15072015,0,,,,,17890,,,/15072015,60,,,,,,,18494,58.94/15072015,120,,,17918,58.85,,,,/15072015,180,17906,64.21,,,,,,/15072015,240,,,,,,,18494,58.91/15072015,300,,,17918,58.97,,,,/15072015,360,,,17918,59.03,,,,/15072015,420,,,,,17890,,,/15072015,480,,,,,,,18494,58.94/15072015,540,,,17918,59.09,,,,/15072015,600,,,,,,,18494,58.97/15072015,660,17906,64.03,,,,,,/15072015,720,,,,,,,18494,58.97/15072015,780,,,,,,,18494,58.94/15072015,840,,,,,,,18494,58.94/15072015,900,,,17918,59.15,,,,/15072015,960,,,,,,,18494,58.91/15072015,1020,,,17918,59.18,,,,/15072015,1080,,,17918,59.24,,,,/15072015,1140,17906,63.97,,,,,,/15072015,1200,,,,,,,18494,58.91/15072015,1260,,,,,,,18494,58.88/15072015,1320,,,,,17890,,,/15072015,1380,17906,63.88,,,,,,/15072015,1440,,,,,,,18494,58.85/15072015,1500,17906,63.88,,,,,,/15072015,1560,,,,,17890,,,/15072015,1620,,,,,,,18494,58.79/15072015,1680,17906,63.88,,,,,,/15072015,1740,17906,63.91,,,,,,/15072015,1800,,,17918,59.70,,,,/15072015,1860,,,17918,59.73,,,,/15072015,1920,,,17918,59.79,,,,/15072015,1980,17906,63.91,,,,,,/15072015,2040,,,,,,,18494,58.72/15072015,2100,,,17918,59.88,,,,/15072015,2160,,,,,17890,,,/15072015,2220,17906,63.91,,,,,,/15072015,2280,,,,,,,18494,58.69/15072015,2340,17906,63.91,,,,,,/15072015,2400,17906,63.94,,,,,,/15072015,2460,,,,,17890,,,/15072015,2520,,,,,17890,,,/15072015,2580,,,,,,,18494,58.91/15072015,2640,,,17918,60.22,,,,/15072015,2700,,,17918,60.25,,,,/15072015,2760,,,,,17890,,,/15072015,2820,,,,,17890,,,/15072015,2880,,,17918,60.31,,,,/15072015,2940,17906,64.06,,,,,,/15072015,3000,,,,,17890,,,/15072015,3060,,,,,17890,,,/15072015,3120,,,,,17890,,,/15072015,3180,,,,,17890,,,/15072015,3240,17906,64.06,,,,,,/15072015,3300,,,,,,,18494,58.45/15072015,3360,,,,,17890,,,/15072015,3480,,,17918,60.67,,,,/15072015,3540,,,,,17890,,,/15072015,3600,,,,,17890,,,/15072015,3660,,,,,,,18494,58.26/15072015,3720,,,,,17890,,,/15072015,3780,,,,,17890,,,/15072015,3840,17906,63.91,,,,,,/15072015,3900,,,17918,60.91,,,,/15072015,3960,,,,,17890,,,/15072015,4020,17906,63.82,,,,,,/15072015,4080,,,17918,60.98,,,,/15072015,4140,,,,,17890,,,/15072015,4200,,,,,,,18494,58.11/15072015,4260,,,,,17890,,,/15072015,4320,,,17918,61.19,,,,/15072015,4380,,,17918,61.22,,,,/15072015,4440,,,,,17890,,,/15072015,4500,17906,63.67,,,,,,/15072015,4560,,,,,17890,,,/15072015,4620,,,17918,61.37,,,,/15072015,4680,17906,63.58,,,,,,/15072015,4740,,,17918,61.40,,,,/15072015,4800,,,,,17890,,,/15072015,4860,,,,,,,18494,57.93/15072015,4920,,,17918,61.55,,,,/15072015,4980,,,,,17890,,,/15072015,5040,,,17918,61.61,,,,/15072015,5100,17906,63.43,,,,,,/15072015,5160,,,17918,61.64,,,,/15072015,5220,,,,,17890,,,/15072015,5280,,,,,,,18494,57.83/15072015,5340,,,,,,,18494,57.77/15072015,5400,,,,,,,18494,57.77/15072015,5460,17906,63.25,,,,,,/15072015,5520,,,,,17890,,,/15072015,5580,,,17918,61.91,,,,/15072015,5640,17906,63.23,,,,,,/15072015,5700,,,17918,61.94,,,,/15072015,5760,,,,,,,18494,57.68/15072015,5820,,,17918,62.00,,,,/15072015,5880,17906,63.14,,,,,,/15072015,5940,,,,,17890,,,/15072015,6000,,,17918,62.15,,,,/15072015,6060,,,,,17890,,,/15072015,6120,,,,,,,18494,57.62/15072015,6180,17906,63.02,,,,,,/15072015,6240,17906,62.99,,,,,,/15072015,6300,,,,,,,18494,57.59/15072015,6360,17906,62.93,,,,,,/15072015,6420,,,,,,,18494,57.56/15072015,6480,,,,,,,18494,57.53/15072015,6540,,,17918,62.57,,,,/15072015,6600,,,,,17890,,,/15072015,6660,17906,62.84,,,,,,/15072015,6720,,,,,17890,,,/15072015,6780,17906,62.81,,,,,,/15072015,6840,17906,62.78,,,,,,/15072015,6900,,,,,,,18494,57.50/15072015,6960,,,,,17890,,,/15072015,7020,17906,62.72,,,,,,/15072015,7080,17906,62.72,,,,,,/15072015,7140,,,,,17890,,,/15072015,7200,,,,,,,18494,57.40/15072015,7260,,,,,,,18494,57.40/15072015,7320,,,,,17890,,,/15072015,7380,17906,62.60,,,,,,/15072015,7440,,,17918,63.14,,,,/15072015,7500,,,,,,,18494,57.37/15072015,7560,,,17918,63.20,,,,/15072015,7620,,,,,,,18494,57.37/15072015,7680,,,17918,63.20,,,,/15072015,7740,17906,62.48,,,,,,/15072015,7800,,,17918,63.28,,,,/15072015,7860,17906,62.45,,,,,,/15072015,7920,,,,,17890,,,/15072015,7980,,,,,17890,,,/15072015,8040,,,17918,63.37,,,,/15072015,8100,,,,,17890,,,/15072015,8160,,,,,17890,,,/15072015,8220,,,17918,63.43,,,,/15072015,8280,17906,62.30,,,,,,/15072015,8340,,,17918,63.49,,,,/15072015,8400,,,,,17890,,,/15072015,8460,,,,,,,18494,57.19/15072015,8520,,,17918,63.70,,,,/15072015,8580,,,,,,,18494,57.19/15072015,8700,,,17918,64.03,,,,/15072015,8760,,,17918,64.12,,,,/15072015,8820,,,,,17890,,,/15072015,8880,,,,,,,18494,57.16/15072015,8940,,,,,17890,,,/15072015,9000,,,17918,64.44,,,,/15072015,9060,,,,,,,18494,57.16/15072015,9120,17906,62.12,,,,,,/15072015,9180,,,,,,,18494,57.12/15072015,9240,,,,,17890,,,/15072015,9300,,,,,17890,,,/15072015,9360,,,17918,64.86,,,,/15072015,9420,,,,,17890,,,/15072015,9480,17906,62.06,,,,,,/15072015,9540,,,,,17890,,,/15072015,9600,17906,62.03,,,,,,/15072015,9660,,,,,,,18494,57.06/15072015,9720,,,,,17890,,,/15072015,9780,,,,,17890,,,/15072015,9840,17906,61.94,,,,,,/15072015,9900,,,,,17890,,,/15072015,9960,,,,,17890,,,/15072015,10020,17906,61.85,,,,,,/15072015,10080,,,17918,65.30,,,,/15072015,10140,,,,,,,18494,57.00/15072015,10200,,,,,,,18494,56.97/15072015,10260,,,17918,65.33,,,,/15072015,10320,,,17918,65.33,,,,/15072015,10380,17906,61.61,,,,,,/15072015,10440,17906,61.58,,,,,,/15072015,10500,17906,61.52,,,,,,/15072015,10560,,,17918,65.41,,,,/15072015,10620,,,17918,65.44,,,,/15072015,10680,,,17918,65.47,,,,/15072015,10740,,,17918,65.53,,,,/15072015,10800,,,,,,,18494,56.88/15072015,10860,,,17918,65.53,,,,/15072015,10920,,,,,,,18494,56.85/15072015,10980,,,,,17890,,,/15072015,11040,17906,61.22,,,,,,/15072015,11100,,,,,17890,,,/15072015,11160,17906,61.16,,,,,,/15072015,11220,,,17918,65.65,,,,/15072015,11280,17906,61.10,,,,,,/15072015,11340,,,,,17890,,,/15072015,11400,,,,,17890,,,/15072015,11460,17906,60.98,,,,,,/15072015,11520,,,17918,65.65,,,,/15072015,11580,,,,,17890,,,/15072015,11640,17906,60.91,,,,,,/15072015,11700,17906,60.91,,,,,,/15072015,11760,17906,60.79,,,,,,/15072015,11820,,,17918,65.82,,,,/15072015,11880,,,,,17890,,,/15072015,11940,,,,,,,18494,56.63/15072015,12000,,,,,17890,,,/15072015,12060,,,,,,,18494,56.57/15072015,12120,,,17918,65.94,,,,/15072015,12180,,,,,17890,,,/15072015,12240,,,,,,,18494,56.51/15072015,12300,,,,,,,18494,56.41/15072015,12360,,,,,,,18494,56.41/15072015,12420,,,,,17890,,,/15072015,12480,,,17918,66.21,,,,/15072015,12540,,,17918,66.23,,,,/15072015,12600,,,17918,66.23,,,,/15072015,12660,17906,59.52,,,,,,/15072015,12720,,,,,17890,,,/15072015,12780,,,17918,66.29,,,,/15072015,12840,17906,59.34,,,,,,/15072015,12900,,,,,17890,,,/15072015,12960,,,17918,66.38,,,,/15072015,13020,,,,,,,18494,56.13/15072015,13080,17906,59.18,,,,,,/15072015,13140,,,,,,,18494,56.13/15072015,13200,,,,,17890,,,/15072015,13260,,,,,,,18494,56.10/15072015,13320,,,17918,66.58,,,,/15072015,13380,,,17918,66.61,,,,/15072015,13440,,,,,17890,,,/15072015,13560,,,,,,,18494,56.07/15072015,13620,,,,,17890,,,/15072015,13680,,,,,,,18494,56.01/15072015,13740,17906,58.79,,,,,,/15072015,13800,,,,,17890,,,/15072015,13860,17906,58.72,,,,,,/15072015,13920,17906,58.69,,,,,,/15072015,13980,,,,,17890,,,/15072015,14040,17906,58.63,,,,,,/15072015,14100,17906,58.60,,,,,,/15072015,14160,,,,,,,18494,56.07/15072015,14220,,,,,,,18494,56.01/15072015,14280,17906,58.54,,,,,,/15072015,14340,,,,,17890,,,/15072015,14400,17906,58.48,,,,,,/15072015,14460,,,17918,67.57,,,,/15072015,14520,,,,,,,18494,56.01/15072015,14580,,,,,,,18494,56.01/15072015,14640,17906,58.39,,,,,,/15072015,14700,,,,,17890,,,/15072015,14760,,,,,,,18494,56.01/15072015,14820,,,,,,,18494,56.04/15072015,14880,,,17918,67.95,,,,/15072015,14940,,,,,17890,,,/15072015,15000,,,17918,68.09,,,,/15072015,15060,,,17918,68.24,,,,/15072015,15120,,,,,17890,,,/15072015,15180,17906,58.23,,,,,,/15072015,15240,,,,,,,18494,56.16/15072015,15300,,,,,,,18494,56.10/15072015,15360,,,,,17890,,,/15072015,15420,,,,,17890,,,/15072015,15480,17906,58.11,,,,,,/15072015,15540,,,17918,68.61,,,,/15072015,15600,,,,,17890,,,/15072015,15660,17906,58.05,,,,,,/15072015,15720,,,17918,68.58,,,,/15072015,15780,,,17918,68.67,,,,/15072015,15840,17906,58.02,,,,,,/15072015,15900,17906,57.99,,,,,,/15072015,15960,,,17918,68.58,,,,/15072015,16020,,,,,17890,,,/15072015,16080,,,,,17890,,,/15072015,16140,17906,57.93,,,,,,/15072015,16200,17906,57.93,,,,,,/15072015,16260,,,17918,68.58,,,,/15072015,16320,17906,57.90,,,,,,/15072015,16440,,,,,17890,,,/15072015,16500,17906,57.87,,,,,,/15072015,16560,17906,57.87,,,,,,/15072015,16620,,,,,17890,,,/15072015,16680,17906,57.83,,,,,,/15072015,16740,17906,57.80,,,,,,/15072015,16800,,,,,,,18494,55.95/15072015,16860,,,,,17890,,,/15072015,16920,17906,57.77,,,,,,/15072015,16980,,,,,17890,,,/15072015,17040,,,,,,,18494,55.91/15072015,17100,,,,,17890,,,/15072015,17160,,,,,17890,,,/15072015,17220,17906,57.68,,,,,,/15072015,17280,,,17918,68.78,,,,/15072015,17340,17906,57.68,,,,,,/15072015,17400,,,,,,,18494,55.88/15072015,17460,,,,,17890,,,/15072015,17520,17906,57.62,,,,,,/15072015,17580,,,,,,,18494,55.88/15072015,17640,,,,,17890,,,/15072015,17700,,,,,,,18494,55.85/15072015,17760,,,,,17890,,,/15072015,17820,,,,,,,18494,55.88/15072015,17880,,,,,17890,,,/15072015,17940,,,17918,68.78,,,,/15072015,18000,,,17918,68.81,,,,/15072015,18060,,,,,17890,,,/15072015,18120,17906,57.56,,,,,,/15072015,18180,17906,57.56,,,,,,/15072015,18240,,,,,,,18494,55.88/15072015,18300,,,,,17890,,,/15072015,18360,,,,,17890,,,/15072015,18420,17906,57.50,,,,,,/15072015,18480,17906,57.53,,,,,,/15072015,18540,17906,57.50,,,,,,/15072015,18600,,,,,17890,,,/15072015,18660,17906,57.50,,,,,,/15072015,18720,,,,,17890,,,/15072015,18780,,,,,,,18494,55.91/15072015,18840,17906,57.50,,,,,,/15072015,18900,17906,57.50,,,,,,/15072015,18960,,,17918,69.21,,,,/15072015,19020,,,,,17890,,,/15072015,19140,,,17918,69.10,,,,/15072015,19200,,,17918,69.13,,,,/15072015,19260,,,,,17890,,,/15072015,19320,,,,,17890,,,/15072015,19380,,,,,,,18494,55.91/15072015,19440,,,,,,,18494,55.95/15072015,19500,,,,,,,18494,55.91/15072015,19560,17906,57.40,,,,,,/15072015,19620,,,17918,69.13,,,,/15072015,19680,,,17918,69.16,,,,/15072015,19740,,,17918,69.24,,,,/15072015,19800,17906,57.34,,,,,,/15072015,19860,,,17918,69.33,,,,/15072015,19920,17906,57.37,,,,,,/15072015,19980,,,17918,69.33,,,,/15072015,20040,,,,,17890,,,/15072015,20160,,,,,17890,,,/15072015,20220,,,,,17890,,,/15072015,20280,17906,57.31,,,,,,/15072015,20340,,,,,17890,,,/15072015,20400,,,17918,69.47,,,,/15072015,20460,17906,57.28,,,,,,/15072015,20520,,,17918,69.47,,,,/15072015,20580,17906,57.25,,,,,,/15072015,20640,,,,,,,18494,55.98/15072015,20700,,,,,17890,,,/15072015,20760,,,17918,69.53,,,,/15072015,20820,,,,,17890,,,/15072015,20880,,,,,17890,,,/15072015,20940,,,17918,69.64,,,,/15072015,21000,,,,,,,18494,56.04/15072015,21060,,,,,,,18494,56.04/15072015,21120,,,,,17890,,,/15072015,21180,,,,,17890,,,/15072015,21240,,,17918,69.84,,,,/15072015,21300,,,,,,,18494,56.16/15072015,21360,,,17918,70.04,,,,/15072015,21420,,,,,,,18494,56.19/15072015,21480,,,,,17890,,,/15072015,21540,,,,,,,18494,56.23/15072015,21600,,,17918,70.10,,,,/15072015,21660,,,,,17890,,,/15072015,21720,,,,,,,18494,56.26/15072015,21780,,,,,17890,,,/15072015,21840,,,17918,70.16,,,,/15072015,21900,17906,57.12,,,,,,/15072015,21960,,,17918,70.21,,,,/15072015,22020,,,,,,,18494,56.23/15072015,22080,,,,,,,18494,56.26/15072015,22140,,,17918,70.30,,,,/15072015,22200,,,,,,,18494,56.29/15072015,22260,,,,,17890,,,/15072015,22320,,,,,,,18494,56.26/15072015,22380,,,,,,,18494,56.26/15072015,22440,17906,57.03,,,,,,/15072015,22500,17906,57.00,,,,,,/15072015,22560,,,,,17890,,,/15072015,22620,,,,,,,18494,56.26/15072015,22680,,,,,,,18494,56.23/15072015,22740,17906,56.94,,,,,,/15072015,22800,17906,56.91,,,,,,/15072015,22860,,,,,,,18494,56.23/15072015,22920,,,,,,,18494,56.26/15072015,22980,,,,,,,18494,56.29/15072015,23040,,,,,17890,,,/15072015,23100,,,17918,70.44,,,,/15072015,23160,,,,,17890,,,/15072015,23220,,,17918,70.41,,,,/15072015,23280,,,17918,70.36,,,,/15072015,23340,17906,56.82,,,,,,/15072015,23400,,,,,,,18494,56.26/15072015,23460,,,,,17890,,,/15072015,23520,,,17918,70.36,,,,/15072015,23580,,,,,,,18494,56.29/15072015,23640,,,,,17890,,,/15072015,23700,,,,,,,18494,56.35/15072015,23760,17906,56.75,,,,,,/15072015,23820,,,17918,70.61,,,,/15072015,23880,,,,,,,18494,56.38/15072015,23940,,,17918,70.67,,,,/15072015,24000,,,,,,,18494,56.35/15072015,24060,,,17918,70.78,,,,/15072015,24120,17906,56.72,,,,,,/15072015,24180,,,,,,,18494,56.44/15072015,24240,17906,56.69,,,,,,/15072015,24300,,,,,17890,,,/15072015,24360,17906,56.69,,,,,,/15072015,24420,,,,,,,18494,56.60/15072015,24480,,,17918,71.04,,,,/15072015,24540,,,,,17890,,,/15072015,24600,17906,56.69,,,,,,/15072015,24660,,,17918,71.06,,,,/15072015,24720,17906,56.66,,,,,,/15072015,24780,,,,,,,18494,56.63/15072015,24840,,,,,17890,,,/15072015,24900,,,,,17890,,,/15072015,24960,,,17918,70.89,,,,/15072015,25020,,,17918,70.87,,,,/15072015,25080,17906,56.63,,,,,,/15072015,25140,,,,,,,18494,56.57/15072015,25200,,,,,17890,,,/15072015,25260,,,,,17890,,,/15072015,25320,,,,,,,18494,56.57/15072015,25380,,,,,,,18494,56.57/15072015,25440,,,,,17890,,,/15072015,25500,17906,56.57,,,,,,/15072015,25560,17906,56.57,,,,,,/15072015,25620,17906,56.57,,,,,,/15072015,25680,,,17918,70.81,,,,/15072015,25740,,,,,,,18494,56.60/15072015,25800,,,,,,,18494,56.57/15072015,25860,17906,56.54,,,,,,/15072015,25920,,,,,,,18494,56.57/15072015,25980,,,17918,70.92,,,,/15072015,26040,,,,,,,18494,56.60/15072015,26160,17906,56.51,,,,,,/15072015,26160,,,,,,,18494,56.63/15072015,26220,,,,,17890,,,/15072015,26280,,,,,17890,,,/15072015,26340,17906,56.54,,,,,,/15072015,26400,,,,,17890,,,/15072015,26460,,,,,,,18494,56.72/15072015,26520,,,17918,71.32,,,,/15072015,26580,,,,,17890,,,/15072015,26640,17906,56.51,,,,,,/15072015,26700,17906,56.51,,,,,,/15072015,26760,,,,,,,18494,56.78/15072015,26820,,,,,17890,,,/15072015,26880,,,,,17890,,,/15072015,26940,17906,56.54,,,,,,/15072015,27000,,,,,17890,,,/15072015,27060,,,17918,71.57,,,,/15072015,27120,,,,,17890,,,/15072015,27180,,,,,,,18494,57.00/15072015,27240,,,17918,71.74,,,,/15072015,27300,17906,56.51,,,,,,/15072015,27360,17906,56.54,,,,,,/15072015,27420,,,17918,71.83,,,,/15072015,27480,,,17918,71.85,,,,/15072015,27540,17906,56.54,,,,,,/15072015,27600,,,17918,71.85,,,,/15072015,27660,,,,,17890,,,/15072015,27720,,,,,,,18494,57.16/15072015,27780,,,17918,71.91,,,,/15072015,27840,,,,,,,18494,57.19/15072015,27900,,,17918,71.97,,,,/15072015,27960,,,,,17890,,,/15072015,28020,17906,56.57,,,,,,/15072015,28080,17906,56.60,,,,,,/15072015,28140,,,17918,72.13,,,,/15072015,28200,,,,,17890,,,/15072015,28260,,,,,17890,,,/15072015,28320,,,17918,72.19,,,,/15072015,28380,,,,,,,18494,57.43/15072015,28440,,,,,17890,,,/15072015,28500,,,,,17890,,,/15072015,28560,,,,,,,18494,57.50/15072015,28620,,,,,,,18494,57.56/15072015,28680,,,17918,72.33,,,,/15072015,28740,,,,,,,18494,57.59/15072015,28800,,,17918,72.36,,,,/15072015,28860,,,,,17890,,,/15072015,28920,,,17918,72.33,,,,/15072015,28980,,,,,,,18494,57.71/15072015,29040,,,17918,72.36,,,,/15072015,29100,,,17918,72.41,,,,/15072015,29160,,,,,,,18494,57.80/15072015,29220,17906,56.88,,,,,,/15072015,29280,,,,,17890,,,/15072015,29340,,,,,17890,,,/15072015,29400,,,,,17890,,,/15072015,29460,,,17918,72.53,,,,/15072015,29520,,,,,17890,,,/15072015,29580,,,17918,72.53,,,,/15072015,29640,17906,57.19,,,,,,/15072015,29700,,,,,17890,,,/15072015,29760,17906,57.31,,,,,,/15072015,29820,,,17918,72.53,,,,/15072015,29880,,,,,17890,,,/15072015,29940,17906,57.46,,,,,,/15072015,30000,17906,57.50,,,,,,/15072015,30060,,,,,17890,,,/15072015,30120,,,17918,72.50,,,,/15072015,30180,17906,57.62,,,,,,/15072015,30240,17906,57.68,,,,,,/15072015,30300,,,,,,,18494,58.97/15072015,30360,,,,,17890,,,/15072015,30420,,,17918,72.47,,,,/15072015,30480,,,17918,72.50,,,,/15072015,30540,,,,,,,18494,58.79/15072015,30600,,,17918,72.53,,,,/15072015,30660,,,,,17890,,,/15072015,30720,17906,57.65,,,,,,/15072015,30780,,,,,17890,,,/15072015,30840,,,17918,72.55,,,,/15072015,30900,,,,,,,18494,58.57/15072015,30960,,,17918,72.61,,,,/15072015,31020,17906,57.71,,,,,,/15072015,31080,17906,57.74,,,,,,/15072015,31140,,,17918,72.67,,,,/15072015,31200,,,,,,,18494,58.66/15072015,31260,,,17918,72.69,,,,/15072015,31320,17906,57.87,,,,,,/15072015,31380,,,,,17890,,,/15072015,31440,17906,57.90,,,,,,/15072015,31500,,,,,,,18494,58.69/15072015,31560,,,,,17890,,,/15072015,31620,,,17918,72.72,,,,/15072015,31680,,,,,17890,,,/15072015,31740,17906,57.93,,,,,,/15072015,31800,17906,57.99,,,,,,/15072015,31860,,,17918,72.69,,,,/15072015,31920,17906,57.99,,,,,,/15072015,31980,,,17918,72.69,,,,/15072015,32040,,,,,,,18494,58.79/15072015,32100,,,17918,72.67,,,,/15072015,32160,,,,,17890,,,/15072015,32220,,,17918,72.64,,,,/15072015,32280,17906,58.05,,,,,,/15072015,32340,17906,58.05,,,,,,/15072015,32400,17906,58.08,,,,,,/15072015,32460,,,17918,72.58,,,,/15072015,32520,,,17918,72.55,,,,/15072015,32580,,,,,,,18494,58.82/15072015,32640,17906,58.14,,,,,,/15072015,32760,,,17918,72.50,,,,/15072015,32820,17906,58.17,,,,,,/15072015,32820,,,17918,72.50,,,,/15072015,32940,17906,58.20,,,,,,/15072015,33000,,,17918,72.47,,,,/15072015,33060,17906,58.17,,,,,,/15072015,33120,,,17918,72.44,,,,/15072015,33180,17906,58.20,,,,,,/15072015,33240,,,,,,,18494,58.79/15072015,33300,,,,,17890,,,/15072015,33360,,,,,17890,,,/15072015,33420,17906,58.23,,,,,,/15072015,33480,,,17918,72.19,,,,/15072015,33540,,,,,17890,,,/15072015,33600,17906,58.23,,,,,,/15072015,33660,17906,58.26,,,,,,/15072015,33720,,,17918,71.97,,,,/15072015,33780,,,,,17890,,,/15072015,33840,,,,,,,18494,58.88/15072015,33900,,,,,17890,,,/15072015,33960,,,,,17890,,,/15072015,34020,,,17918,71.74,,,,/15072015,34080,,,,,17890,,,/15072015,34140,,,,,,,18494,58.88/15072015,34200,,,,,17890,,,/15072015,34260,,,17918,71.49,,,,/15072015,34320,17906,58.33,,,,,,/15072015,34380,,,,,17890,,,/15072015,34440,,,,,17890,,,/15072015,34500,,,,,17890,,,/15072015,34560,,,17918,71.15,,,,/15072015,34620,,,,,17890,,,/15072015,34680,17906,58.36,,,,,,/15072015,34740,17906,58.36,,,,,,/15072015,34800,,,,,17890,,,/15072015,34860,,,17918,70.78,,,,/15072015,34920,,,,,,,18494,58.85/15072015,34980,,,17918,70.70,,,,/15072015,35040,,,,,,,18494,58.85/15072015,35100,,,17918,70.64,,,,/15072015,35160,17906,58.39,,,,,,/15072015,35220,,,,,,,18494,58.88/15072015,35280,17906,58.45,,,,,,/15072015,35340,,,,,,,18494,58.91/15072015,35400,,,,,17890,,,/15072015,35460,17906,58.45,,,,,,/15072015,35520,,,,,17890,,,/15072015,35580,,,,,17890,,,/15072015,35640,,,,,17890,,,/15072015,35700,,,17918,70.04,,,,/15072015,35760,17906,58.51,,,,,,/15072015,35820,,,,,,,18494,58.94/15072015,35880,,,,,17890,,,/15072015,35940,17906,58.48,,,,,,/15072015,36000,,,,,,,18494,58.94/15072015,36060,,,,,,,18494,58.97/15072015,36120,,,17918,69.50,,,,/15072015,36180,17906,58.51,,,,,,/15072015,36240,,,17918,69.39,,,,/15072015,36300,,,,,,,18494,58.97/15072015,36360,,,,,17890,,,/15072015,36420,,,17918,69.16,,,,/15072015,36480,,,,,,,18494,58.97/15072015,36540,,,17918,69.01,,,,/15072015,36600,,,,,17890,,,/15072015,36660,,,,,,,18494,59.00/15072015,36660,,,17918,68.81,,,,/15072015,36720,,,,,,,18494,59.00/15072015,36780,,,,,17890,,,/15072015,36840,,,17918,68.67,,,,/15072015,36900,,,17918,68.61,,,,/15072015,36960,,,17918,68.55,,,,/15072015,37020,,,,,17890,,,/15072015,37080,17906,58.69,,,,,,/15072015,37140,,,,,17890,,,/15072015,37200,17906,58.72,,,,,,/15072015,37260,17906,58.72,,,,,,/15072015,37320,,,17918,68.21,,,,/15072015,37380,,,,,17890,,,/15072015,37500,17906,58.76,,,,,,/15072015,37560,17906,58.76,,,,,,/15072015,37620,,,17918,67.80,,,,/15072015,37680,,,,,,,18494,59.00/15072015,37740,17906,58.82,,,,,,/15072015,37800,,,,,,,18494,59.00/15072015,37860,17906,58.82,,,,,,/15072015,37920,,,17918,67.57,,,,/15072015,37980,,,17918,67.51,,,,/15072015,38040,,,,,17890,,,/15072015,38100,17906,58.85,,,,,,/15072015,38160,17906,58.85,,,,,,/15072015,38220,,,,,,,18494,58.94/15072015,38280,,,17918,67.34,,,,/15072015,38340,17906,58.88,,,,,,/15072015,38400,,,,,17890,,,/15072015,38460,,,,,,,18494,58.97/15072015,38520,17906,59.98,,,,,,/15072015,38580,,,,,,,18494,58.94/15072015,38640,17906,60.70,,,,,,/15072015,38700,17906,60.61,,,,,,/15072015,38760,,,,,,,18494,59.09/15072015,38820,,,,,,,18494,59.24/15072015,38880,,,,,,,18494,59.31/15072015,38940,17906,60.55,,,,,,/15072015,39000,,,17918,66.70,,,,/15072015,39060,,,17918,66.67,,,,/15072015,39120,,,,,17890,,,/15072015,39180,,,,,17890,,,/15072015,39240,,,17918,66.50,,,,/15072015,39300,,,17918,66.47,,,,/15072015,39360,,,,,17890,,,/15072015,39420,17906,60.34,,,,,,/15072015,39480,,,17918,66.35,,,,/15072015,39540,17906,60.34,,,,,,/15072015,39600,,,,,,,18494,60.07/15072015,39660,17906,60.34,,,,,,/15072015,39720,,,17918,66.18,,,,/15072015,39780,17906,60.34,,,,,,/15072015,39840,17906,60.37,,,,,,/15072015,39900,,,,,,,18494,60.07/15072015,39960,,,,,17890,,,/15072015,40020,17906,60.31,,,,,,/15072015,40080,17906,60.31,,,,,,/15072015,40140,17906,60.28,,,,,,/15072015,40200,,,,,17890,,,/15072015,40260,,,,,17890,,,/15072015,40320,17906,60.25,,,,,,/15072015,40380,,,,,,,18494,59.88/15072015,40440,,,,,17890,,,/15072015,40500,,,,,,,18494,59.82/15072015,40560,,,,,,,18494,59.79/15072015,40620,,,,,,,18494,59.76/15072015,40680,,,17918,65.30,,,,/15072015,40740,,,,,17890,,,/15072015,40800,,,17918,65.15,,,,/15072015,40860,,,17918,65.12,,,,/15072015,40920,17906,60.01,,,,,,/15072015,40980,,,,,17890,,,/15072015,41040,17906,60.01,,,,,,/15072015,41100,,,,,,,18494,59.64/15072015,41160,,,17918,64.86,,,,/15072015,41220,,,,,,,18494,59.64/15072015,41280,,,,,17890,,,/15072015,41340,17906,59.95,,,,,,/15072015,41400,,,17918,64.80,,,,/15072015,41460,17906,59.95,,,,,,/15072015,41520,,,,,,,18494,59.64/15072015,41580,17906,59.91,,,,,,/15072015,41640,17906,59.88,,,,,,/15072015,41700,,,,,17890,,,/15072015,41760,,,17918,64.56,,,,/15072015,41820,,,,,,,18494,59.61/15072015,41880,,,,,17890,,,/15072015,41940,,,,,,,18494,59.64/15072015,42000,,,17918,64.44,,,,/15072015,42060,,,,,17890,,,/15072015,42120,,,17918,64.26,,,,/15072015,42180,,,,,,,18494,59.67/15072015,42240,17906,59.95,,,,,,/15072015,42300,,,17918,64.18,,,,/15072015,42360,,,,,,,18494,59.73/15072015,42420,,,,,17890,,,/15072015,42480,17906,59.95,,,,,,/15072015,42540,,,,,17890,,,/15072015,42600,17906,59.98,,,,,,/15072015,42660,,,,,,,18494,59.79/15072015,42720,,,17918,63.73,,,,/15072015,42780,17906,60.01,,,,,,/15072015,42840,,,,,17890,,,/15072015,42900,17906,60.04,,,,,,/15072015,42960,,,,,17890,,,/15072015,43020,,,,,17890,,,/15072015,43080,,,,,17890,,,/15072015,43140,,,17918,63.37,,,,/15072015,43200,,,,,,,18494,59.82/15072015,43260,17906,60.22,,,,,,/15072015,43320,,,,,17890,,,/15072015,43380,,,,,17890,,,/15072015,43440,,,17918,62.90,,,,/15072015,43500,,,,,17890,,,/15072015,43560,17906,60.28,,,,,,/15072015,43620,,,,,17890,,,/15072015,43680,17906,60.43,,,,,,/15072015,43740,17906,60.43,,,,,,/15072015,43800,,,17918,62.54,,,,/15072015,43860,17906,60.49,,,,,,/15072015,43920,,,,,,,18494,59.85/15072015,43980,17906,60.55,,,,,,/15072015,44040,,,17918,62.21,,,,/15072015,44100,,,,,17890,,,/15072015,44160,,,,,17890,,,/15072015,44220,,,,,,,18494,59.88/15072015,44280,,,17918,62.06,,,,/15072015,44340,,,17918,61.97,,,,/15072015,44400,17906,60.55,,,,,,/15072015,44460,,,,,17890,,,/15072015,44520,,,,,,,18494,59.82/15072015,44580,,,,,,,18494,59.82/15072015,44640,,,17918,61.76,,,,/15072015,44700,,,17918,61.64,,,,/15072015,44760,17906,60.58,,,,,,/15072015,44820,,,,,,,18494,59.82/15072015,44880,,,,,17890,,,/15072015,44940,,,17918,61.31,,,,/15072015,45000,,,,,,,18494,59.79/15072015,45060,,,17918,61.25,,,,/15072015,45120,,,,,,,18494,59.79/15072015,45180,17906,60.61,,,,,,/15072015,45240,,,,,17890,,,/15072015,45300,,,,,17890,,,/15072015,45360,,,17918,60.76,,,,/15072015,45420,17906,60.70,,,,,,/15072015,45480,,,,,,,18494,59.73/15072015,45540,,,,,17890,,,/15072015,45600,,,17918,60.49,,,,/15072015,45660,,,,,,,18494,59.73/15072015,45720,,,,,17890,,,/15072015,45780,17906,60.52,,,,,,/15072015,45840,,,17918,60.28,,,,/15072015,45900,17906,60.46,,,,,,/15072015,46020,,,,,,,18494,59.67/15072015,46080,,,,,,,18494,59.64/15072015,46140,17906,60.34,,,,,,/15072015,46200,,,,,,,18494,59.61/15072015,46260,,,,,17890,,,/15072015,46380,,,,,17890,,,/15072015,46440,,,17918,59.67,,,,/15072015,46500,,,,,,,18494,59.55/15072015,46560,,,,,17890,,,/15072015,46620,,,,,,,18494,59.52/15072015,46680,17906,60.16,,,,,,/15072015,46740,,,,,17890,,,/15072015,46800,,,17918,59.21,,,,/15072015,46860,,,17918,59.12,,,,/15072015,46920,,,,,,,18494,59.49/15072015,46980,,,,,,,18494,59.46/15072015,47040,,,,,17890,,,/15072015,47100,,,,,17890,,,/15072015,47160,,,,,,,18494,59.43/15072015,47220,,,,,17890,,,/15072015,47280,17906,59.88,,,,,,/15072015,47340,,,17918,58.42,,,,/15072015,47400,,,,,,,18494,59.40/15072015,47460,,,,,,,18494,59.37/15072015,47520,17906,59.79,,,,,,/15072015,47580,17906,59.76,,,,,,/15072015,47640,,,,,17890,,,/15072015,47700,,,17918,57.99,,,,/15072015,47760,17906,59.73,,,,,,/15072015,47820,,,,,,,18494,59.28/15072015,47880,,,,,,,18494,59.28/15072015,47940,17906,59.67,,,,,,/15072015,48000,,,,,,,18494,59.21/15072015,48060,,,17918,57.31,,,,/15072015,48120,,,,,,,18494,59.21/15072015,48180,,,17918,57.28,,,,/15072015,48240,,,,,17890,,,/15072015,48300,17906,59.49,,,,,,/15072015,48360,,,17918,56.97,,,,/15072015,48420,17906,59.46,,,,,,/15072015,48480,,,17918,56.91,,,,/15072015,48540,,,,,17890,,,/15072015,48600,,,17918,56.85,,,,/15072015,48660,,,,,17890,,,/15072015,48720,17906,59.37,,,,,,/15072015,48780,,,17918,56.69,,,,/15072015,48840,,,,,17890,,,/15072015,48900,,,,,17890,,,/15072015,48960,,,17918,56.63,,,,/15072015,49020,,,17918,56.51,,,,/15072015,49080,,,,,,,18494,59.03/15072015,49140,,,,,,,18494,59.00/15072015,49200,,,,,17890,,,/15072015,49260,17906,59.28,,,,,,/15072015,49320,17906,59.24,,,,,,/15072015,49380,,,,,17890,,,/15072015,49440,17906,59.24,,,,,,/15072015,49500,17906,59.21,,,,,,/15072015,49560,,,17918,55.76,,,,/15072015,49620,,,,,,,18494,59.00/15072015,49680,,,17918,55.76,,,,/15072015,49740,,,,,17890,,,/15072015,49800,,,,,17890,,,/15072015,49860,,,,,17890,,,/15072015,49920,,,,,,,18494,58.97/15072015,49980,17906,59.15,,,,,,/15072015,50040,,,,,,,18494,58.97/15072015,50160,17906,59.18,,,,,,/15072015,50220,,,,,17890,,,/15072015,50280,17906,59.18,,,,,,/15072015,50340,,,,,,,18494,59.00/15072015,50400,,,,,17890,,,/15072015,50460,,,,,,,18494,58.97/15072015,50520,,,,,17890,,,/15072015,50580,17906,59.15,,,,,,/15072015,50640,17906,59.15,,,,,,/15072015,50700,,,,,,,18494,58.97/15072015,50760,,,,,,,18494,58.94/15072015,50820,17906,59.15,,,,,,/15072015,50880,17906,59.15,,,,,,/15072015,50940,,,,,,,18494,58.97/15072015,51000,,,,,17890,,,/15072015,51060,,,,,17890,,,/15072015,51120,17906,59.12,,,,,,/15072015,51180,17906,59.12,,,,,,/15072015,51240,,,17918,54.23,,,,/15072015,51360,,,,,,,18494,58.91/15072015,51480,,,17918,54.19,,,,/15072015,51540,17906,59.09,,,,,,/15072015,51600,,,,,17890,,,/15072015,51660,,,,,,,18494,58.91/15072015,51720,,,,,,,18494,58.91/15072015,51780,,,,,17890,,,/15072015,51840,,,,,17890,,,/15072015,51900,,,17918,53.97,,,,/15072015,51960,,,17918,54.01,,,,/15072015,52020,,,,,17890,,,/15072015,52080,,,,,17890,,,/15072015,52140,,,,,,,18494,58.88/15072015,52200,,,,,17890,,,/15072015,52260,,,17918,53.69,,,,/15072015,52320,,,,,17890,,,/15072015,52380,,,,,,,18494,58.88/15072015,52440,,,,,17890,,,/15072015,52500,,,,,,,18494,58.88/15072015,52560,,,,,17890,,,/15072015,52620,,,,,17890,,,/15072015,52680,17906,59.03,,,,,,/15072015,52740,,,17918,53.41,,,,/15072015,52800,,,17918,53.31,,,,/15072015,52920,17906,59.03,,,,,,/15072015,52980,,,,,,,18494,58.88/15072015,53040,,,17918,53.28,,,,/15072015,53100,,,17918,53.22,,,,/15072015,53160,,,17918,53.12,,,,/15072015,53220,,,,,17890,,,/15072015,53280,,,,,17890,,,/15072015,53340,17906,59.03,,,,,,/15072015,53400,,,,,17890,,,/15072015,53460,,,,,17890,,,/15072015,53520,,,,,,,18494,58.91/15072015,53580,,,17918,52.77,,,,/15072015,53640,17906,59.03,,,,,,/15072015,53700,,,,,,,18494,58.91/15072015,53760,,,,,17890,,,/15072015,53820,,,17918,52.11,,,,/15072015,53880,,,17918,52.04,,,,/15072015,53940,,,,,,,18494,58.91/15072015,54000,,,17918,51.88,,,,/15072015,54060,,,,,17890,,,/15072015,54120,,,17918,51.76,,,,/15072015,54180,17906,59.03,,,,,,/15072015,54240,17906,59.03,,,,,,/15072015,54300,,,,,,,18494,58.91/15072015,54360,,,17918,51.28,,,,/15072015,54420,,,17918,50.96,,,,/15072015,54480,17906,59.03,,,,,,/15072015,54540,17906,59.03,,,,,,/15072015,54600,,,,,,,18494,58.91/15072015,54660,17906,59.03,,,,,,/15072015,54720,,,17918,50.96,,,,/15072015,54780,,,,,,,18494,58.91/15072015,54840,17906,59.03,,,,,,/15072015,54900,,,17918,50.77,,,,/15072015,54960,17906,59.06,,,,,,/15072015,55020,,,17918,50.67,,,,/15072015,55080,17906,59.03,,,,,,/15072015,55140,,,17918,50.38,,,,/15072015,55200,,,17918,50.25,,,,/15072015,55260,17906,59.06,,,,,,/15072015,55320,17906,59.03,,,,,,/15072015,55380,,,17918,49.87,,,,/15072015,55440,17906,59.06,,,,,,/15072015,55500,17906,59.06,,,,,,/15072015,55560,,,,,,,18494,58.91/15072015,55620,17906,59.06,,,,,,/15072015,55680,,,17918,49.67,,,,/15072015,55740,,,17918,49.64,,,,/15072015,55800,,,,,17890,,,/15072015,55860,,,17918,49.74,,,,/15072015,55920,17906,59.06,,,,,,/15072015,55980,,,17918,49.67,,,,/15072015,56040,,,,,17890,,,/15072015,56100,,,17918,49.25,,,,/15072015,56160,,,,,,,18494,58.94/15072015,56220,,,,,17890,,,/15072015,56280,17906,59.06,,,,,,/15072015,56340,,,,,17890,,,/15072015,56400,,,17918,48.44,,,,/15072015,56460,,,,,,,18494,58.94/15072015,56520,17906,59.06,,,,,,/15072015,56580,,,17918,48.28,,,,/15072015,56640,,,17918,48.12,,,,/15072015,56700,,,,,17890,,,/15072015,56760,,,17918,47.86,,,,/15072015,56820,,,,,17890,,,/15072015,56880,,,17918,47.86,,,,/15072015,56940,,,,,,,18494,58.94/15072015,57000,,,17918,47.83,,,,/15072015,57060,17906,59.09,,,,,,/15072015,57120,,,,,17890,,,/15072015,57180,,,,,17890,,,/15072015,57240,17906,59.09,,,,,,/15072015,57360,,,,,17890,,,/15072015,57420,,,,,17890,,,/15072015,57480,,,,,17890,,,/15072015,57540,17906,59.06,,,,,,/15072015,57600,,,17918,47.47,,,,/15072015,57660,17906,59.09,,,,,,/15072015,57720,,,,,17890,,,/15072015,57780,,,,,,,18494,58.94/15072015,57840,17906,59.09,,,,,,/15072015,57900,,,17918,47.47,,,,/15072015,57960,,,17918,47.40,,,,/15072015,58020,,,,,17890,,,/15072015,58080,,,,,17890,,,/15072015,58140,,,17918,47.40,,,,/15072015,58200,,,,,,,18494,58.94/15072015,58260,17906,59.09,,,,,,/15072015,58320,,,,,,,18494,58.94/15072015,58380,,,,,17890,,,/15072015,58440,,,17918,47.08,,,,/15072015,58500,,,,,17890,,,/15072015,58560,,,,,,,18494,58.97/15072015,58620,,,17918,46.75,,,,/15072015,58680,,,17918,46.78,,,,/15072015,58800,17906,59.12,,,,,,/15072015,58860,,,,,,,18494,58.97/15072015,58920,,,17918,46.75,,,,/15072015,58980,,,,,,,18494,58.97/15072015,59040,,,17918,46.62,,,,/15072015,59100,17906,59.12,,,,,,/15072015,59160,,,,,17890,,,/15072015,59220,,,,,,,18494,58.97/15072015,59280,17906,59.12,,,,,,/15072015,59400,,,17918,46.72,,,,/15072015,59460,,,,,17890,,,/15072015,59520,,,17918,46.39,,,,/15072015,59580,,,17918,46.26,,,,/15072015,59640,,,,,,,18494,59.09/15072015,59700,17906,59.18,,,,,,/15072015,59760,,,,,17890,,,/15072015,59820,,,17918,46.06,,,,/15072015,59880,,,,,,,18494,59.12/15072015,59940,17906,59.21,,,,,,/15072015,60000,17906,59.21,,,,,,/15072015,60060,17906,59.21,,,,,,/15072015,60120,,,17918,45.30,,,,/15072015,60180,,,17918,45.30,,,,/15072015,60240,17906,59.21,,,,,,/15072015,60300,17906,59.21,,,,,,/15072015,60360,17906,59.24,,,,,,/15072015,60420,,,,,,,18494,59.18/15072015,60480,17906,59.24,,,,,,/15072015,60540,17906,59.28,,,,,,/15072015,60600,,,,,17890,,,/15072015,60660,,,,,,,18494,59.21/15072015,60720,,,,,17890,,,/15072015,60780,,,,,17890,,,/15072015,60840,,,17918,44.91,,,,/15072015,60900,,,,,,,18494,59.24/15072015,60960,,,17918,44.78,,,,/15072015,61020,17906,59.34,,,,,,/15072015,61080,,,17918,44.64,,,,/15072015,61140,17906,59.55,,,,,,/15072015,61200,,,,,17890,,,/15072015,61260,,,,,17890,,,/15072015,61320,,,17918,44.38,,,,/15072015,61380,,,,,17890,,,/15072015,61440,,,,,,,18494,59.43/15072015,61560,17906,61.67,,,,,,/15072015,61620,,,,,,,18494,59.91/15072015,61680,,,,,,,18494,60.19/15072015,61740,,,,,,,18494,60.55/15072015,61800,,,,,17890,,,/15072015,61860,17906,63.02,,,,,,/15072015,61920,17906,63.31,,,,,,/15072015,61980,,,,,17890,,,/15072015,62040,,,,,17890,,,/15072015,62100,,,17918,43.71,,,,/15072015,62160,,,,,17890,,,/15072015,62220,,,,,,,18494,61.43/15072015,62280,17906,64.09,,,,,,/15072015,62340,,,,,,,18494,61.58/15072015,62400,,,17918,43.45,,,,/15072015,62460,17906,64.12,,,,,,/15072015,62580,,,,,17890,,,/15072015,62640,17906,64.18,,,,,,/15072015,62700,,,17918,43.05,,,,/15072015,62760,,,,,17890,,,/15072015,62820,,,17918,42.98,,,,/15072015,62880,,,17918,42.91,,,,/15072015,62940,17906,64.00,,,,,,/15072015,63000,17906,63.91,,,,,,/15072015,63060,,,,,,,18494,61.79/15072015,63120,,,,,,,18494,61.79/15072015,63180,,,,,17890,,,/15072015,63240,,,,,,,18494,61.76/15072015,63300,,,,,17890,,,/15072015,63360,17906,63.64,,,,,,/15072015,63420,,,17918,42.41,,,,/15072015,63480,17906,63.58,,,,,,/15072015,63540,,,17918,42.31,,,,/15072015,63600,,,17918,42.21,,,,/15072015,63660,17906,63.49,,,,,,/15072015,63720,,,,,,,18494,61.58/15072015,63780,,,,,,,18494,61.55/15072015,63840,,,17918,42.04,,,,/15072015,63900,,,,,17890,,,/15072015,63960,17906,63.31,,,,,,/15072015,64020,,,17918,41.88,,,,/15072015,64080,17906,63.28,,,,,,/15072015,64140,,,,,,,18494,61.43/15072015,64200,,,,,17890,,,/15072015,64260,17906,63.23,,,,,,/15072015,64320,,,17918,41.31,,,,/15072015,64380,,,,,17890,,,/15072015,64440,,,,,17890,,,/15072015,64500,,,17918,41.00,,,,/15072015,64560,,,,,17890,,,/15072015,64620,,,,,,,18494,61.31/15072015,64680,17906,63.08,,,,,,/15072015,64740,,,17918,40.43,,,,/15072015,64800,17906,63.02,,,,,,/15072015,64860,,,,,,,18494,61.25/15072015,64920,17906,62.99,,,,,,/15072015,64980,,,,,17890,,,/15072015,65040,,,17918,40.02,,,,/15072015,65100,,,,,17890,,,/15072015,65160,,,,,,,18494,61.22/15072015,65220,17906,62.90,,,,,,/15072015,65280,,,,,17890,,,/15072015,65340,,,,,17890,,,/15072015,65460,,,,,17890,,,/15072015,65520,17906,62.84,,,,,,/15072015,65640,17906,62.84,,,,,,/15072015,65700,,,17918,39.07,,,,/15072015,65760,,,17918,39.00,,,,/15072015,65820,,,,,,,18494,61.13/15072015,65880,,,17918,38.87,,,,/15072015,65940,17906,62.72,,,,,,/15072015,66000,,,,,,,18494,61.10/15072015,66060,17906,62.69,,,,,,/15072015,66120,17906,62.69,,,,,,/15072015,66180,,,17918,38.53,,,,/15072015,66240,17906,62.69,,,,,,/15072015,66300,17906,62.69,,,,,,/15072015,66360,,,,,,,18494,61.04/15072015,66420,17906,62.69,,,,,,/15072015,66480,,,,,,,18494,60.98/15072015,66540,17906,62.57,,,,,,/15072015,66600,,,,,,,18494,60.85/15072015,66660,,,,,,,18494,60.73/15072015,66720,,,17918,38.36,,,,/15072015,66780,17906,62.39,,,,,,/15072015,66840,,,17918,38.22,,,,/15072015,66900,,,,,,,18494,60.46/15072015,66960,,,,,17890,,,/15072015,67020,17906,62.93,,,,,,/15072015,67080,,,17918,38.25,,,,/15072015,67140,,,17918,38.12,,,,/15072015,67200,,,,,17890,,,/15072015,67260,17906,62.78,,,,,,/15072015,67320,,,,,17890,,,/15072015,67380,,,17918,38.08,,,,/15072015,67440,17906,62.48,,,,,,/15072015,67500,17906,62.33,,,,,,/15072015,67560,,,,,,,18494,59.88/15072015,67620,17906,62.06,,,,,,/15072015,67680,,,,,17890,,,/15072015,67740,,,17918,37.91,,,,/15072015,67800,,,,,17890,,,/15072015,67860,,,,,,,18494,59.43/15072015,67920,,,,,,,18494,59.31/15072015,67980,,,,,,,18494,59.12/15072015,68040,,,,,,,18494,58.94/15072015,68100,,,,,17890,,,/15072015,68160,,,,,17890,,,/15072015,68220,,,,,,,18494,58.60/15072015,68280,,,,,,,18494,58.54/15072015,68340,,,17918,37.71,,,,/15072015,68400,,,,,17890,,,/15072015,68460,,,,,,,18494,58.26/15072015,68520,17906,62.12,,,,,,/15072015,68580,,,,,,,18494,58.11/15072015,68640,,,,,17890,,,/15072015,68700,17906,61.43,,,,,,/15072015,68760,,,,,,,18494,57.87/15072015,68820,17906,61.01,,,,,,/15072015,68880,17906,60.85,,,,,,/15072015,68940,,,17918,37.09,,,,/15072015,69000,,,,,,,18494,57.68/15072015,69060,,,17918,37.16,,,,/15072015,69120,,,,,,,18494,57.62/15072015,69180,17906,60.43,,,,,,/15072015,69240,17906,60.37,,,,,,/15072015,69300,,,17918,37.16,,,,/15072015,69360,,,,,17890,,,/15072015,69420,,,,,17890,,,/15072015,69480,,,,,,,18494,57.65/15072015,69540,,,17918,37.26,,,,/15072015,69600,17906,60.04,,,,,,/15072015,69660,,,17918,37.29,,,,/15072015,69720,,,17918,37.26,,,,/15072015,69780,17906,59.95,,,,,,/15072015,69840,,,,,17890,,,/15072015,69900,,,,,,,18494,57.68/15072015,69960,,,17918,37.16,,,,/15072015,70020,,,,,,,18494,57.77/15072015,70080,,,,,17890,,,/15072015,70140,,,,,17890,,,/15072015,70200,,,,,,,18494,57.93/15072015,70260,17906,60.37,,,,,,/15072015,70320,,,,,17890,,,/15072015,70380,,,17918,37.02,,,,/15072015,70440,,,,,17890,,,/15072015,70500,,,,,,,18494,58.17/15072015,70560,,,17918,36.85,,,,/15072015,70620,17906,60.34,,,,,,/15072015,70680,,,17918,36.78,,,,/15072015,70740,,,,,17890,,,/15072015,70800,,,,,17890,,,/15072015,70860,17906,60.10,,,,,,/15072015,70920,,,17918,36.81,,,,/15072015,70980,17906,60.04,,,,,,/15072015,71040,17906,60.01,,,,,,/15072015,71100,17906,59.95,,,,,,/15072015,71160,,,,,,,18494,58.36/15072015,71220,17906,59.82,,,,,,/15072015,71280,,,17918,36.68,,,,/15072015,71340,,,,,,,18494,58.36/15072015,71400,17906,59.82,,,,,,/15072015,71460,17906,59.85,,,,,,/15072015,71520,,,,,17890,,,/15072015,71580,,,,,17890,,,/15072015,71640,17906,59.82,,,,,,/15072015,71700,,,,,17890,,,/15072015,71760,,,,,,,18494,58.57/15072015,71820,,,,,17890,,,/15072015,71880,,,17918,42.18,,,,/15072015,71940,,,,,17890,,,/15072015,72000,,,,,,,18494,58.69/15072015,72060,,,17918,42.38,,,,/15072015,72120,,,,,,,18494,58.72/15072015,72180,,,17918,42.28,,,,/15072015,72240,,,,,17890,,,/15072015,72300,,,17918,42.41,,,,/15072015,72360,,,,,17890,,,/15072015,72420,,,,,17890,,,/15072015,72480,,,17918,42.38,,,,/15072015,72540,17906,59.85,,,,,,/15072015,72600,17906,59.85,,,,,,/15072015,72660,17906,59.88,,,,,,/15072015,72720,,,17918,42.38,,,,/15072015,72780,,,17918,42.35,,,,/15072015,72840,17906,59.85,,,,,,/15072015,72900,17906,59.85,,,,,,/15072015,72960,,,,,17890,,,/15072015,73020,,,17918,42.18,,,,/15072015,73080,,,,,,,18494,58.94/15072015,73140,,,17918,42.25,,,,/15072015,73200,17906,59.85,,,,,,/15072015,73260,,,,,17890,,,/15072015,73320,,,,,,,18494,58.94/15072015,73380,,,17918,42.25,,,,/15072015,73440,,,,,17890,,,/15072015,73500,17906,59.79,,,,,,/15072015,73560,,,,,,,18494,59.00/15072015,73620,17906,59.79,,,,,,/15072015,73680,,,,,17890,,,/15072015,73740,,,,,,,18494,58.97/15072015,73800,,,,,17890,,,/15072015,73860,,,17918,42.18,,,,/15072015,73920,17906,59.79,,,,,,/15072015,73980,,,17918,42.18,,,,/15072015,74040,,,17918,42.31,,,,/15072015,74100,,,,,,,18494,59.03/15072015,74160,,,17918,42.48,,,,/15072015,74220,,,,,17890,,,/15072015,74280,,,,,17890,,,/15072015,74340,17906,59.76,,,,,,/15072015,74400,,,,,17890,,,/15072015,74460,17906,59.79,,,,,,/15072015,74520,,,,,17890,,,/15072015,74580,,,17918,42.68,,,,/15072015,74640,17906,59.73,,,,,,/15072015,74700,,,17918,42.65,,,,/15072015,74820,,,,,17890,,,/15072015,74880,,,17918,42.71,,,,/15072015,74940,17906,59.58,,,,,,/15072015,75000,,,,,17890,,,/15072015,75060,17906,59.58,,,,,,/15072015,75120,,,,,,,18494,58.72/15072015,75180,,,,,17890,,,/15072015,75240,,,,,,,18494,58.69/15072015,75300,17906,59.43,,,,,,/15072015,75360,,,,,,,18494,58.69/15072015,75480,,,,,17890,,,/15072015,75540,,,17918,42.88,,,,/15072015,75600,17906,59.40,,,,,,/15072015,75660,,,17918,43.01,,,,/15072015,75720,,,,,17890,,,/15072015,75780,,,17918,43.11,,,,/15072015,75840,,,17918,43.21,,,,/15072015,75900,,,,,17890,,,/15072015,75960,,,,,17890,,,/15072015,76020,,,,,,,18494,58.57/15072015,76080,,,,,17890,,,/15072015,76140,,,,,17890,,,/15072015,76200,17906,59.70,,,,,,/15072015,76260,17906,59.76,,,,,,/15072015,76320,,,,,,,18494,58.69/15072015,76380,,,17918,43.88,,,,/15072015,76440,,,,,17890,,,/15072015,76500,,,,,,,18494,58.79/15072015,76560,,,17918,44.05,,,,/15072015,76620,17906,60.04,,,,,,/15072015,76680,,,,,,,18494,58.88/15072015,76740,,,,,17890,,,/15072015,76800,17906,60.28,,,,,,/15072015,76860,,,,,,,18494,58.94/15072015,76920,17906,60.40,,,,,,/15072015,76980,,,17918,44.54,,,,/15072015,77040,17906,60.49,,,,,,/15072015,77100,17906,60.55,,,,,,/15072015,77160,,,17918,44.81,,,,/15072015,77220,,,,,,,18494,59.09/15072015,77280,,,,,,,18494,59.12/15072015,77340,,,,,17890,,,/15072015,77400,,,,,,,18494,59.15/15072015,77460,17906,60.91,,,,,,/15072015,77520,17906,60.98,,,,,,/15072015,77580,,,,,,,18494,59.21/15072015,77640,17906,61.04,,,,,,/15072015,77700,,,,,17890,,,/15072015,77760,,,17918,45.60,,,,/15072015,77820,,,,,17890,,,/15072015,77880,17906,61.28,,,,,,/15072015,77940,,,,,,,18494,59.34/15072015,78000,,,17918,45.90,,,,/15072015,78060,,,17918,45.96,,,,/15072015,78120,,,17918,46.06,,,,/15072015,78180,,,,,,,18494,59.55/15072015,78240,,,17918,46.16,,,,/15072015,78300,,,17918,46.29,,,,/15072015,78360,,,17918,46.42,,,,/15072015,78420,,,,,17890,,,/15072015,78480,,,,,,,18494,59.64/15072015,78540,,,17918,46.55,,,,/15072015,78600,,,17918,46.65,,,,/15072015,78660,,,,,17890,,,/15072015,78720,,,,,,,18494,59.64/15072015,78780,,,,,,,18494,59.64/15072015,78840,,,17918,47.01,,,,/15072015,78900,,,,,17890,,,/15072015,78960,17906,61.94,,,,,,/15072015,79020,,,,,,,18494,59.67/15072015,79080,,,17918,47.40,,,,/15072015,79140,17906,62.06,,,,,,/15072015,79200,17906,62.06,,,,,,/15072015,79260,,,,,17890,,,/15072015,79320,,,17918,47.66,,,,/15072015,79380,17906,62.09,,,,,,/15072015,79440,,,17918,47.86,,,,/15072015,79500,,,,,17890,,,/15072015,79560,,,,,17890,,,/15072015,79620,17906,62.12,,,,,,/15072015,79680,17906,62.12,,,,,,/15072015,79740,,,17918,48.41,,,,/15072015,79800,,,,,17890,,,/15072015,79860,,,,,,,18494,59.76/15072015,79920,,,,,17890,,,/15072015,79980,,,17918,48.87,,,,/15072015,80040,17906,62.15,,,,,,/15072015,80100,,,17918,49.06,,,,/15072015,80160,17906,62.21,,,,,,/15072015,80220,17906,62.21,,,,,,/15072015,80280,,,,,,,18494,59.82/15072015,80340,,,,,,,18494,59.82/15072015,80400,,,,,17890,,,/15072015,80460,17906,62.27,,,,,,/15072015,80520,17906,62.30,,,,,,/15072015,80580,,,,,,,18494,59.85/15072015,80640,,,17918,49.67,,,,/15072015,80700,,,,,17890,,,/15072015,80760,,,17918,49.80,,,,/15072015,80820,,,,,,,18494,59.85/15072015,80880,,,,,,,18494,59.85/15072015,80940,,,,,17890,,,/15072015,81000,,,17918,50.16,,,,/15072015,81060,,,,,17890,,,/15072015,81120,,,,,,,18494,59.88/15072015,81180,,,,,,,18494,59.91/15072015,81240,,,,,,,18494,59.91/15072015,81300,,,,,17890,,,/15072015,81360,17906,62.93,,,,,,/15072015,81420,,,,,17890,,,/15072015,81480,17906,63.02,,,,,,/15072015,81540,,,17918,50.77,,,,/15072015,81600,17906,63.11,,,,,,/15072015,81660,17906,63.14,,,,,,/15072015,81720,,,,,17890,,,/15072015,81780,,,17918,51.09,,,,/15072015,81840,17906,63.23,,,,,,/15072015,81900,17906,63.28,,,,,,/15072015,81960,,,,,17890,,,/15072015,82020,,,,,,,18494,59.95/15072015,82080,,,,,17890,,,/15072015,82140,,,17918,51.60,,,,/15072015,82200,17906,63.49,,,,,,/15072015,82260,17906,63.52,,,,,,/15072015,82320,,,17918,51.82,,,,/15072015,82380,,,,,17890,,,/15072015,82440,17906,63.61,,,,,,/15072015,82500,17906,63.67,,,,,,/15072015,82560,,,17918,52.11,,,,/15072015,82620,,,17918,52.23,,,,/15072015,82680,17906,63.70,,,,,,/15072015,82740,,,,,,,18494,60.01/15072015,82800,17906,63.70,,,,,,/15072015,82860,,,,,,,18494,60.01/15072015,82920,,,17918,52.68,,,,/15072015,82980,17906,63.79,,,,,,/15072015,83040,,,,,,,18494,60.04/15072015,83100,,,,,,,18494,60.04/15072015,83160,,,,,,,18494,60.04/15072015,83280,,,,,17890,,,/15072015,83340,,,,,17890,,,/15072015,83400,,,,,,,18494,60.07/15072015,83460,,,,,17890,,,/15072015,83520,17906,63.91,,,,,,/15072015,83580,,,,,,,18494,60.13/15072015,83640,,,17918,53.56,,,,/15072015,83700,,,,,17890,,,/15072015,83760,,,,,,,18494,60.16/15072015,83820,17906,63.73,,,,,,/15072015,83880,,,,,17890,,,/15072015,83940,,,,,,,18494,60.16/15072015,84000,,,,,,,18494,60.22/15072015,84060,,,,,,,18494,60.28/15072015,84120,,,,,17890,,,/15072015,84180,,,,,,,18494,60.31/15072015,84240,,,17918,54.23,,,,/15072015,84300,,,,,,,18494,60.34/15072015,84360,,,,,17890,,,/15072015,84420,17906,63.23,,,,,,/15072015,84480,,,17918,54.51,,,,/15072015,84540,,,,,17890,,,/15072015,84600,17906,63.20,,,,,,/15072015,84660,17906,63.17,,,,,,/15072015,84720,,,,,,,18494,60.37/15072015,84780,17906,63.14,,,,,,/15072015,84840,,,,,,,18494,60.37/15072015,84900,,,,,17890,,,/15072015,84960,,,,,,,18494,60.37/15072015,85020,,,17918,55.01,,,,/15072015,85080,17906,63.11,,,,,,/15072015,85140,,,,,,,18494,60.37/15072015,85200,,,,,17890,,,/15072015,85260,,,,,17890,,,/15072015,85320,17906,63.14,,,,,,/15072015,85380,,,,,,,18494,60.40/15072015,85440,,,,,,,18494,60.40/15072015,85500,,,,,,,18494,60.40/15072015,85560,,,17918,55.57,,,,/15072015,85620,17906,63.14,,,,,,/15072015,85680,,,17918,55.70,,,,/15072015,85740,,,,,17890,,,/15072015,85800,,,,,17890,,,/15072015,85860,,,,,,,18494,60.43/15072015,85920,,,,,17890,,,/15072015,85980,,,17918,55.95,,,,/15072015,86040,,,,,,,18494,60.46/15072015,86100,,,,,17890,,,/15072015,86160,,,,,,,18494,60.43/15072015,86220,,,17918,56.23,,,,/15072015,86280,17906,63.14,,,,,,/15072015,86340,,,,,,,18494,60.46/