15072016,0,17906,59.34,,,,,,/15072016,60,,,,,,,18494,59.91/15072016,120,,,,,,,18494,59.88/15072016,180,,,17918,56.75,,,,/15072016,240,,,17918,56.85,,,,/15072016,300,,,,,,,18494,59.91/15072016,360,,,,,,,18494,59.88/15072016,480,17906,59.31,,,,,,/15072016,540,17906,59.31,,,,,,/15072016,600,17906,59.31,,,,,,/15072016,660,17906,59.34,,,,,,/15072016,720,,,17918,57.31,,,,/15072016,780,17906,59.31,,,,,,/15072016,840,,,,,,,18494,59.88/15072016,900,,,,,,,18494,59.88/15072016,960,,,17918,57.59,,,,/15072016,1080,,,,,,,18494,59.88/15072016,1140,,,,,,,18494,59.88/15072016,1200,,,17918,57.74,,,,/15072016,1260,17906,59.31,,,,,,/15072016,1380,17906,59.31,,,,,,/15072016,1440,17906,59.31,,,,,,/15072016,1500,17906,59.28,,,,,,/15072016,1560,,,17918,57.99,,,,/15072016,1680,17906,59.28,,,,,,/15072016,1740,17906,59.28,,,,,,/15072016,1800,,,17918,58.23,,,,/15072016,1860,,,17918,58.30,,,,/15072016,1980,,,,,,,18494,59.88/15072016,2040,17906,59.28,,,,,,/15072016,2100,,,17918,58.48,,,,/15072016,2160,,,,,,,18494,59.85/15072016,2220,,,17918,58.54,,,,/15072016,2280,,,17918,58.60,,,,/15072016,2340,17906,59.28,,,,,,/15072016,2400,,,17918,58.69,,,,/15072016,2460,,,17918,58.72,,,,/15072016,2520,,,17918,58.79,,,,/15072016,2580,17906,59.28,,,,,,/15072016,2640,17906,59.28,,,,,,/15072016,2700,,,,,,,18494,59.88/15072016,2760,,,,,,,18494,59.88/15072016,2820,,,,,,,18494,59.85/15072016,2880,17906,59.28,,,,,,/15072016,2940,,,,,,,18494,59.88/15072016,3000,,,,,,,18494,59.85/15072016,3060,,,17918,59.18,,,,/15072016,3120,,,17918,59.21,,,,/15072016,3180,17906,59.28,,,,,,/15072016,3240,,,17918,59.28,,,,/15072016,3300,,,,,,,18494,59.88/15072016,3360,17906,59.28,,,,,,/15072016,3420,,,,,,,18494,59.85/15072016,3480,17906,59.24,,,,,,/15072016,3540,,,17918,59.46,,,,/15072016,3600,,,,,,,18494,59.85/15072016,3660,,,,,,,18494,59.88/15072016,3720,,,17918,59.55,,,,/15072016,3780,,,,,,,18494,59.85/15072016,3840,,,17918,59.64,,,,/15072016,3900,17906,59.24,,,,,,/15072016,3960,,,17918,59.76,,,,/15072016,4020,,,,,,,18494,59.85/15072016,4140,17906,59.24,,,,,,/15072016,4200,17906,59.24,,,,,,/15072016,4260,,,17918,59.95,,,,/15072016,4320,,,17918,59.98,,,,/15072016,4380,,,17918,60.01,,,,/15072016,4440,,,17918,60.01,,,,/15072016,4500,,,,,,,18494,59.85/15072016,4560,,,17918,60.10,,,,/15072016,4620,,,17918,60.13,,,,/15072016,4680,,,,,,,18494,59.85/15072016,4740,,,,,,,18494,59.85/15072016,4800,,,,,,,18494,59.85/15072016,4860,,,,,,,18494,59.85/15072016,4920,17906,59.21,,,,,,/15072016,5040,17906,59.21,,,,,,/15072016,5100,,,,,,,18494,59.82/15072016,5160,17906,59.21,,,,,,/15072016,5220,,,,,,,18494,59.85/15072016,5280,,,17918,60.64,,,,/15072016,5340,17906,59.21,,,,,,/15072016,5400,,,17918,60.67,,,,/15072016,5460,17906,59.21,,,,,,/15072016,5520,17906,59.21,,,,,,/15072016,5580,,,17918,60.91,,,,/15072016,5640,,,17918,61.04,,,,/15072016,5700,,,,,,,18494,59.85/15072016,5760,,,,,,,18494,59.85/15072016,5820,17906,59.21,,,,,,/15072016,5940,,,17918,61.28,,,,/15072016,6000,,,,,,,18494,59.85/15072016,6060,,,17918,61.40,,,,/15072016,6120,17906,59.18,,,,,,/15072016,6180,,,17918,61.52,,,,/15072016,6240,,,17918,61.55,,,,/15072016,6300,,,17918,61.64,,,,/15072016,6360,17906,59.21,,,,,,/15072016,6420,,,17918,61.73,,,,/15072016,6480,,,17918,61.76,,,,/15072016,6540,17906,59.18,,,,,,/15072016,6600,,,,,,,18494,59.85/15072016,6660,17906,59.18,,,,,,/15072016,6720,,,,,,,18494,59.82/15072016,6780,,,,,,,18494,59.85/15072016,6840,,,,,,,18494,59.88/15072016,6960,,,17918,62.24,,,,/15072016,7020,,,,,,,18494,59.82/15072016,7080,,,,,,,18494,59.85/15072016,7140,,,,,,,18494,59.85/15072016,7200,,,17918,62.45,,,,/15072016,7260,,,,,,,18494,59.85/15072016,7320,17906,59.18,,,,,,/15072016,7380,,,17918,62.66,,,,/15072016,7440,,,,,,,18494,59.85/15072016,7500,17906,59.18,,,,,,/15072016,7560,,,,,,,18494,59.85/15072016,7620,,,,,,,18494,59.82/15072016,7680,17906,59.18,,,,,,/15072016,7740,17906,59.15,,,,,,/15072016,7800,,,17918,62.96,,,,/15072016,7860,17906,59.15,,,,,,/15072016,7920,,,,,,,18494,59.85/15072016,7980,,,,,,,18494,59.82/15072016,8040,17906,59.15,,,,,,/15072016,8100,,,,,,,18494,59.82/15072016,8160,,,,,,,18494,59.82/15072016,8220,,,17918,63.23,,,,/15072016,8280,17906,59.15,,,,,,/15072016,8340,17906,59.15,,,,,,/15072016,8400,,,,,,,18494,59.85/15072016,8460,,,,,,,18494,59.82/15072016,8520,,,,,,,18494,59.85/15072016,8580,17906,59.18,,,,,,/15072016,8640,,,,,,,18494,59.82/15072016,8700,,,17918,63.64,,,,/15072016,8760,,,,,,,18494,59.82/15072016,8820,,,,,,,18494,59.85/15072016,8880,17906,59.15,,,,,,/15072016,8940,,,17918,63.79,,,,/15072016,9000,17906,59.15,,,,,,/15072016,9060,17906,59.15,,,,,,/15072016,9120,,,17918,63.97,,,,/15072016,9180,17906,59.15,,,,,,/15072016,9240,,,17918,64.00,,,,/15072016,9300,,,17918,64.09,,,,/15072016,9360,,,,,,,18494,59.82/15072016,9420,17906,59.15,,,,,,/15072016,9480,,,17918,64.23,,,,/15072016,9540,,,17918,64.26,,,,/15072016,9600,,,17918,64.29,,,,/15072016,9660,,,,,,,18494,59.82/15072016,9720,17906,59.15,,,,,,/15072016,9780,,,,,,,18494,59.85/15072016,9840,17906,59.15,,,,,,/15072016,9900,17906,59.15,,,,,,/15072016,9960,,,,,,,18494,59.82/15072016,10020,17906,59.12,,,,,,/15072016,10080,,,17918,64.68,,,,/15072016,10140,,,17918,64.71,,,,/15072016,10200,,,17918,64.71,,,,/15072016,10260,,,,,,,18494,59.82/15072016,10320,,,17918,64.83,,,,/15072016,10380,,,,,,,18494,59.85/15072016,10440,17906,59.12,,,,,,/15072016,10500,,,17918,64.91,,,,/15072016,10560,,,17918,64.97,,,,/15072016,10620,,,,,,,18494,59.82/15072016,10680,,,,,,,18494,59.82/15072016,10740,17906,59.12,,,,,,/15072016,10800,17906,59.12,,,,,,/15072016,10860,,,,,,,18494,59.82/15072016,10920,17906,59.12,,,,,,/15072016,10980,17906,59.09,,,,,,/15072016,11040,,,17918,65.33,,,,/15072016,11100,,,,,,,18494,59.82/15072016,11160,,,17918,65.36,,,,/15072016,11220,,,17918,65.38,,,,/15072016,11280,,,17918,65.47,,,,/15072016,11340,,,,,,,18494,59.82/15072016,11400,,,17918,65.56,,,,/15072016,11460,,,,,,,18494,59.82/15072016,11520,,,17918,65.68,,,,/15072016,11580,,,,,,,18494,59.82/15072016,11640,,,,,,,18494,59.82/15072016,11700,,,17918,65.80,,,,/15072016,11760,,,,,,,18494,59.85/15072016,11820,17906,59.09,,,,,,/15072016,11880,17906,59.09,,,,,,/15072016,11940,,,,,,,18494,59.82/15072016,12000,,,17918,66.06,,,,/15072016,12060,17906,59.09,,,,,,/15072016,12120,,,17918,66.15,,,,/15072016,12180,17906,59.09,,,,,,/15072016,12240,17906,59.09,,,,,,/15072016,12300,17906,59.09,,,,,,/15072016,12360,,,17918,66.35,,,,/15072016,12420,,,,,,,18494,59.82/15072016,12480,,,17918,66.44,,,,/15072016,12540,,,,,,,18494,59.82/15072016,12600,,,,,,,18494,59.85/15072016,12660,,,17918,66.58,,,,/15072016,12720,,,17918,66.61,,,,/15072016,12780,,,17918,66.64,,,,/15072016,12840,,,,,,,18494,59.82/15072016,12900,,,17918,66.64,,,,/15072016,12960,17906,59.09,,,,,,/15072016,13020,17906,59.06,,,,,,/15072016,13080,17906,59.06,,,,,,/15072016,13140,17906,59.06,,,,,,/15072016,13200,,,,,,,18494,59.85/15072016,13260,,,17918,66.85,,,,/15072016,13320,17906,59.09,,,,,,/15072016,13380,17906,59.09,,,,,,/15072016,13440,17906,59.06,,,,,,/15072016,13500,,,,,,,18494,59.82/15072016,13560,,,,,,,18494,59.85/15072016,13620,,,17918,67.11,,,,/15072016,13680,17906,59.06,,,,,,/15072016,13740,,,17918,67.20,,,,/15072016,13800,17906,59.06,,,,,,/15072016,13860,,,,,,,18494,59.85/15072016,13920,,,17918,67.25,,,,/15072016,13980,17906,59.06,,,,,,/15072016,14040,,,17918,67.28,,,,/15072016,14100,17906,59.06,,,,,,/15072016,14160,17906,59.06,,,,,,/15072016,14220,,,17918,67.31,,,,/15072016,14280,,,17918,67.34,,,,/15072016,14340,17906,59.06,,,,,,/15072016,14400,17906,59.06,,,,,,/15072016,14460,,,,,,,18494,59.82/15072016,14520,,,17918,67.49,,,,/15072016,14580,17906,59.09,,,,,,/15072016,14640,,,,,,,18494,59.82/15072016,14700,17906,59.06,,,,,,/15072016,14760,17906,59.06,,,,,,/15072016,14820,,,,,,,18494,59.85/15072016,14880,,,17918,67.60,,,,/15072016,14940,,,17918,67.63,,,,/15072016,15000,,,17918,67.69,,,,/15072016,15060,17906,59.06,,,,,,/15072016,15120,17906,59.06,,,,,,/15072016,15180,,,,,,,18494,59.82/15072016,15240,17906,59.06,,,,,,/15072016,15300,,,,,,,18494,59.85/15072016,15360,,,,,,,18494,59.85/15072016,15420,,,17918,67.86,,,,/15072016,15480,,,17918,67.89,,,,/15072016,15540,17906,59.06,,,,,,/15072016,15600,,,,,,,18494,59.85/15072016,15660,,,17918,67.98,,,,/15072016,15720,,,,,,,18494,59.82/15072016,15780,,,,,,,18494,59.85/15072016,15840,,,17918,68.01,,,,/15072016,15900,,,17918,68.03,,,,/15072016,15960,,,,,,,18494,59.85/15072016,16020,,,,,,,18494,59.85/15072016,16080,17906,59.06,,,,,,/15072016,16140,,,,,,,18494,59.85/15072016,16200,17906,59.03,,,,,,/15072016,16260,,,,,,,18494,59.85/15072016,16320,17906,59.03,,,,,,/15072016,16440,,,17918,68.24,,,,/15072016,16500,,,17918,68.24,,,,/15072016,16560,17906,59.03,,,,,,/15072016,16620,,,17918,68.35,,,,/15072016,16680,,,17918,68.41,,,,/15072016,16740,,,,,,,18494,59.85/15072016,16800,,,,,,,18494,59.82/15072016,16860,17906,59.03,,,,,,/15072016,16920,,,17918,68.52,,,,/15072016,16980,17906,59.03,,,,,,/15072016,17040,,,,,,,18494,59.85/15072016,17100,17906,59.03,,,,,,/15072016,17160,17906,59.03,,,,,,/15072016,17220,,,,,,,18494,59.85/15072016,17280,17906,59.03,,,,,,/15072016,17340,17906,59.03,,,,,,/15072016,17400,,,,,,,18494,59.85/15072016,17460,,,,,,,18494,59.85/15072016,17520,17906,59.03,,,,,,/15072016,17580,17906,59.03,,,,,,/15072016,17640,,,17918,68.84,,,,/15072016,17700,,,17918,68.87,,,,/15072016,17760,17906,59.03,,,,,,/15072016,17820,17906,59.03,,,,,,/15072016,17880,,,,,,,18494,59.85/15072016,17940,,,,,,,18494,59.85/15072016,18000,,,17918,69.04,,,,/15072016,18060,,,17918,69.04,,,,/15072016,18120,,,,,,,18494,59.85/15072016,18180,17906,59.03,,,,,,/15072016,18240,,,17918,69.16,,,,/15072016,18300,,,,,,,18494,59.85/15072016,18360,,,,,,,18494,59.85/15072016,18420,,,17918,69.44,,,,/15072016,18480,,,,,,,18494,59.85/15072016,18540,,,17918,69.47,,,,/15072016,18600,,,17918,69.50,,,,/15072016,18660,17906,59.03,,,,,,/15072016,18720,,,,,,,18494,59.85/15072016,18780,17906,59.03,,,,,,/15072016,18840,17906,59.00,,,,,,/15072016,18900,,,17918,69.64,,,,/15072016,18960,17906,59.00,,,,,,/15072016,19020,,,,,,,18494,59.88/15072016,19080,17906,59.00,,,,,,/15072016,19140,17906,59.03,,,,,,/15072016,19200,17906,59.00,,,,,,/15072016,19260,,,17918,69.84,,,,/15072016,19320,17906,59.03,,,,,,/15072016,19380,,,,,,,18494,59.85/15072016,19440,,,,,,,18494,59.88/15072016,19500,,,,,,,18494,59.88/15072016,19560,,,17918,69.93,,,,/15072016,19620,,,17918,69.93,,,,/15072016,19680,,,,,,,18494,59.88/15072016,19740,,,,,,,18494,59.85/15072016,19800,,,17918,70.07,,,,/15072016,19860,,,,,,,18494,59.88/15072016,19920,,,17918,70.10,,,,/15072016,19980,,,17918,70.10,,,,/15072016,20040,,,,,,,18494,59.85/15072016,20100,,,,,,,18494,59.85/15072016,20160,,,,,,,18494,59.88/15072016,20220,17906,59.00,,,,,,/15072016,20280,,,,,,,18494,59.88/15072016,20340,17906,59.00,,,,,,/15072016,20400,,,17918,70.21,,,,/15072016,20460,17906,59.00,,,,,,/15072016,20520,17906,59.00,,,,,,/15072016,20580,,,,,,,18494,59.88/15072016,20640,17906,59.03,,,,,,/15072016,20700,,,17918,70.18,,,,/15072016,20760,,,17918,70.18,,,,/15072016,20820,,,,,,,18494,59.88/15072016,20880,,,,,,,18494,59.88/15072016,20940,,,17918,70.24,,,,/15072016,21000,17906,59.00,,,,,,/15072016,21060,17906,59.00,,,,,,/15072016,21120,,,,,,,18494,59.88/15072016,21180,,,,,,,18494,59.88/15072016,21240,,,17918,70.33,,,,/15072016,21300,,,,,,,18494,59.88/15072016,21360,17906,59.00,,,,,,/15072016,21420,,,17918,70.41,,,,/15072016,21480,,,,,,,18494,59.88/15072016,21540,,,,,,,18494,59.88/15072016,21600,,,17918,70.44,,,,/15072016,21660,17906,59.00,,,,,,/15072016,21720,,,17918,70.53,,,,/15072016,21780,17906,59.00,,,,,,/15072016,21840,,,,,,,18494,59.88/15072016,21900,,,17918,70.58,,,,/15072016,21960,17906,59.00,,,,,,/15072016,22020,,,,,,,18494,59.88/15072016,22080,,,17918,70.61,,,,/15072016,22140,17906,59.00,,,,,,/15072016,22200,,,17918,70.67,,,,/15072016,22260,,,,,,,18494,59.88/15072016,22320,,,17918,70.67,,,,/15072016,22380,,,,,,,18494,59.91/15072016,22440,,,,,,,18494,59.88/15072016,22500,,,,,,,18494,59.88/15072016,22560,,,17918,70.67,,,,/15072016,22680,17906,59.00,,,,,,/15072016,22740,,,,,,,18494,59.88/15072016,22800,17906,58.97,,,,,,/15072016,22860,,,,,,,18494,59.88/15072016,22920,,,,,,,18494,59.88/15072016,22980,,,17918,70.81,,,,/15072016,23040,17906,59.00,,,,,,/15072016,23100,,,,,,,18494,59.88/15072016,23160,17906,58.97,,,,,,/15072016,23220,,,17918,70.89,,,,/15072016,23280,17906,58.97,,,,,,/15072016,23340,,,17918,70.95,,,,/15072016,23400,17906,58.97,,,,,,/15072016,23460,17906,58.97,,,,,,/15072016,23520,17906,58.97,,,,,,/15072016,23580,,,17918,71.01,,,,/15072016,23640,17906,58.97,,,,,,/15072016,23700,,,17918,71.04,,,,/15072016,23760,,,,,,,18494,59.88/15072016,23820,,,,,,,18494,59.88/15072016,23880,,,,,,,18494,59.88/15072016,23940,,,17918,71.12,,,,/15072016,24000,,,,,,,18494,59.88/15072016,24060,,,17918,71.12,,,,/15072016,24120,,,17918,71.15,,,,/15072016,24180,,,17918,71.20,,,,/15072016,24240,17906,58.97,,,,,,/15072016,24300,17906,58.97,,,,,,/15072016,24360,17906,58.97,,,,,,/15072016,24420,,,,,,,18494,59.88/15072016,24480,,,,,,,18494,59.88/15072016,24540,,,,,,,18494,59.88/15072016,24600,17906,58.97,,,,,,/15072016,24660,17906,58.97,,,,,,/15072016,24720,,,17918,71.23,,,,/15072016,24780,,,,,,,18494,59.88/15072016,24840,,,17918,71.29,,,,/15072016,24900,17906,58.97,,,,,,/15072016,25020,,,17918,71.37,,,,/15072016,25080,17906,58.97,,,,,,/15072016,25140,,,17918,71.40,,,,/15072016,25200,,,17918,71.46,,,,/15072016,25260,,,17918,71.46,,,,/15072016,25320,17906,58.97,,,,,,/15072016,25380,,,,,,,18494,59.88/15072016,25440,,,,,,,18494,59.88/15072016,25500,,,17918,71.49,,,,/15072016,25560,17906,58.97,,,,,,/15072016,25620,17906,58.97,,,,,,/15072016,25680,,,17918,71.57,,,,/15072016,25740,,,,,,,18494,59.88/15072016,25800,17906,58.97,,,,,,/15072016,25860,,,,,,,18494,59.88/15072016,25920,,,17918,71.71,,,,/15072016,25980,17906,58.97,,,,,,/15072016,26100,,,,,,,18494,59.88/15072016,26160,,,17918,71.88,,,,/15072016,26220,17906,58.97,,,,,,/15072016,26280,,,,,,,18494,59.88/15072016,26340,17906,58.97,,,,,,/15072016,26400,,,,,,,18494,59.88/15072016,26460,17906,58.97,,,,,,/15072016,26520,,,,,,,18494,59.88/15072016,26580,17906,58.97,,,,,,/15072016,26640,,,,,,,18494,59.88/15072016,26700,,,,,,,18494,59.88/15072016,26760,,,17918,72.25,,,,/15072016,26820,,,17918,72.25,,,,/15072016,26880,17906,58.97,,,,,,/15072016,26940,,,17918,72.30,,,,/15072016,27000,,,17918,72.36,,,,/15072016,27060,,,,,,,18494,59.88/15072016,27120,17906,58.97,,,,,,/15072016,27180,,,17918,72.50,,,,/15072016,27240,17906,58.97,,,,,,/15072016,27360,,,,,,,18494,59.88/15072016,27420,,,,,,,18494,59.88/15072016,27540,,,17918,72.72,,,,/15072016,27600,,,17918,72.78,,,,/15072016,27660,,,,,,,18494,59.88/15072016,27720,,,,,,,18494,59.91/15072016,27780,17906,58.97,,,,,,/15072016,27840,,,17918,73.08,,,,/15072016,27960,,,,,,,18494,59.88/15072016,28020,,,17918,73.20,,,,/15072016,28080,,,17918,73.20,,,,/15072016,28140,,,17918,73.17,,,,/15072016,28200,17906,59.00,,,,,,/15072016,28260,17906,58.97,,,,,,/15072016,28320,,,,,,,18494,59.88/15072016,28380,17906,59.00,,,,,,/15072016,28440,17906,58.97,,,,,,/15072016,28500,,,17918,73.22,,,,/15072016,28560,,,17918,73.25,,,,/15072016,28620,,,17918,73.22,,,,/15072016,28680,,,,,,,18494,59.91/15072016,28740,17906,58.97,,,,,,/15072016,28800,,,17918,73.22,,,,/15072016,28860,17906,59.00,,,,,,/15072016,28920,,,,,,,18494,59.88/15072016,28980,,,17918,73.25,,,,/15072016,29040,17906,58.97,,,,,,/15072016,29100,,,,,,,18494,59.91/15072016,29160,17906,58.97,,,,,,/15072016,29220,,,17918,73.42,,,,/15072016,29280,17906,59.00,,,,,,/15072016,29340,,,17918,73.50,,,,/15072016,29400,,,,,,,18494,59.91/15072016,29460,17906,59.00,,,,,,/15072016,29520,,,17918,73.56,,,,/15072016,29580,,,,,,,18494,59.91/15072016,29640,17906,59.00,,,,,,/15072016,29700,,,,,,,18494,59.95/15072016,29760,,,,,,,18494,59.91/15072016,29820,17906,59.00,,,,,,/15072016,29880,17906,59.00,,,,,,/15072016,29940,,,17918,73.67,,,,/15072016,30000,,,17918,73.72,,,,/15072016,30060,,,17918,73.86,,,,/15072016,30120,,,17918,73.92,,,,/15072016,30180,,,17918,74.00,,,,/15072016,30240,,,17918,74.03,,,,/15072016,30300,17906,59.00,,,,,,/15072016,30360,,,17918,74.08,,,,/15072016,30420,,,,,,,18494,59.95/15072016,30480,,,17918,74.17,,,,/15072016,30540,17906,59.03,,,,,,/15072016,30600,,,,,,,18494,59.95/15072016,30660,,,,,,,18494,59.95/15072016,30720,,,17918,74.20,,,,/15072016,30780,17906,59.03,,,,,,/15072016,30840,17906,59.03,,,,,,/15072016,30900,17906,59.03,,,,,,/15072016,31020,,,17918,74.25,,,,/15072016,31080,,,17918,74.25,,,,/15072016,31140,17906,59.03,,,,,,/15072016,31200,,,17918,74.31,,,,/15072016,31260,17906,59.03,,,,,,/15072016,31320,17906,59.03,,,,,,/15072016,31380,17906,59.03,,,,,,/15072016,31500,17906,59.03,,,,,,/15072016,31560,17906,59.03,,,,,,/15072016,31620,,,,,,,18494,59.98/15072016,31680,17906,59.03,,,,,,/15072016,31740,,,17918,74.64,,,,/15072016,31800,,,,,,,18494,59.98/15072016,31860,,,17918,74.69,,,,/15072016,31920,,,17918,74.72,,,,/15072016,31980,17906,59.06,,,,,,/15072016,32040,17906,59.06,,,,,,/15072016,32100,,,,,,,18494,60.01/15072016,32160,17906,59.06,,,,,,/15072016,32220,,,,,,,18494,60.01/15072016,32280,,,17918,74.86,,,,/15072016,32340,,,17918,74.88,,,,/15072016,32400,,,,,,,18494,60.01/15072016,32460,17906,59.06,,,,,,/15072016,32520,17906,59.06,,,,,,/15072016,32580,17906,59.06,,,,,,/15072016,32640,,,17918,74.99,,,,/15072016,32700,17906,59.06,,,,,,/15072016,32760,,,17918,75.05,,,,/15072016,32820,17906,59.06,,,,,,/15072016,32880,,,17918,75.13,,,,/15072016,32940,,,17918,75.19,,,,/15072016,33000,17906,59.06,,,,,,/15072016,33060,,,,,,,18494,60.04/15072016,33120,17906,59.06,,,,,,/15072016,33180,,,17918,75.30,,,,/15072016,33240,,,17918,75.35,,,,/15072016,33300,,,,,,,18494,60.01/15072016,33360,17906,59.09,,,,,,/15072016,33420,,,17918,75.43,,,,/15072016,33480,,,,,,,18494,60.04/15072016,33480,17906,59.09,,,,,,/15072016,33540,17906,59.09,,,,,,/15072016,33600,,,,,,,18494,60.04/15072016,33660,,,,,,,18494,60.07/15072016,33720,17906,59.09,,,,,,/15072016,33780,,,17918,75.60,,,,/15072016,33840,,,,,,,18494,60.04/15072016,33900,,,17918,75.65,,,,/15072016,33960,,,17918,75.65,,,,/15072016,34020,17906,59.09,,,,,,/15072016,34080,,,17918,75.68,,,,/15072016,34140,,,17918,75.68,,,,/15072016,34200,17906,59.09,,,,,,/15072016,34260,,,,,,,18494,60.07/15072016,34320,17906,59.09,,,,,,/15072016,34380,17906,59.09,,,,,,/15072016,34440,,,,,,,18494,60.07/15072016,34500,,,17918,75.73,,,,/15072016,34560,,,,,,,18494,60.10/15072016,34680,,,,,,,18494,60.07/15072016,34740,,,,,,,18494,60.07/15072016,34800,,,,,,,18494,60.10/15072016,34860,,,17918,75.84,,,,/15072016,34920,,,,,,,18494,60.10/15072016,34980,17906,59.09,,,,,,/15072016,35040,,,17918,75.87,,,,/15072016,35100,17906,59.09,,,,,,/15072016,35160,17906,59.09,,,,,,/15072016,35220,,,,,,,18494,60.07/15072016,35280,17906,59.12,,,,,,/15072016,35340,,,,,,,18494,60.10/15072016,35400,,,17918,75.84,,,,/15072016,35460,,,17918,75.82,,,,/15072016,35520,,,,,,,18494,60.10/15072016,35580,,,17918,75.79,,,,/15072016,35640,17906,59.09,,,,,,/15072016,35700,,,,,,,18494,60.10/15072016,35760,,,,,,,18494,60.13/15072016,35820,17906,59.12,,,,,,/15072016,35880,17906,59.12,,,,,,/15072016,35940,,,17918,75.65,,,,/15072016,36000,17906,59.12,,,,,,/15072016,36060,,,,,,,18494,60.13/15072016,36120,,,17918,75.63,,,,/15072016,36180,,,,,,,18494,60.13/15072016,36240,17906,59.12,,,,,,/15072016,36300,17906,59.12,,,,,,/15072016,36360,,,,,,,18494,60.10/15072016,36420,,,,,,,18494,60.10/15072016,36480,,,17918,75.52,,,,/15072016,36540,,,,,,,18494,60.10/15072016,36600,,,,,,,18494,60.10/15072016,36660,,,17918,75.43,,,,/15072016,36720,,,,,,,18494,60.13/15072016,36780,,,,,,,18494,60.13/15072016,36840,17906,59.15,,,,,,/15072016,36900,,,,,,,18494,60.13/15072016,36960,17906,59.15,,,,,,/15072016,37020,,,17918,75.27,,,,/15072016,37080,,,17918,75.24,,,,/15072016,37140,17906,59.12,,,,,,/15072016,37200,,,17918,75.19,,,,/15072016,37260,17906,59.15,,,,,,/15072016,37320,,,,,,,18494,60.13/15072016,37380,,,17918,75.08,,,,/15072016,37440,,,17918,75.02,,,,/15072016,37500,,,,,,,18494,60.16/15072016,37560,,,,,,,18494,60.13/15072016,37620,,,,,,,18494,60.16/15072016,37680,,,17918,74.91,,,,/15072016,37740,17906,59.15,,,,,,/15072016,37800,,,,,,,18494,60.13/15072016,37860,17906,59.15,,,,,,/15072016,37920,17906,59.15,,,,,,/15072016,38040,,,17918,74.80,,,,/15072016,38100,,,17918,74.80,,,,/15072016,38160,,,,,,,18494,60.16/15072016,38220,17906,59.15,,,,,,/15072016,38280,17906,59.15,,,,,,/15072016,38340,,,,,,,18494,60.13/15072016,38400,,,17918,74.69,,,,/15072016,38460,,,17918,74.69,,,,/15072016,38520,,,17918,74.66,,,,/15072016,38580,,,17918,74.64,,,,/15072016,38640,,,17918,74.58,,,,/15072016,38700,,,,,,,18494,60.13/15072016,38760,,,17918,74.55,,,,/15072016,38820,,,,,,,18494,60.13/15072016,38880,17906,59.18,,,,,,/15072016,38940,,,,,,,18494,60.16/15072016,39000,,,,,,,18494,60.13/15072016,39060,,,,,,,18494,60.13/15072016,39120,,,17918,74.31,,,,/15072016,39180,,,17918,74.22,,,,/15072016,39240,,,17918,74.17,,,,/15072016,39300,17906,59.18,,,,,,/15072016,39360,,,,,,,18494,60.13/15072016,39420,17906,59.21,,,,,,/15072016,39480,,,17918,73.86,,,,/15072016,39540,,,,,,,18494,60.10/15072016,39600,,,17918,73.72,,,,/15072016,39660,,,17918,73.61,,,,/15072016,39720,17906,59.21,,,,,,/15072016,39780,17906,59.18,,,,,,/15072016,39840,,,,,,,18494,60.13/15072016,39900,,,17918,73.31,,,,/15072016,39960,17906,59.18,,,,,,/15072016,40020,,,17918,73.17,,,,/15072016,40080,,,,,,,18494,60.13/15072016,40140,17906,59.21,,,,,,/15072016,40200,,,,,,,18494,60.16/15072016,40260,,,17918,72.81,,,,/15072016,40320,17906,59.21,,,,,,/15072016,40380,17906,59.21,,,,,,/15072016,40440,17906,59.21,,,,,,/15072016,40500,17906,59.21,,,,,,/15072016,40560,17906,59.21,,,,,,/15072016,40620,,,,,,,18494,60.19/15072016,40680,,,17918,71.94,,,,/15072016,40740,,,,,,,18494,60.22/15072016,40800,17906,59.21,,,,,,/15072016,40860,,,17918,71.60,,,,/15072016,40920,17906,59.21,,,,,,/15072016,40980,,,,,,,18494,60.19/15072016,41040,,,,,,,18494,60.22/15072016,41100,,,,,,,18494,60.22/15072016,41160,,,17918,70.58,,,,/15072016,41220,,,17918,70.30,,,,/15072016,41280,,,,,,,18494,60.22/15072016,41340,,,,,,,18494,60.25/15072016,41400,,,17918,69.36,,,,/15072016,41460,17906,59.24,,,,,,/15072016,41520,17906,59.24,,,,,,/15072016,41580,17906,59.24,,,,,,/15072016,41640,,,,,,,18494,60.25/15072016,41700,17906,59.24,,,,,,/15072016,41820,17906,59.28,,,,,,/15072016,41880,,,,,,,18494,60.22/15072016,41940,17906,59.24,,,,,,/15072016,42000,,,,,,,18494,60.25/15072016,42060,,,,,,,18494,60.25/15072016,42180,,,,,,,18494,60.25/15072016,42240,17906,59.28,,,,,,/15072016,42300,,,17918,66.64,,,,/15072016,42360,17906,59.31,,,,,,/15072016,42420,,,,,,,18494,60.28/15072016,42480,,,17918,66.18,,,,/15072016,42540,17906,59.31,,,,,,/15072016,42600,,,17918,65.97,,,,/15072016,42660,17906,59.34,,,,,,/15072016,42720,17906,59.34,,,,,,/15072016,42780,,,,,,,18494,60.25/15072016,42840,17906,59.34,,,,,,/15072016,42900,,,17918,65.27,,,,/15072016,42960,,,17918,65.03,,,,/15072016,43020,17906,59.37,,,,,,/15072016,43080,,,17918,64.56,,,,/15072016,43140,17906,59.37,,,,,,/15072016,43200,,,,,,,18494,60.28/15072016,43260,17906,59.37,,,,,,/15072016,43320,17906,59.37,,,,,,/15072016,43380,17906,59.40,,,,,,/15072016,43440,,,,,,,18494,60.28/15072016,43500,17906,59.40,,,,,,/15072016,43560,,,,,,,18494,60.31/15072016,43620,,,17918,63.55,,,,/15072016,43680,17906,59.40,,,,,,/15072016,43740,,,17918,63.46,,,,/15072016,43800,17906,59.40,,,,,,/15072016,43860,,,,,,,18494,60.31/15072016,43920,17906,59.40,,,,,,/15072016,43980,,,,,,,18494,60.31/15072016,44040,,,17918,63.37,,,,/15072016,44160,,,17918,63.28,,,,/15072016,44220,,,,,,,18494,60.31/15072016,44280,,,17918,63.17,,,,/15072016,44340,,,17918,62.99,,,,/15072016,44400,,,,,,,18494,60.31/15072016,44460,,,17918,62.75,,,,/15072016,44520,,,17918,62.66,,,,/15072016,44580,,,17918,62.60,,,,/15072016,44640,17906,59.37,,,,,,/15072016,44700,17906,59.37,,,,,,/15072016,44760,,,17918,62.45,,,,/15072016,44820,,,17918,62.39,,,,/15072016,44880,,,,,,,18494,60.34/15072016,44940,,,,,,,18494,60.34/15072016,45000,,,17918,62.27,,,,/15072016,45060,17906,59.37,,,,,,/15072016,45120,17906,59.37,,,,,,/15072016,45180,,,17918,61.91,,,,/15072016,45240,,,,,,,18494,60.37/15072016,45300,,,17918,61.82,,,,/15072016,45360,,,17918,61.67,,,,/15072016,45420,,,,,,,18494,60.37/15072016,45480,,,,,,,18494,60.37/15072016,45540,,,,,,,18494,60.37/15072016,45600,17906,59.34,,,,,,/15072016,45660,,,17918,61.19,,,,/15072016,45780,17906,59.37,,,,,,/15072016,45840,17906,59.40,,,,,,/15072016,45900,,,,,,,18494,60.37/15072016,45960,17906,59.37,,,,,,/15072016,46020,,,,,,,18494,60.37/15072016,46080,,,17918,60.43,,,,/15072016,46200,17906,59.37,,,,,,/15072016,46260,,,,,,,18494,60.40/15072016,46320,,,17918,59.98,,,,/15072016,46380,,,17918,59.73,,,,/15072016,46440,,,,,,,18494,60.40/15072016,46500,17906,59.40,,,,,,/15072016,46560,,,17918,59.49,,,,/15072016,46620,,,,,,,18494,60.40/15072016,46680,17906,59.40,,,,,,/15072016,46740,,,17918,59.03,,,,/15072016,46800,,,17918,58.88,,,,/15072016,46920,,,17918,58.63,,,,/15072016,46980,17906,59.43,,,,,,/15072016,47040,17906,59.43,,,,,,/15072016,47100,,,17918,58.66,,,,/15072016,47160,17906,59.43,,,,,,/15072016,47220,,,,,,,18494,60.43/15072016,47280,,,17918,58.42,,,,/15072016,47340,,,17918,58.36,,,,/15072016,47400,17906,59.43,,,,,,/15072016,47460,17906,59.43,,,,,,/15072016,47520,,,,,,,18494,60.46/15072016,47580,,,17918,58.05,,,,/15072016,47640,,,,,,,18494,60.46/15072016,47700,17906,59.46,,,,,,/15072016,47760,,,17918,57.83,,,,/15072016,47820,,,,,,,18494,60.46/15072016,47880,,,,,,,18494,60.46/15072016,47940,17906,59.46,,,,,,/15072016,48000,,,,,,,18494,60.46/15072016,48060,,,17918,57.19,,,,/15072016,48120,,,17918,56.97,,,,/15072016,48180,17906,59.46,,,,,,/15072016,48240,,,17918,56.75,,,,/15072016,48300,,,,,,,18494,60.49/15072016,48360,,,,,,,18494,60.49/15072016,48420,17906,59.49,,,,,,/15072016,48480,,,,,,,18494,60.49/15072016,48540,17906,59.49,,,,,,/15072016,48600,17906,59.49,,,,,,/15072016,48660,,,17918,55.67,,,,/15072016,48720,17906,59.49,,,,,,/15072016,48780,,,17918,55.48,,,,/15072016,48840,,,,,,,18494,60.46/15072016,48900,,,17918,55.35,,,,/15072016,48960,17906,59.52,,,,,,/15072016,49020,,,17918,55.29,,,,/15072016,49080,,,,,,,18494,60.49/15072016,49140,,,,,,,18494,60.49/15072016,49200,,,,,,,18494,60.49/15072016,49260,,,17918,55.13,,,,/15072016,49320,,,17918,55.10,,,,/15072016,49380,,,17918,55.01,,,,/15072016,49440,,,,,,,18494,60.52/15072016,49500,,,,,,,18494,60.49/15072016,49560,,,17918,54.82,,,,/15072016,49620,,,17918,54.82,,,,/15072016,49740,,,,,,,18494,60.49/15072016,49800,,,17918,54.54,,,,/15072016,49860,,,17918,54.29,,,,/15072016,49920,,,17918,54.19,,,,/15072016,49980,,,,,,,18494,60.52/15072016,50040,,,,,,,18494,60.52/15072016,50100,17906,59.55,,,,,,/15072016,50160,17906,59.58,,,,,,/15072016,50220,,,17918,54.10,,,,/15072016,50280,,,,,,,18494,60.52/15072016,50340,,,,,,,18494,60.52/15072016,50400,17906,59.58,,,,,,/15072016,50460,17906,59.58,,,,,,/15072016,50520,,,17918,53.91,,,,/15072016,50580,,,17918,53.88,,,,/15072016,50640,17906,59.58,,,,,,/15072016,50700,17906,59.58,,,,,,/15072016,50760,,,17918,53.75,,,,/15072016,50820,,,,,,,18494,60.55/15072016,50880,,,,,,,18494,60.55/15072016,50940,,,17918,52.96,,,,/15072016,51000,,,,,,,18494,60.55/15072016,51060,17906,59.61,,,,,,/15072016,51120,17906,59.61,,,,,,/15072016,51180,,,,,,,18494,60.55/15072016,51240,,,17918,52.36,,,,/15072016,51300,,,17918,52.04,,,,/15072016,51360,17906,59.64,,,,,,/15072016,51420,,,17918,51.88,,,,/15072016,51480,,,,,,,18494,60.55/15072016,51540,,,,,,,18494,60.55/15072016,51600,,,17918,51.47,,,,/15072016,51660,,,,,,,18494,60.55/15072016,51720,,,,,,,18494,60.58/15072016,51780,17906,59.64,,,,,,/15072016,51840,17906,59.64,,,,,,/15072016,51900,,,17918,51.02,,,,/15072016,51960,,,17918,51.02,,,,/15072016,52020,,,,,,,18494,60.55/15072016,52080,,,,,,,18494,60.55/15072016,52140,17906,59.64,,,,,,/15072016,52200,17906,59.64,,,,,,/15072016,52260,17906,59.64,,,,,,/15072016,52320,,,17918,51.09,,,,/15072016,52380,,,,,,,18494,60.55/15072016,52440,,,17918,50.86,,,,/15072016,52500,,,17918,50.70,,,,/15072016,52620,17906,59.67,,,,,,/15072016,52680,,,17918,50.22,,,,/15072016,52740,,,,,,,18494,60.58/15072016,52800,,,,,,,18494,60.58/15072016,52860,17906,59.70,,,,,,/15072016,52920,17906,59.70,,,,,,/15072016,52980,,,,,,,18494,60.55/15072016,53040,17906,59.70,,,,,,/15072016,53100,,,17918,49.74,,,,/15072016,53160,17906,59.70,,,,,,/15072016,53220,17906,59.70,,,,,,/15072016,53280,,,,,,,18494,60.55/15072016,53340,17906,59.70,,,,,,/15072016,53400,17906,59.73,,,,,,/15072016,53520,,,,,,,18494,60.58/15072016,53580,,,,,,,18494,60.58/15072016,53640,,,,,,,18494,60.58/15072016,53700,17906,59.73,,,,,,/15072016,53820,,,,,,,18494,60.58/15072016,53880,,,,,,,18494,60.58/15072016,53940,,,17918,48.83,,,,/15072016,54000,,,,,,,18494,60.58/15072016,54060,17906,59.73,,,,,,/15072016,54180,,,17918,48.67,,,,/15072016,54240,,,,,,,18494,60.55/15072016,54300,,,,,,,18494,60.58/15072016,54360,17906,59.76,,,,,,/15072016,54420,,,17918,48.38,,,,/15072016,54480,17906,59.73,,,,,,/15072016,54540,,,,,,,18494,60.58/15072016,54600,,,17918,48.51,,,,/15072016,54660,17906,59.76,,,,,,/15072016,54720,,,,,,,18494,60.58/15072016,54780,,,17918,48.67,,,,/15072016,54840,17906,59.76,,,,,,/15072016,54900,,,17918,48.64,,,,/15072016,54960,17906,59.76,,,,,,/15072016,55020,17906,59.76,,,,,,/15072016,55080,,,,,,,18494,60.55/15072016,55140,,,,,,,18494,60.58/15072016,55200,,,17918,48.70,,,,/15072016,55260,,,17918,48.87,,,,/15072016,55320,17906,59.79,,,,,,/15072016,55380,17906,59.79,,,,,,/15072016,55440,,,,,,,18494,60.58/15072016,55500,,,17918,48.83,,,,/15072016,55560,,,17918,48.77,,,,/15072016,55620,,,,,,,18494,60.58/15072016,55680,17906,59.79,,,,,,/15072016,55740,17906,59.79,,,,,,/15072016,55800,17906,59.76,,,,,,/15072016,55860,,,,,,,18494,60.58/15072016,55920,17906,59.79,,,,,,/15072016,55980,,,17918,48.70,,,,/15072016,56040,,,,,,,18494,60.58/15072016,56100,,,17918,48.80,,,,/15072016,56160,17906,59.79,,,,,,/15072016,56220,17906,59.79,,,,,,/15072016,56280,,,17918,48.70,,,,/15072016,56340,,,17918,48.61,,,,/15072016,56400,,,17918,48.61,,,,/15072016,56460,,,,,,,18494,60.55/15072016,56460,17906,59.82,,,,,,/15072016,56520,,,,,,,18494,60.58/15072016,56580,,,,,,,18494,60.55/15072016,56640,17906,59.82,,,,,,/15072016,56700,,,,,,,18494,60.55/15072016,56760,17906,59.79,,,,,,/15072016,56820,,,,,,,18494,60.58/15072016,56880,17906,59.82,,,,,,/15072016,56940,,,,,,,18494,60.55/15072016,57000,,,17918,48.12,,,,/15072016,57060,,,17918,47.89,,,,/15072016,57120,17906,59.82,,,,,,/15072016,57180,,,,,,,18494,60.55/15072016,57240,17906,59.82,,,,,,/15072016,57300,17906,59.82,,,,,,/15072016,57360,,,,,,,18494,60.55/15072016,57480,,,17918,47.04,,,,/15072016,57540,17906,59.82,,,,,,/15072016,57600,,,,,,,18494,60.55/15072016,57660,,,17918,46.88,,,,/15072016,57720,,,,,,,18494,60.55/15072016,57840,,,17918,47.01,,,,/15072016,57900,17906,59.82,,,,,,/15072016,57960,,,,,,,18494,60.55/15072016,58020,17906,59.82,,,,,,/15072016,58080,,,,,,,18494,60.55/15072016,58140,,,17918,46.91,,,,/15072016,58200,,,17918,46.88,,,,/15072016,58260,,,,,,,18494,60.52/15072016,58320,17906,59.82,,,,,,/15072016,58380,,,17918,46.68,,,,/15072016,58440,,,,,,,18494,60.52/15072016,58500,,,17918,46.62,,,,/15072016,58560,,,,,,,18494,60.52/15072016,58620,17906,59.82,,,,,,/15072016,58680,,,17918,46.62,,,,/15072016,58740,17906,59.82,,,,,,/15072016,58800,,,17918,46.59,,,,/15072016,58860,17906,59.82,,,,,,/15072016,58920,,,,,,,18494,60.52/15072016,58980,,,,,,,18494,60.49/15072016,59040,,,17918,46.82,,,,/15072016,59100,17906,59.82,,,,,,/15072016,59160,,,17918,46.88,,,,/15072016,59220,,,,,,,18494,60.52/15072016,59280,,,17918,46.82,,,,/15072016,59340,,,17918,46.82,,,,/15072016,59400,,,,,,,18494,60.52/15072016,59460,,,,,,,18494,60.52/15072016,59520,17906,59.82,,,,,,/15072016,59580,,,,,,,18494,60.52/15072016,59640,,,17918,46.98,,,,/15072016,59700,,,17918,46.95,,,,/15072016,59760,,,,,,,18494,60.49/15072016,59820,,,17918,46.91,,,,/15072016,59880,,,,,,,18494,60.52/15072016,59940,17906,59.85,,,,,,/15072016,60000,,,17918,46.85,,,,/15072016,60060,,,,,,,18494,60.52/15072016,60120,17906,59.85,,,,,,/15072016,60240,,,17918,46.68,,,,/15072016,60300,,,17918,46.65,,,,/15072016,60360,17906,59.88,,,,,,/15072016,60420,,,17918,46.49,,,,/15072016,60480,,,17918,46.49,,,,/15072016,60540,,,17918,46.55,,,,/15072016,60600,17906,59.88,,,,,,/15072016,60660,,,,,,,18494,60.49/15072016,60720,,,,,,,18494,60.52/15072016,60780,17906,59.88,,,,,,/15072016,60840,17906,59.88,,,,,,/15072016,60900,,,,,,,18494,60.49/15072016,60960,,,17918,46.75,,,,/15072016,61020,,,,,,,18494,60.52/15072016,61080,,,17918,46.72,,,,/15072016,61140,17906,59.88,,,,,,/15072016,61200,,,,,,,18494,60.49/15072016,61260,,,,,,,18494,60.49/15072016,61320,,,17918,46.62,,,,/15072016,61380,,,,,,,18494,60.49/15072016,61440,,,17918,46.29,,,,/15072016,61500,,,,,,,18494,60.52/15072016,61560,,,,,,,18494,60.52/15072016,61620,17906,59.88,,,,,,/15072016,61680,17906,59.88,,,,,,/15072016,61740,,,,,,,18494,60.49/15072016,61800,,,,,,,18494,60.49/15072016,61860,,,17918,46.32,,,,/15072016,61920,,,,,,,18494,60.52/15072016,61980,,,17918,46.29,,,,/15072016,62040,,,17918,46.32,,,,/15072016,62100,,,,,,,18494,60.52/15072016,62160,17906,59.88,,,,,,/15072016,62220,,,17918,46.13,,,,/15072016,62280,17906,59.91,,,,,,/15072016,62340,,,,,,,18494,60.52/15072016,62400,17906,59.91,,,,,,/15072016,62460,,,17918,45.67,,,,/15072016,62520,17906,59.88,,,,,,/15072016,62580,17906,59.88,,,,,,/15072016,62640,,,,,,,18494,60.52/15072016,62700,17906,59.91,,,,,,/15072016,62760,17906,59.91,,,,,,/15072016,62820,17906,59.91,,,,,,/15072016,62880,17906,59.91,,,,,,/15072016,62940,,,,,,,18494,60.49/15072016,63000,,,,,,,18494,60.52/15072016,63060,17906,59.91,,,,,,/15072016,63120,,,17918,44.25,,,,/15072016,63180,17906,59.95,,,,,,/15072016,63240,,,,,,,18494,60.52/15072016,63300,,,,,,,18494,60.49/15072016,63360,,,,,,,18494,60.49/15072016,63420,,,17918,44.01,,,,/15072016,63480,17906,59.95,,,,,,/15072016,63540,,,,,,,18494,60.52/15072016,63600,,,17918,43.41,,,,/15072016,63660,,,,,,,18494,60.49/15072016,63720,,,,,,,18494,60.52/15072016,63780,17906,59.91,,,,,,/15072016,63840,,,17918,42.65,,,,/15072016,63900,,,,,,,18494,60.49/15072016,64020,,,,,,,18494,60.52/15072016,64080,,,17918,42.11,,,,/15072016,64140,,,,,,,18494,60.49/15072016,64200,17906,59.95,,,,,,/15072016,64260,,,17918,41.74,,,,/15072016,64320,,,,,,,18494,60.49/15072016,64380,,,17918,41.64,,,,/15072016,64440,,,,,,,18494,60.49/15072016,64500,,,,,,,18494,60.46/15072016,64560,,,17918,41.37,,,,/15072016,64620,,,,,,,18494,60.49/15072016,64680,17906,59.95,,,,,,/15072016,64740,17906,59.95,,,,,,/15072016,64800,17906,59.95,,,,,,/15072016,64860,17906,59.91,,,,,,/15072016,64920,,,17918,41.17,,,,/15072016,64980,,,17918,41.20,,,,/15072016,65040,,,,,,,18494,60.46/15072016,65100,,,,,,,18494,60.43/15072016,65160,,,,,,,18494,60.46/15072016,65220,,,17918,41.10,,,,/15072016,65280,17906,59.95,,,,,,/15072016,65340,17906,59.95,,,,,,/15072016,65400,,,17918,41.04,,,,/15072016,65460,,,,,,,18494,60.46/15072016,65520,,,,,,,18494,60.43/15072016,65580,17906,59.95,,,,,,/15072016,65640,,,,,,,18494,60.43/15072016,65700,,,17918,41.14,,,,/15072016,65760,,,,,,,18494,60.43/15072016,65820,,,17918,41.24,,,,/15072016,65880,17906,59.91,,,,,,/15072016,65940,17906,59.95,,,,,,/15072016,66000,,,,,,,18494,60.43/15072016,66060,,,,,,,18494,60.43/15072016,66120,,,,,,,18494,60.43/15072016,66180,17906,59.91,,,,,,/15072016,66240,17906,59.95,,,,,,/15072016,66300,17906,59.95,,,,,,/15072016,66360,,,,,,,18494,60.40/15072016,66420,17906,59.91,,,,,,/15072016,66480,,,,,,,18494,60.43/15072016,66540,17906,59.95,,,,,,/15072016,66600,17906,59.91,,,,,,/15072016,66660,,,,,,,18494,60.40/15072016,66780,,,,,,,18494,60.40/15072016,66840,17906,59.95,,,,,,/15072016,66900,,,,,,,18494,60.43/15072016,66960,,,17918,40.73,,,,/15072016,67020,,,17918,40.77,,,,/15072016,67080,17906,59.91,,,,,,/15072016,67140,,,17918,40.77,,,,/15072016,67200,,,17918,40.77,,,,/15072016,67260,,,,,,,18494,60.40/15072016,67320,,,,,,,18494,60.37/15072016,67380,,,,,,,18494,60.37/15072016,67440,17906,59.91,,,,,,/15072016,67500,,,17918,40.87,,,,/15072016,67560,17906,59.95,,,,,,/15072016,67620,,,17918,41.07,,,,/15072016,67680,17906,59.95,,,,,,/15072016,67740,,,17918,40.97,,,,/15072016,67800,17906,59.95,,,,,,/15072016,67860,,,17918,40.97,,,,/15072016,67920,,,17918,41.17,,,,/15072016,67980,,,17918,41.20,,,,/15072016,68040,,,,,,,18494,60.37/15072016,68100,17906,59.95,,,,,,/15072016,68160,17906,59.95,,,,,,/15072016,68220,,,17918,41.10,,,,/15072016,68280,,,,,,,18494,60.37/15072016,68340,,,,,,,18494,60.37/15072016,68400,17906,59.95,,,,,,/15072016,68460,17906,59.95,,,,,,/15072016,68520,17906,59.95,,,,,,/15072016,68580,17906,59.91,,,,,,/15072016,68640,,,,,,,18494,60.34/15072016,68700,,,17918,41.04,,,,/15072016,68760,17906,59.91,,,,,,/15072016,68820,,,17918,41.04,,,,/15072016,68880,17906,59.95,,,,,,/15072016,68940,17906,59.91,,,,,,/15072016,69000,,,,,,,18494,60.37/15072016,69060,,,,,,,18494,60.34/15072016,69120,,,17918,40.60,,,,/15072016,69180,,,,,,,18494,60.34/15072016,69240,17906,59.91,,,,,,/15072016,69300,,,17918,40.33,,,,/15072016,69360,17906,59.91,,,,,,/15072016,69420,17906,59.91,,,,,,/15072016,69480,,,,,,,18494,60.37/15072016,69540,,,17918,40.02,,,,/15072016,69660,,,,,,,18494,60.34/15072016,69720,17906,59.91,,,,,,/15072016,69780,,,17918,39.68,,,,/15072016,69840,,,,,,,18494,60.34/15072016,69900,,,17918,39.55,,,,/15072016,69960,,,,,,,18494,60.34/15072016,70020,17906,59.95,,,,,,/15072016,70140,17906,59.95,,,,,,/15072016,70200,,,17918,39.14,,,,/15072016,70260,,,17918,39.00,,,,/15072016,70320,17906,59.91,,,,,,/15072016,70380,17906,59.91,,,,,,/15072016,70440,,,,,,,18494,60.34/15072016,70500,,,17918,38.59,,,,/15072016,70560,,,17918,38.46,,,,/15072016,70620,,,,,,,18494,60.31/15072016,70680,,,17918,38.29,,,,/15072016,70740,,,17918,38.19,,,,/15072016,70800,,,17918,38.15,,,,/15072016,70860,17906,59.91,,,,,,/15072016,70920,,,17918,38.05,,,,/15072016,70980,17906,59.91,,,,,,/15072016,71040,,,17918,37.88,,,,/15072016,71100,,,,,,,18494,60.31/15072016,71160,17906,59.91,,,,,,/15072016,71220,,,17918,37.71,,,,/15072016,71280,,,17918,37.64,,,,/15072016,71340,,,,,,,18494,60.31/15072016,71400,17906,59.91,,,,,,/15072016,71460,,,17918,37.40,,,,/15072016,71520,17906,59.91,,,,,,/15072016,71580,,,,,,,18494,60.31/15072016,71640,17906,59.91,,,,,,/15072016,71700,17906,59.91,,,,,,/15072016,71760,,,,,,,18494,60.31/15072016,71820,17906,59.91,,,,,,/15072016,71880,17906,59.91,,,,,,/15072016,71940,17906,59.88,,,,,,/15072016,72060,,,17918,37.33,,,,/15072016,72120,,,,,,,18494,60.31/15072016,72180,,,,,,,18494,60.31/15072016,72240,17906,59.91,,,,,,/15072016,72300,,,,,,,18494,60.28/15072016,72360,,,,,,,18494,60.28/15072016,72420,17906,59.88,,,,,,/15072016,72480,17906,59.91,,,,,,/15072016,72540,,,17918,37.40,,,,/15072016,72600,,,,,,,18494,60.31/15072016,72660,,,17918,37.43,,,,/15072016,72720,,,,,,,18494,60.28/15072016,72780,,,17918,37.47,,,,/15072016,72840,,,,,,,18494,60.28/15072016,72900,17906,59.91,,,,,,/15072016,72960,,,,,,,18494,60.28/15072016,73020,17906,59.91,,,,,,/15072016,73080,,,17918,37.64,,,,/15072016,73140,,,,,,,18494,60.25/15072016,73200,17906,59.91,,,,,,/15072016,73260,17906,59.88,,,,,,/15072016,73320,17906,59.91,,,,,,/15072016,73380,,,,,,,18494,60.25/15072016,73440,,,17918,37.88,,,,/15072016,73500,,,,,,,18494,60.28/15072016,73560,17906,59.88,,,,,,/15072016,73620,17906,59.91,,,,,,/15072016,73680,,,17918,38.05,,,,/15072016,73740,,,,,,,18494,60.25/15072016,73800,,,,,,,18494,60.28/15072016,73860,,,17918,38.25,,,,/15072016,73920,17906,59.91,,,,,,/15072016,73980,,,17918,38.39,,,,/15072016,74040,,,,,,,18494,60.25/15072016,74100,,,,,,,18494,60.25/15072016,74160,,,,,,,18494,60.25/15072016,74220,17906,59.88,,,,,,/15072016,74280,17906,59.88,,,,,,/15072016,74340,,,17918,39.00,,,,/15072016,74400,,,17918,39.04,,,,/15072016,74460,,,,,,,18494,60.25/15072016,74520,,,,,,,18494,60.25/15072016,74580,,,17918,39.28,,,,/15072016,74640,17906,59.88,,,,,,/15072016,74700,,,17918,39.41,,,,/15072016,74760,,,,,,,18494,60.25/15072016,74820,,,,,,,18494,60.25/15072016,74880,,,17918,39.65,,,,/15072016,74940,,,,,,,18494,60.25/15072016,75000,,,17918,39.75,,,,/15072016,75060,,,,,,,18494,60.25/15072016,75120,17906,59.88,,,,,,/15072016,75180,17906,59.88,,,,,,/15072016,75240,,,17918,40.06,,,,/15072016,75300,,,,,,,18494,60.25/15072016,75360,,,17918,40.29,,,,/15072016,75420,,,17918,40.43,,,,/15072016,75480,17906,59.88,,,,,,/15072016,75540,,,17918,40.60,,,,/15072016,75600,,,17918,40.70,,,,/15072016,75660,,,17918,40.70,,,,/15072016,75720,17906,59.88,,,,,,/15072016,75780,,,,,,,18494,60.25/15072016,75840,,,17918,40.87,,,,/15072016,75900,17906,59.88,,,,,,/15072016,75960,,,17918,40.97,,,,/15072016,76020,17906,59.85,,,,,,/15072016,76080,17906,59.88,,,,,,/15072016,76140,17906,59.88,,,,,,/15072016,76200,,,17918,41.20,,,,/15072016,76260,17906,59.88,,,,,,/15072016,76320,,,17918,41.31,,,,/15072016,76380,17906,59.88,,,,,,/15072016,76440,17906,59.88,,,,,,/15072016,76500,,,,,,,18494,60.25/15072016,76560,,,,,,,18494,60.25/15072016,76620,,,17918,41.71,,,,/15072016,76680,17906,59.85,,,,,,/15072016,76740,,,17918,41.91,,,,/15072016,76800,17906,59.88,,,,,,/15072016,76860,,,17918,42.04,,,,/15072016,76920,,,,,,,18494,60.25/15072016,76980,,,,,,,18494,60.22/15072016,77040,,,17918,42.25,,,,/15072016,77100,17906,59.85,,,,,,/15072016,77160,,,,,,,18494,60.22/15072016,77220,,,17918,42.45,,,,/15072016,77280,17906,59.88,,,,,,/15072016,77340,,,,,,,18494,60.22/15072016,77400,17906,59.85,,,,,,/15072016,77460,,,17918,42.71,,,,/15072016,77520,17906,59.85,,,,,,/15072016,77580,17906,59.85,,,,,,/15072016,77640,17906,59.85,,,,,,/15072016,77700,,,17918,42.91,,,,/15072016,77820,17906,59.85,,,,,,/15072016,77880,17906,59.85,,,,,,/15072016,77940,,,,,,,18494,60.19/15072016,78000,17906,59.85,,,,,,/15072016,78060,,,,,,,18494,60.19/15072016,78120,,,,,,,18494,60.19/15072016,78180,17906,59.85,,,,,,/15072016,78240,,,17918,43.31,,,,/15072016,78300,,,17918,43.38,,,,/15072016,78360,,,,,,,18494,60.19/15072016,78420,,,,,,,18494,60.16/15072016,78480,,,,,,,18494,60.16/15072016,78540,17906,59.85,,,,,,/15072016,78600,,,,,,,18494,60.16/15072016,78660,17906,59.85,,,,,,/15072016,78720,,,17918,43.88,,,,/15072016,78780,17906,59.88,,,,,,/15072016,78840,17906,59.85,,,,,,/15072016,78900,17906,59.85,,,,,,/15072016,78960,,,17918,43.98,,,,/15072016,79020,,,,,,,18494,60.16/15072016,79080,17906,59.85,,,,,,/15072016,79140,,,17918,44.15,,,,/15072016,79200,17906,59.85,,,,,,/15072016,79260,17906,59.82,,,,,,/15072016,79320,,,17918,44.31,,,,/15072016,79380,,,,,,,18494,60.13/15072016,79440,,,,,,,18494,60.10/15072016,79500,,,,,,,18494,60.13/15072016,79560,,,17918,44.64,,,,/15072016,79620,17906,59.85,,,,,,/15072016,79680,,,17918,44.74,,,,/15072016,79740,,,,,,,18494,60.10/15072016,79800,,,17918,44.91,,,,/15072016,79860,17906,59.85,,,,,,/15072016,79920,,,17918,45.01,,,,/15072016,79980,,,,,,,18494,60.10/15072016,80040,,,,,,,18494,60.10/15072016,80100,,,,,,,18494,60.10/15072016,80160,,,17918,45.17,,,,/15072016,80220,,,17918,45.24,,,,/15072016,80280,,,17918,45.30,,,,/15072016,80340,,,,,,,18494,60.07/15072016,80400,,,,,,,18494,60.10/15072016,80460,17906,59.85,,,,,,/15072016,80520,,,17918,45.53,,,,/15072016,80580,,,17918,45.63,,,,/15072016,80640,17906,59.85,,,,,,/15072016,80700,,,,,,,18494,60.07/15072016,80760,17906,59.85,,,,,,/15072016,80820,,,,,,,18494,60.07/15072016,80880,17906,59.85,,,,,,/15072016,80940,17906,59.85,,,,,,/15072016,81000,,,17918,45.96,,,,/15072016,81060,17906,59.85,,,,,,/15072016,81120,,,17918,46.09,,,,/15072016,81180,17906,59.85,,,,,,/15072016,81240,,,17918,46.26,,,,/15072016,81300,17906,59.85,,,,,,/15072016,81360,,,17918,46.36,,,,/15072016,81420,,,17918,46.39,,,,/15072016,81480,,,17918,46.49,,,,/15072016,81540,17906,59.85,,,,,,/15072016,81600,17906,59.88,,,,,,/15072016,81660,,,,,,,18494,60.04/15072016,81720,,,17918,46.75,,,,/15072016,81780,,,17918,46.85,,,,/15072016,81840,,,17918,46.91,,,,/15072016,81900,,,,,,,18494,60.04/15072016,81960,,,,,,,18494,60.01/15072016,82020,17906,59.88,,,,,,/15072016,82080,,,17918,47.24,,,,/15072016,82140,17906,59.88,,,,,,/15072016,82200,,,17918,47.44,,,,/15072016,82260,,,,,,,18494,60.04/15072016,82320,,,17918,47.50,,,,/15072016,82380,17906,59.88,,,,,,/15072016,82440,,,17918,47.66,,,,/15072016,82500,,,17918,47.79,,,,/15072016,82560,17906,59.85,,,,,,/15072016,82620,,,17918,47.89,,,,/15072016,82680,17906,59.85,,,,,,/15072016,82800,,,,,,,18494,59.98/15072016,82860,,,,,,,18494,59.98/15072016,82920,,,,,,,18494,59.98/15072016,82980,,,17918,48.38,,,,/15072016,83040,17906,59.82,,,,,,/15072016,83100,,,17918,48.57,,,,/15072016,83160,17906,59.85,,,,,,/15072016,83220,17906,59.82,,,,,,/15072016,83280,17906,59.82,,,,,,/15072016,83340,,,,,,,18494,59.98/15072016,83400,17906,59.85,,,,,,/15072016,83460,,,17918,49.03,,,,/15072016,83520,17906,59.82,,,,,,/15072016,83580,,,17918,49.09,,,,/15072016,83640,17906,59.82,,,,,,/15072016,83700,,,17918,49.29,,,,/15072016,83760,17906,59.82,,,,,,/15072016,83820,,,,,,,18494,59.95/15072016,83880,,,17918,49.58,,,,/15072016,83940,17906,59.79,,,,,,/15072016,84000,,,17918,49.64,,,,/15072016,84060,17906,59.82,,,,,,/15072016,84120,,,,,,,18494,59.95/15072016,84180,17906,59.79,,,,,,/15072016,84240,,,,,,,18494,59.95/15072016,84300,17906,59.79,,,,,,/15072016,84360,17906,59.79,,,,,,/15072016,84420,17906,59.79,,,,,,/15072016,84480,,,,,,,18494,59.95/15072016,84540,17906,59.79,,,,,,/15072016,84600,,,,,,,18494,59.95/15072016,84660,17906,59.79,,,,,,/15072016,84720,,,,,,,18494,59.91/15072016,84780,17906,59.76,,,,,,/15072016,84840,,,17918,50.64,,,,/15072016,84900,,,,,,,18494,59.91/15072016,84960,,,17918,50.73,,,,/15072016,85020,,,,,,,18494,59.91/15072016,85080,,,17918,50.86,,,,/15072016,85140,,,,,,,18494,59.91/15072016,85200,17906,59.76,,,,,,/15072016,85260,,,,,,,18494,59.91/15072016,85320,,,17918,51.12,,,,/15072016,85380,17906,59.76,,,,,,/15072016,85440,,,17918,51.25,,,,/15072016,85500,17906,59.73,,,,,,/15072016,85560,,,,,,,18494,59.88/15072016,85620,,,,,,,18494,59.88/15072016,85680,17906,59.73,,,,,,/15072016,85740,,,,,,,18494,59.88/15072016,85800,,,,,,,18494,59.88/15072016,85860,17906,59.73,,,,,,/15072016,85920,17906,59.73,,,,,,/15072016,85980,17906,59.73,,,,,,/15072016,86040,,,,,,,18494,59.85/15072016,86100,17906,59.70,,,,,,/15072016,86160,,,,,,,18494,59.85/15072016,86220,,,17918,51.92,,,,/15072016,86280,,,,,,,18494,59.85/15072016,86340,,,,,,,18494,59.88/