,76740,,,,,17890,,,/15082015,76800,,,17918,56.10,,,,/15082015,76860,,,,,17890,,,/15082015,76920,17906,54.32,,,,,,/15082015,76980,,,,,,,18494,55.01/15082015,77040,,,,,17890,,,/15082015,77100,,,17918,56.32,,,,/15082015,77160,,,,,17890,,,/15082015,77220,,,,,,,18494,54.98/15082015,77280,,,,,17890,,,/15082015,77340,,,17918,56.54,,,,/15082015,77400,17906,54.32,,,,,,/15082015,77460,17906,54.32,,,,,,/15082015,77520,,,,,17890,,,/15082015,77580,,,,,,,18494,54.95/15082015,77640,,,,,17890,,,/15082015,77700,,,,,,,18494,54.95/15082015,77760,17906,54.29,,,,,,/15082015,77820,,,17918,57.03,,,,/15082015,77880,,,17918,57.06,,,,/15082015,77940,,,,,,,18494,54.95/15082015,78000,17906,54.29,,,,,,/15082015,78060,,,,,,,18494,54.95/15082015,78120,,,,,17890,,,/15082015,78240,17906,54.29,,,,,,/15082015,78360,,,,,,,18494,54.95/15082015,78420,,,17918,57.46,,,,/15082015,78480,,,,,,,18494,54.95/15082015,78540,,,,,,,18494,54.95/15082015,78600,,,17918,57.68,,,,/15082015,78660,,,,,17890,,,/15082015,78720,,,,,17890,,,/15082015,78780,,,,,,,18494,54.92/15082015,78840,,,,,,,18494,54.92/15082015,78900,,,17918,57.87,,,,/15082015,78960,,,,,17890,,,/15082015,79020,17906,54.26,,,,,,/15082015,79080,,,,,17890,,,/15082015,79140,,,,,,,18494,54.92/15082015,79200,,,,,17890,,,/15082015,79260,,,,,,,18494,54.88/15082015,79320,,,,,17890,,,/15082015,79380,17906,54.23,,,,,,/15082015,79440,,,,,,,18494,54.88/15082015,79500,,,,,,,18494,54.88/15082015,79560,,,17918,58.42,,,,/15082015,79620,17906,54.23,,,,,,/15082015,79680,,,17918,58.48,,,,/15082015,79740,,,,,,,18494,54.88/15082015,79800,17906,54.23,,,,,,/15082015,79860,,,17918,58.54,,,,/15082015,79920,,,,,,,18494,54.88/15082015,79980,,,,,,,18494,54.88/15082015,80040,,,,,17890,,,/15082015,80100,,,,,,,18494,54.88/15082015,80160,,,17918,58.69,,,,/15082015,80220,,,,,,,18494,54.85/15082015,80280,,,17918,58.79,,,,/15082015,80340,,,,,,,18494,54.85/15082015,80400,,,,,17890,,,/15082015,80460,,,,,,,18494,54.85/15082015,80520,,,,,,,18494,54.85/15082015,80580,,,17918,58.97,,,,/15082015,80640,17906,54.19,,,,,,/15082015,80700,,,,,17890,,,/15082015,80760,,,,,17890,,,/15082015,80820,,,,,,,18494,54.85/15082015,80880,,,17918,59.06,,,,/15082015,80940,,,,,17890,,,/15082015,81000,,,17918,59.12,,,,/15082015,81060,,,17918,59.18,,,,/15082015,81120,,,,,17890,,,/15082015,81180,,,17918,59.28,,,,/15082015,81240,17906,54.19,,,,,,/15082015,81300,,,,,,,18494,54.82/15082015,81360,,,17918,59.34,,,,/15082015,81420,,,,,,,18494,54.82/15082015,81480,17906,54.13,,,,,,/15082015,81540,,,,,,,18494,54.79/15082015,81600,,,,,17890,,,/15082015,81660,,,17918,59.58,,,,/15082015,81720,17906,54.16,,,,,,/15082015,81780,,,,,,,18494,54.79/15082015,81840,17906,54.13,,,,,,/15082015,81900,,,,,,,18494,54.79/15082015,81960,,,17918,59.70,,,,/15082015,82020,17906,54.13,,,,,,/15082015,82080,,,17918,59.76,,,,/15082015,82140,17906,54.13,,,,,,/15082015,82200,,,,,,,18494,54.79/15082015,82260,,,,,17890,,,/15082015,82320,,,17918,59.91,,,,/15082015,82380,,,17918,59.95,,,,/15082015,82440,,,17918,59.98,,,,/15082015,82500,,,,,,,18494,54.76/15082015,82560,17906,54.13,,,,,,/15082015,82620,,,,,17890,,,/15082015,82680,,,17918,60.07,,,,/15082015,82740,17906,54.13,,,,,,/15082015,82800,,,,,,,18494,54.73/15082015,82860,,,,,,,18494,54.76/15082015,82920,17906,54.10,,,,,,/15082015,82980,,,,,17890,,,/15082015,83040,,,17918,60.40,,,,/15082015,83100,,,17918,60.43,,,,/15082015,83160,17906,54.10,,,,,,/15082015,83220,,,17918,60.55,,,,/15082015,83280,,,17918,60.61,,,,/15082015,83340,,,,,,,18494,54.73/15082015,83400,,,,,,,18494,54.73/15082015,83460,,,,,17890,,,/15082015,83520,,,17918,60.79,,,,/15082015,83580,,,,,,,18494,54.73/15082015,83640,,,,,,,18494,54.70/15082015,83700,,,17918,60.98,,,,/15082015,83760,17906,54.07,,,,,,/15082015,83820,,,,,,,18494,54.70/15082015,83880,,,,,,,18494,54.70/15082015,83940,,,17918,61.07,,,,/15082015,84000,,,,,17890,,,/15082015,84060,,,17918,61.10,,,,/15082015,84120,,,,,,,18494,54.70/15082015,84180,17906,54.04,,,,,,/15082015,84300,,,,,,,18494,54.70/15082015,84360,,,,,17890,,,/15082015,84420,,,17918,61.40,,,,/15082015,84480,,,,,,,18494,54.67/15082015,84540,17906,54.01,,,,,,/15082015,84600,,,,,,,18494,54.67/15082015,84660,,,,,17890,,,/15082015,84720,,,17918,61.55,,,,/15082015,84780,,,17918,61.61,,,,/15082015,84840,,,17918,61.64,,,,/15082015,84900,,,,,,,18494,54.67/15082015,84960,,,,,,,18494,54.67/15082015,85020,,,,,17890,,,/15082015,85080,,,,,17890,,,/15082015,85140,,,,,,,18494,54.67/15082015,85200,,,,,,,18494,54.67/15082015,85260,,,,,17890,,,/15082015,85320,,,,,,,18494,54.63/15082015,85380,17906,54.01,,,,,,/15082015,85440,,,,,,,18494,54.63/15082015,85500,17906,54.01,,,,,,/15082015,85560,17906,53.97,,,,,,/15082015,85620,,,,,,,18494,54.63/15082015,85680,,,,,,,18494,54.60/15082015,85740,,,,,,,18494,54.63/15082015,85800,,,,,17890,,,/15082015,85860,,,17918,62.33,,,,/15082015,85920,17906,53.97,,,,,,/15082015,85980,,,17918,62.39,,,,/15082015,86040,17906,53.97,,,,,,/15082015,86100,,,,,,,18494,54.60/15082015,86160,,,,,17890,,,/15082015,86220,,,,,,,18494,54.60/15082015,86280,,,17918,62.51,,,,/15082015,86340,,,17918,62.57,,,,/