15062016,0,17906,63.34,,,,,,/15062016,60,,,17918,81.46,,,,/15062016,120,,,17918,81.51,,,,/15062016,180,17906,63.37,,,,,,/15062016,240,,,,,,,18494,63.85/15062016,300,17906,63.37,,,,,,/15062016,360,,,17918,81.61,,,,/15062016,420,,,,,,,18494,63.85/15062016,480,,,,,,,18494,63.82/15062016,540,17906,63.40,,,,,,/15062016,600,,,,,,,18494,63.82/15062016,660,,,,,,,18494,63.79/15062016,720,,,17918,81.74,,,,/15062016,780,,,,,,,18494,63.79/15062016,900,,,,,,,18494,63.79/15062016,1020,,,,,,,18494,63.76/15062016,1080,17906,63.46,,,,,,/15062016,1140,17906,63.46,,,,,,/15062016,1200,17906,63.46,,,,,,/15062016,1260,17906,63.46,,,,,,/15062016,1320,,,17918,81.90,,,,/15062016,1380,17906,63.49,,,,,,/15062016,1440,17906,63.49,,,,,,/15062016,1500,,,17918,81.98,,,,/15062016,1560,,,,,,,18494,63.73/15062016,1620,,,,,,,18494,63.73/15062016,1680,17906,63.49,,,,,,/15062016,1740,,,17918,82.03,,,,/15062016,1800,,,,,,,18494,63.73/15062016,1860,,,17918,82.06,,,,/15062016,1920,,,,,,,18494,63.70/15062016,1980,,,17918,82.11,,,,/15062016,2040,,,,,,,18494,63.70/15062016,2100,,,,,,,18494,63.70/15062016,2160,,,17918,82.16,,,,/15062016,2220,,,17918,82.16,,,,/15062016,2280,,,,,,,18494,63.70/15062016,2340,17906,63.55,,,,,,/15062016,2400,,,17918,82.19,,,,/15062016,2460,,,17918,82.21,,,,/15062016,2520,17906,63.55,,,,,,/15062016,2580,,,17918,82.21,,,,/15062016,2640,,,,,,,18494,63.64/15062016,2760,17906,63.55,,,,,,/15062016,2820,,,,,,,18494,63.64/15062016,2880,17906,63.55,,,,,,/15062016,2940,,,,,,,18494,63.64/15062016,3000,,,,,,,18494,63.64/15062016,3060,17906,63.55,,,,,,/15062016,3120,17906,63.55,,,,,,/15062016,3240,,,17918,82.37,,,,/15062016,3300,,,17918,82.39,,,,/15062016,3360,17906,63.58,,,,,,/15062016,3420,,,17918,82.42,,,,/15062016,3480,,,,,,,18494,63.61/15062016,3540,17906,63.55,,,,,,/15062016,3600,,,17918,82.47,,,,/15062016,3660,17906,63.58,,,,,,/15062016,3720,,,17918,82.50,,,,/15062016,3780,,,,,,,18494,63.61/15062016,3840,,,17918,82.55,,,,/15062016,3900,,,,,,,18494,63.61/15062016,3960,,,,,,,18494,63.58/15062016,4020,,,,,,,18494,63.58/15062016,4080,,,17918,82.60,,,,/15062016,4140,17906,63.58,,,,,,/15062016,4200,17906,63.58,,,,,,/15062016,4260,,,17918,82.65,,,,/15062016,4320,17906,63.55,,,,,,/15062016,4380,17906,63.55,,,,,,/15062016,4440,,,17918,82.70,,,,/15062016,4500,,,,,,,18494,63.58/15062016,4560,,,,,,,18494,63.55/15062016,4620,,,17918,82.76,,,,/15062016,4680,,,17918,82.76,,,,/15062016,4740,,,,,,,18494,63.55/15062016,4800,,,,,,,18494,63.55/15062016,4860,,,17918,82.78,,,,/15062016,4920,17906,63.58,,,,,,/15062016,4980,,,,,,,18494,63.58/15062016,5040,17906,63.58,,,,,,/15062016,5100,,,,,,,18494,63.55/15062016,5160,,,,,,,18494,63.55/15062016,5220,,,17918,82.94,,,,/15062016,5280,,,17918,82.96,,,,/15062016,5340,17906,63.61,,,,,,/15062016,5400,,,,,,,18494,63.55/15062016,5460,17906,63.61,,,,,,/15062016,5520,17906,63.61,,,,,,/15062016,5580,,,17918,83.01,,,,/15062016,5640,17906,63.61,,,,,,/15062016,5700,,,,,,,18494,63.55/15062016,5760,,,17918,83.07,,,,/15062016,5820,,,17918,83.07,,,,/15062016,5880,,,,,,,18494,63.55/15062016,5940,,,,,,,18494,63.55/15062016,6000,,,17918,83.17,,,,/15062016,6060,,,,,,,18494,63.55/15062016,6120,,,17918,83.19,,,,/15062016,6180,,,17918,83.19,,,,/15062016,6240,17906,63.64,,,,,,/15062016,6300,,,17918,83.22,,,,/15062016,6360,17906,63.64,,,,,,/15062016,6420,17906,63.64,,,,,,/15062016,6480,,,17918,83.27,,,,/15062016,6540,,,17918,83.27,,,,/15062016,6600,17906,63.64,,,,,,/15062016,6660,,,,,,,18494,63.55/15062016,6720,,,,,,,18494,63.55/15062016,6780,,,17918,83.35,,,,/15062016,6840,,,,,,,18494,63.55/15062016,6900,,,,,,,18494,63.55/15062016,6960,17906,63.64,,,,,,/15062016,7020,,,,,,,18494,63.55/15062016,7080,,,,,,,18494,63.55/15062016,7140,17906,63.64,,,,,,/15062016,7200,17906,63.64,,,,,,/15062016,7260,,,17918,83.43,,,,/15062016,7320,,,17918,83.48,,,,/15062016,7380,,,17918,83.48,,,,/15062016,7440,17906,63.67,,,,,,/15062016,7500,,,,,,,18494,63.55/15062016,7560,17906,63.67,,,,,,/15062016,7620,,,17918,83.53,,,,/15062016,7680,17906,63.67,,,,,,/15062016,7740,,,,,,,18494,63.55/15062016,7800,17906,63.67,,,,,,/15062016,7860,,,17918,83.58,,,,/15062016,7920,,,,,,,18494,63.52/15062016,7980,17906,63.70,,,,,,/15062016,8040,,,,,,,18494,63.58/15062016,8100,,,17918,83.63,,,,/15062016,8160,17906,63.70,,,,,,/15062016,8220,,,17918,83.63,,,,/15062016,8280,,,,,,,18494,63.55/15062016,8340,17906,63.67,,,,,,/15062016,8400,,,,,,,18494,63.55/15062016,8460,17906,63.67,,,,,,/15062016,8520,17906,63.67,,,,,,/15062016,8580,,,17918,83.68,,,,/15062016,8640,,,,,,,18494,63.58/15062016,8700,,,,,,,18494,63.58/15062016,8760,17906,63.67,,,,,,/15062016,8820,17906,63.67,,,,,,/15062016,8880,17906,63.67,,,,,,/15062016,8940,,,17918,83.76,,,,/15062016,9000,,,17918,83.79,,,,/15062016,9060,,,,,,,18494,63.58/15062016,9120,,,,,,,18494,63.58/15062016,9180,,,17918,83.84,,,,/15062016,9240,17906,63.70,,,,,,/15062016,9300,17906,63.70,,,,,,/15062016,9360,17906,63.70,,,,,,/15062016,9420,17906,63.70,,,,,,/15062016,9480,17906,63.73,,,,,,/15062016,9540,17906,63.73,,,,,,/15062016,9600,17906,63.73,,,,,,/15062016,9660,,,,,,,18494,63.58/15062016,9720,17906,63.70,,,,,,/15062016,9780,17906,63.73,,,,,,/15062016,9840,,,17918,83.94,,,,/15062016,9900,,,17918,83.94,,,,/15062016,9960,,,17918,83.94,,,,/15062016,10020,17906,63.73,,,,,,/15062016,10080,,,,,,,18494,63.61/15062016,10140,,,17918,83.99,,,,/15062016,10200,,,,,,,18494,63.61/15062016,10260,17906,63.73,,,,,,/15062016,10320,,,,,,,18494,63.61/15062016,10380,,,,,,,18494,63.61/15062016,10440,,,17918,84.04,,,,/15062016,10500,,,,,,,18494,63.61/15062016,10560,,,,,,,18494,63.61/15062016,10620,,,,,,,18494,63.61/15062016,10680,,,17918,84.07,,,,/15062016,10740,,,,,,,18494,63.61/15062016,10800,17906,63.76,,,,,,/15062016,10860,17906,63.76,,,,,,/15062016,10920,17906,63.76,,,,,,/15062016,10980,,,17918,84.12,,,,/15062016,11040,17906,63.76,,,,,,/15062016,11100,,,,,,,18494,63.61/15062016,11160,,,,,,,18494,63.61/15062016,11220,,,17918,84.17,,,,/15062016,11280,17906,63.79,,,,,,/15062016,11340,,,,,,,18494,63.61/15062016,11400,,,17918,84.20,,,,/15062016,11460,,,17918,84.20,,,,/15062016,11520,17906,63.76,,,,,,/15062016,11520,,,17918,84.20,,,,/15062016,11580,,,,,,,18494,63.64/15062016,11640,,,17918,84.25,,,,/15062016,11700,17906,63.79,,,,,,/15062016,11760,,,,,,,18494,63.64/15062016,11820,,,17918,84.25,,,,/15062016,11880,17906,63.79,,,,,,/15062016,11940,,,17918,84.27,,,,/15062016,12000,,,,,,,18494,63.64/15062016,12060,,,17918,84.27,,,,/15062016,12120,17906,63.79,,,,,,/15062016,12180,,,17918,84.27,,,,/15062016,12240,,,,,,,18494,63.64/15062016,12300,,,,,,,18494,63.64/15062016,12360,,,,,,,18494,63.64/15062016,12420,17906,63.79,,,,,,/15062016,12480,,,17918,84.30,,,,/15062016,12540,,,17918,84.30,,,,/15062016,12600,17906,63.76,,,,,,/15062016,12720,,,,,,,18494,63.64/15062016,12780,,,,,,,18494,63.64/15062016,12840,,,17918,84.32,,,,/15062016,12900,17906,63.76,,,,,,/15062016,12960,,,17918,84.37,,,,/15062016,13020,,,,,,,18494,63.64/15062016,13080,17906,63.76,,,,,,/15062016,13140,17906,63.73,,,,,,/15062016,13200,,,17918,84.42,,,,/15062016,13260,,,,,,,18494,63.67/15062016,13320,,,,,,,18494,63.67/15062016,13380,,,17918,84.45,,,,/15062016,13440,,,,,,,18494,63.67/15062016,13500,,,17918,84.50,,,,/15062016,13560,,,17918,84.53,,,,/15062016,13620,,,,,,,18494,63.67/15062016,13680,,,,,,,18494,63.67/15062016,13740,17906,63.73,,,,,,/15062016,13800,,,17918,84.55,,,,/15062016,13920,,,17918,84.55,,,,/15062016,13980,,,17918,84.58,,,,/15062016,14040,17906,63.73,,,,,,/15062016,14100,,,,,,,18494,63.67/15062016,14160,,,,,,,18494,63.67/15062016,14220,17906,63.73,,,,,,/15062016,14280,,,,,,,18494,63.67/15062016,14340,,,,,,,18494,63.67/15062016,14400,17906,63.73,,,,,,/15062016,14460,,,,,,,18494,63.67/15062016,14520,,,17918,84.65,,,,/15062016,14580,,,,,,,18494,63.67/15062016,14640,,,,,,,18494,63.70/15062016,14700,,,,,,,18494,63.67/15062016,14760,,,17918,84.70,,,,/15062016,14820,,,17918,84.70,,,,/15062016,14880,17906,63.73,,,,,,/15062016,14940,,,,,,,18494,63.67/15062016,15000,,,17918,84.76,,,,/15062016,15060,,,17918,84.76,,,,/15062016,15120,,,17918,84.78,,,,/15062016,15180,,,,,,,18494,63.70/15062016,15240,,,,,,,18494,63.67/15062016,15300,,,,,,,18494,63.70/15062016,15360,,,17918,84.88,,,,/15062016,15420,,,,,,,18494,63.70/15062016,15480,,,,,,,18494,63.70/15062016,15540,,,17918,84.93,,,,/15062016,15600,17906,63.73,,,,,,/15062016,15660,,,,,,,18494,63.70/15062016,15720,17906,63.73,,,,,,/15062016,15780,,,,,,,18494,63.70/15062016,15840,,,,,,,18494,63.67/15062016,15900,,,,,,,18494,63.70/15062016,15960,,,17918,85.11,,,,/15062016,16020,17906,63.73,,,,,,/15062016,16080,,,,,,,18494,63.70/15062016,16140,,,,,,,18494,63.70/15062016,16200,,,17918,85.16,,,,/15062016,16260,17906,63.76,,,,,,/15062016,16320,17906,63.76,,,,,,/15062016,16380,,,,,,,18494,63.70/15062016,16440,,,,,,,18494,63.70/15062016,16500,17906,63.79,,,,,,/15062016,16560,,,,,,,18494,63.70/15062016,16620,17906,63.79,,,,,,/15062016,16680,,,17918,85.36,,,,/15062016,16740,,,,,,,18494,63.70/15062016,16800,17906,63.79,,,,,,/15062016,16860,17906,63.79,,,,,,/15062016,16920,,,,,,,18494,63.73/15062016,16980,17906,63.79,,,,,,/15062016,17040,,,,,,,18494,63.73/15062016,17100,,,,,,,18494,63.73/15062016,17160,17906,63.79,,,,,,/15062016,17220,17906,63.79,,,,,,/15062016,17280,17906,63.79,,,,,,/15062016,17340,,,,,,,18494,63.73/15062016,17400,,,17918,85.57,,,,/15062016,17460,,,,,,,18494,63.73/15062016,17520,17906,63.82,,,,,,/15062016,17580,,,17918,85.62,,,,/15062016,17640,,,17918,85.67,,,,/15062016,17700,,,,,,,18494,63.73/15062016,17760,,,,,,,18494,63.73/15062016,17820,17906,63.82,,,,,,/15062016,17880,17906,63.85,,,,,,/15062016,17940,,,,,,,18494,63.76/15062016,18000,,,17918,85.79,,,,/15062016,18060,17906,63.85,,,,,,/15062016,18120,,,17918,85.82,,,,/15062016,18180,,,17918,85.87,,,,/15062016,18240,,,,,,,18494,63.76/15062016,18300,,,17918,85.87,,,,/15062016,18360,17906,63.88,,,,,,/15062016,18420,,,,,,,18494,63.76/15062016,18480,,,17918,85.89,,,,/15062016,18540,17906,63.85,,,,,,/15062016,18600,,,,,,,18494,63.76/15062016,18720,17906,63.88,,,,,,/15062016,18780,17906,63.88,,,,,,/15062016,18900,,,17918,86.02,,,,/15062016,18960,,,17918,86.04,,,,/15062016,19020,,,,,,,18494,63.76/15062016,19080,,,,,,,18494,63.76/15062016,19140,,,17918,86.07,,,,/15062016,19200,17906,63.91,,,,,,/15062016,19260,,,17918,86.07,,,,/15062016,19320,,,,,,,18494,63.79/15062016,19380,,,,,,,18494,63.79/15062016,19440,17906,63.91,,,,,,/15062016,19500,,,,,,,18494,63.79/15062016,19560,17906,63.91,,,,,,/15062016,19620,,,17918,86.17,,,,/15062016,19680,,,,,,,18494,63.79/15062016,19740,,,17918,86.22,,,,/15062016,19800,,,,,,,18494,63.76/15062016,19860,17906,63.94,,,,,,/15062016,19920,,,,,,,18494,63.79/15062016,19980,,,,,,,18494,63.79/15062016,20040,,,17918,86.27,,,,/15062016,20100,,,17918,86.27,,,,/15062016,20160,17906,63.94,,,,,,/15062016,20220,,,,,,,18494,63.79/15062016,20280,17906,63.94,,,,,,/15062016,20340,,,,,,,18494,63.79/15062016,20400,17906,63.94,,,,,,/15062016,20460,,,17918,86.32,,,,/15062016,20520,,,17918,86.32,,,,/15062016,20580,17906,63.94,,,,,,/15062016,20640,,,,,,,18494,63.79/15062016,20760,,,,,,,18494,63.79/15062016,20820,,,17918,86.40,,,,/15062016,20880,,,,,,,18494,63.79/15062016,20940,,,17918,86.42,,,,/15062016,21000,,,,,,,18494,63.79/15062016,21060,,,,,,,18494,63.82/15062016,21120,17906,63.97,,,,,,/15062016,21180,,,,,,,18494,63.82/15062016,21240,,,17918,86.42,,,,/15062016,21300,,,,,,,18494,63.82/15062016,21360,,,17918,86.45,,,,/15062016,21420,,,,,,,18494,63.79/15062016,21480,17906,63.97,,,,,,/15062016,21540,17906,63.97,,,,,,/15062016,21600,,,17918,86.45,,,,/15062016,21660,17906,64.00,,,,,,/15062016,21720,,,17918,86.47,,,,/15062016,21780,,,,,,,18494,63.82/15062016,21840,,,17918,86.47,,,,/15062016,21900,,,,,,,18494,63.79/15062016,21960,,,,,,,18494,63.82/15062016,22020,,,,,,,18494,63.82/15062016,22080,,,17918,86.47,,,,/15062016,22140,,,,,,,18494,63.82/15062016,22200,17906,64.00,,,,,,/15062016,22260,,,17918,86.52,,,,/15062016,22320,,,,,,,18494,63.82/15062016,22380,,,17918,86.55,,,,/15062016,22440,,,,,,,18494,63.82/15062016,22500,,,17918,86.57,,,,/15062016,22560,,,17918,86.57,,,,/15062016,22560,,,,,,,18494,63.82/15062016,22680,,,,,,,18494,63.82/15062016,22740,,,,,,,18494,63.82/15062016,22800,,,17918,86.60,,,,/15062016,22860,17906,64.03,,,,,,/15062016,22920,,,,,,,18494,63.82/15062016,22980,17906,64.00,,,,,,/15062016,23040,,,,,,,18494,63.85/15062016,23160,,,,,,,18494,63.82/15062016,23220,,,17918,86.62,,,,/15062016,23280,17906,64.00,,,,,,/15062016,23340,,,17918,86.62,,,,/15062016,23400,,,17918,86.62,,,,/15062016,23460,17906,64.03,,,,,,/15062016,23520,,,17918,86.62,,,,/15062016,23580,17906,64.03,,,,,,/15062016,23640,,,17918,86.62,,,,/15062016,23700,,,17918,86.57,,,,/15062016,23760,,,17918,86.57,,,,/15062016,23820,,,,,,,18494,63.85/15062016,23880,17906,64.03,,,,,,/15062016,23940,,,,,,,18494,63.85/15062016,24000,,,17918,86.62,,,,/15062016,24060,17906,64.03,,,,,,/15062016,24120,,,,,,,18494,63.82/15062016,24180,,,,,,,18494,63.85/15062016,24240,,,17918,86.67,,,,/15062016,24300,17906,64.06,,,,,,/15062016,24360,,,,,,,18494,63.82/15062016,24420,,,17918,86.70,,,,/15062016,24480,,,,,,,18494,63.79/15062016,24540,,,17918,86.72,,,,/15062016,24600,17906,64.06,,,,,,/15062016,24660,,,,,,,18494,63.82/15062016,24720,17906,64.06,,,,,,/15062016,24780,,,,,,,18494,63.85/15062016,24840,,,,,,,18494,63.82/15062016,24900,17906,64.09,,,,,,/15062016,24960,,,,,,,18494,63.82/15062016,25020,17906,64.09,,,,,,/15062016,25140,,,,,,,18494,63.82/15062016,25200,,,17918,86.82,,,,/15062016,25260,17906,64.09,,,,,,/15062016,25320,17906,64.06,,,,,,/15062016,25380,,,,,,,18494,63.85/15062016,25440,17906,64.06,,,,,,/15062016,25500,,,,,,,18494,63.85/15062016,25560,,,17918,86.92,,,,/15062016,25620,,,,,,,18494,63.85/15062016,25680,,,,,,,18494,63.88/15062016,25740,,,17918,86.97,,,,/15062016,25800,17906,64.03,,,,,,/15062016,25860,,,,,,,18494,63.91/15062016,25920,,,,,,,18494,63.91/15062016,25980,,,,,,,18494,63.91/15062016,26040,,,17918,87.02,,,,/15062016,26100,,,17918,87.07,,,,/15062016,26160,17906,64.00,,,,,,/15062016,26220,,,,,,,18494,63.97/15062016,26280,17906,64.00,,,,,,/15062016,26340,,,,,,,18494,63.97/15062016,26400,,,17918,87.12,,,,/15062016,26460,,,17918,87.12,,,,/15062016,26520,,,17918,87.17,,,,/15062016,26580,17906,63.97,,,,,,/15062016,26640,17906,63.97,,,,,,/15062016,26700,17906,63.97,,,,,,/15062016,26760,17906,63.94,,,,,,/15062016,26820,,,,,,,18494,64.03/15062016,26880,,,17918,87.22,,,,/15062016,26940,17906,63.97,,,,,,/15062016,27000,,,,,,,18494,64.03/15062016,27060,17906,63.94,,,,,,/15062016,27120,,,,,,,18494,64.03/15062016,27180,17906,63.94,,,,,,/15062016,27300,,,17918,87.32,,,,/15062016,27360,,,17918,87.34,,,,/15062016,27420,,,,,,,18494,64.03/15062016,27480,,,,,,,18494,64.06/15062016,27600,,,17918,87.39,,,,/15062016,27720,,,,,,,18494,64.03/15062016,27780,17906,63.94,,,,,,/15062016,27840,,,,,,,18494,64.06/15062016,27900,17906,63.94,,,,,,/15062016,27960,,,17918,87.49,,,,/15062016,28020,,,17918,87.52,,,,/15062016,28080,17906,63.94,,,,,,/15062016,28140,17906,63.94,,,,,,/15062016,28200,,,17918,87.57,,,,/15062016,28260,,,17918,87.57,,,,/15062016,28320,,,17918,87.59,,,,/15062016,28380,17906,63.94,,,,,,/15062016,28440,,,,,,,18494,64.03/15062016,28500,,,,,,,18494,64.06/15062016,28560,17906,63.94,,,,,,/15062016,28620,17906,63.94,,,,,,/15062016,28680,,,17918,87.62,,,,/15062016,28740,,,17918,87.62,,,,/15062016,28800,17906,63.94,,,,,,/15062016,28860,17906,63.94,,,,,,/15062016,28920,,,,,,,18494,64.03/15062016,28980,,,,,,,18494,64.03/15062016,29040,,,,,,,18494,64.03/15062016,29100,17906,63.94,,,,,,/15062016,29160,,,,,,,18494,64.03/15062016,29220,17906,63.94,,,,,,/15062016,29280,,,17918,87.82,,,,/15062016,29340,,,,,,,18494,64.06/15062016,29400,,,17918,87.86,,,,/15062016,29460,17906,63.94,,,,,,/15062016,29520,17906,63.94,,,,,,/15062016,29580,,,17918,87.89,,,,/15062016,29640,,,17918,87.91,,,,/15062016,29700,,,17918,87.91,,,,/15062016,29760,,,,,,,18494,64.12/15062016,29820,17906,63.91,,,,,,/15062016,29880,17906,63.91,,,,,,/15062016,29940,17906,63.91,,,,,,/15062016,30000,17906,63.91,,,,,,/15062016,30060,,,,,,,18494,64.23/15062016,30120,,,,,,,18494,64.29/15062016,30180,17906,63.91,,,,,,/15062016,30240,17906,63.91,,,,,,/15062016,30300,17906,63.94,,,,,,/15062016,30360,,,17918,88.06,,,,/15062016,30420,,,17918,88.11,,,,/15062016,30480,17906,63.94,,,,,,/15062016,30540,17906,63.94,,,,,,/15062016,30600,,,,,,,18494,64.44/15062016,30660,,,,,,,18494,64.47/15062016,30720,,,17918,88.16,,,,/15062016,30780,17906,63.97,,,,,,/15062016,30840,,,,,,,18494,64.50/15062016,30900,,,,,,,18494,64.53/15062016,30960,,,17918,88.21,,,,/15062016,31020,,,,,,,18494,64.56/15062016,31080,,,,,,,18494,64.59/15062016,31140,17906,64.00,,,,,,/15062016,31200,,,17918,88.26,,,,/15062016,31260,,,,,,,18494,64.62/15062016,31320,,,17918,88.26,,,,/15062016,31380,,,17918,88.31,,,,/15062016,31440,17906,64.00,,,,,,/15062016,31500,,,,,,,18494,64.65/15062016,31560,17906,64.00,,,,,,/15062016,31620,,,17918,88.36,,,,/15062016,31680,,,17918,88.36,,,,/15062016,31740,,,,,,,18494,64.68/15062016,31800,17906,64.00,,,,,,/15062016,31860,,,,,,,18494,64.71/15062016,31920,17906,64.00,,,,,,/15062016,31980,17906,64.00,,,,,,/15062016,32040,,,,,,,18494,64.71/15062016,32100,,,17918,88.46,,,,/15062016,32160,,,,,,,18494,64.74/15062016,32220,,,17918,88.48,,,,/15062016,32280,17906,63.97,,,,,,/15062016,32340,17906,64.00,,,,,,/15062016,32400,,,17918,88.46,,,,/15062016,32460,,,,,,,18494,64.74/15062016,32520,17906,63.97,,,,,,/15062016,32580,17906,63.97,,,,,,/15062016,32640,,,,,,,18494,64.77/15062016,32700,,,,,,,18494,64.74/15062016,32760,17906,63.97,,,,,,/15062016,32820,,,17918,88.48,,,,/15062016,32940,17906,63.97,,,,,,/15062016,33000,,,,,,,18494,64.77/15062016,33060,,,17918,88.51,,,,/15062016,33120,,,,,,,18494,64.77/15062016,33180,,,,,,,18494,64.80/15062016,33240,,,,,,,18494,64.80/15062016,33300,17906,64.80,,,,,,/15062016,33360,17906,65.09,,,,,,/15062016,33420,,,,,,,18494,64.83/15062016,33480,,,,,,,18494,64.80/15062016,33540,,,,,,,18494,64.86/15062016,33600,,,,,,,18494,64.86/15062016,33660,17906,67.86,,,,,,/15062016,33720,17906,67.31,,,,,,/15062016,33780,,,17918,88.51,,,,/15062016,33840,17906,67.25,,,,,,/15062016,33900,17906,67.54,,,,,,/15062016,33960,,,17918,88.51,,,,/15062016,34020,17906,67.75,,,,,,/15062016,34080,,,17918,88.51,,,,/15062016,34140,,,,,,,18494,65.65/15062016,34200,,,,,,,18494,65.91/15062016,34260,17906,70.67,,,,,,/15062016,34320,,,,,,,18494,66.21/15062016,34380,,,,,,,18494,66.73/15062016,34440,17906,69.36,,,,,,/15062016,34500,,,,,,,18494,67.57/15062016,34560,17906,68.55,,,,,,/15062016,34620,,,17918,88.46,,,,/15062016,34680,17906,67.92,,,,,,/15062016,34740,17906,67.57,,,,,,/15062016,34860,,,,,,,18494,68.29/15062016,34920,17906,67.05,,,,,,/15062016,34980,17906,66.88,,,,,,/15062016,35040,17906,66.67,,,,,,/15062016,35100,,,17918,88.43,,,,/15062016,35160,,,,,,,18494,67.66/15062016,35220,,,17918,88.41,,,,/15062016,35280,,,17918,88.41,,,,/15062016,35340,17906,66.23,,,,,,/15062016,35400,,,,,,,18494,67.11/15062016,35460,,,17918,88.36,,,,/15062016,35520,,,,,,,18494,66.88/15062016,35580,,,17918,88.33,,,,/15062016,35640,,,17918,88.31,,,,/15062016,35700,,,,,,,18494,66.64/15062016,35760,,,17918,88.28,,,,/15062016,35820,,,17918,88.26,,,,/15062016,35880,,,,,,,18494,66.41/15062016,35940,,,17918,88.21,,,,/15062016,36000,,,,,,,18494,66.29/15062016,36060,17906,65.33,,,,,,/15062016,36120,,,,,,,18494,66.12/15062016,36180,,,17918,88.14,,,,/15062016,36240,17906,65.15,,,,,,/15062016,36300,,,,,,,18494,66.03/15062016,36360,,,,,,,18494,65.94/15062016,36420,,,,,,,18494,65.91/15062016,36480,,,17918,88.04,,,,/15062016,36540,17906,64.91,,,,,,/15062016,36660,17906,64.80,,,,,,/15062016,36720,,,17918,87.96,,,,/15062016,36780,,,17918,87.94,,,,/15062016,36840,,,17918,87.91,,,,/15062016,36900,,,,,,,18494,65.65/15062016,36960,17906,64.59,,,,,,/15062016,37020,,,,,,,18494,65.53/15062016,37080,17906,64.47,,,,,,/15062016,37140,,,17918,87.94,,,,/15062016,37200,17906,64.41,,,,,,/15062016,37260,17906,64.38,,,,,,/15062016,37320,17906,64.35,,,,,,/15062016,37380,,,17918,87.91,,,,/15062016,37440,17906,64.29,,,,,,/15062016,37500,,,,,,,18494,65.21/15062016,37560,17906,64.21,,,,,,/15062016,37620,,,,,,,18494,65.12/15062016,37680,17906,64.18,,,,,,/15062016,37740,17906,64.15,,,,,,/15062016,37800,,,,,,,18494,65.03/15062016,37860,,,,,,,18494,64.97/15062016,37920,17906,64.09,,,,,,/15062016,37980,,,,,,,18494,64.94/15062016,38040,,,,,,,18494,64.86/15062016,38100,17906,64.03,,,,,,/15062016,38160,,,17918,87.62,,,,/15062016,38220,17906,63.97,,,,,,/15062016,38280,,,,,,,18494,64.80/15062016,38340,17906,63.97,,,,,,/15062016,38400,,,,,,,18494,64.77/15062016,38460,17906,63.97,,,,,,/15062016,38520,,,17918,87.52,,,,/15062016,38580,,,17918,87.52,,,,/15062016,38640,,,17918,87.52,,,,/15062016,38700,17906,63.94,,,,,,/15062016,38760,,,,,,,18494,64.65/15062016,38820,,,,,,,18494,64.62/15062016,38880,,,,,,,18494,64.62/15062016,38940,,,,,,,18494,64.59/15062016,39000,17906,63.88,,,,,,/15062016,39060,,,,,,,18494,64.59/15062016,39120,,,17918,87.47,,,,/15062016,39180,,,17918,87.47,,,,/15062016,39240,,,17918,87.47,,,,/15062016,39300,17906,63.85,,,,,,/15062016,39360,,,17918,87.42,,,,/15062016,39420,,,,,,,18494,64.53/15062016,39480,17906,63.85,,,,,,/15062016,39600,17906,63.82,,,,,,/15062016,39660,,,,,,,18494,64.47/15062016,39720,,,17918,87.12,,,,/15062016,39780,,,17918,87.05,,,,/15062016,39840,17906,63.82,,,,,,/15062016,39900,,,,,,,18494,64.41/15062016,39960,,,17918,86.97,,,,/15062016,40020,17906,63.82,,,,,,/15062016,40080,17906,63.85,,,,,,/15062016,40140,,,17918,86.87,,,,/15062016,40200,,,17918,86.87,,,,/15062016,40260,,,,,,,18494,64.35/15062016,40320,17906,63.85,,,,,,/15062016,40380,,,17918,86.75,,,,/15062016,40440,,,,,,,18494,64.35/15062016,40500,17906,63.85,,,,,,/15062016,40560,17906,63.85,,,,,,/15062016,40620,,,17918,86.52,,,,/15062016,40680,17906,63.85,,,,,,/15062016,40740,,,17918,86.47,,,,/15062016,40800,17906,63.85,,,,,,/15062016,40860,,,,,,,18494,64.29/15062016,40920,,,,,,,18494,64.29/15062016,40980,17906,63.88,,,,,,/15062016,41040,,,,,,,18494,64.26/15062016,41100,17906,63.88,,,,,,/15062016,41160,,,17918,86.15,,,,/15062016,41280,17906,63.91,,,,,,/15062016,41340,17906,63.88,,,,,,/15062016,41400,,,17918,86.02,,,,/15062016,41460,17906,63.88,,,,,,/15062016,41520,17906,63.88,,,,,,/15062016,41580,,,17918,85.97,,,,/15062016,41640,17906,63.91,,,,,,/15062016,41700,,,,,,,18494,64.26/15062016,41760,,,17918,85.94,,,,/15062016,41820,,,17918,85.92,,,,/15062016,41880,,,,,,,18494,64.26/15062016,41940,17906,63.91,,,,,,/15062016,42000,,,17918,85.77,,,,/15062016,42060,,,17918,85.72,,,,/15062016,42120,,,,,,,18494,64.29/15062016,42180,,,17918,85.62,,,,/15062016,42240,,,,,,,18494,64.32/15062016,42300,17906,63.94,,,,,,/15062016,42360,17906,63.94,,,,,,/15062016,42420,17906,63.94,,,,,,/15062016,42480,17906,63.94,,,,,,/15062016,42540,,,,,,,18494,64.32/15062016,42600,17906,63.94,,,,,,/15062016,42720,17906,63.94,,,,,,/15062016,42780,,,,,,,18494,64.32/15062016,42840,,,17918,85.01,,,,/15062016,42960,,,17918,84.93,,,,/15062016,43020,17906,63.97,,,,,,/15062016,43080,17906,63.97,,,,,,/15062016,43140,,,,,,,18494,64.35/15062016,43200,,,,,,,18494,64.35/15062016,43260,,,,,,,18494,64.32/15062016,43320,,,,,,,18494,64.32/15062016,43380,,,,,,,18494,64.35/15062016,43440,17906,63.97,,,,,,/15062016,43500,,,,,,,18494,64.32/15062016,43560,17906,63.97,,,,,,/15062016,43620,,,,,,,18494,64.29/15062016,43680,17906,63.97,,,,,,/15062016,43740,,,,,,,18494,64.29/15062016,43800,,,17918,84.63,,,,/15062016,43860,17906,63.97,,,,,,/15062016,43920,,,17918,84.48,,,,/15062016,43980,,,17918,84.42,,,,/15062016,44040,17906,63.97,,,,,,/15062016,44100,,,17918,84.30,,,,/15062016,44160,17906,63.97,,,,,,/15062016,44220,17906,64.00,,,,,,/15062016,44280,,,,,,,18494,64.38/15062016,44340,,,,,,,18494,64.38/15062016,44400,,,17918,83.84,,,,/15062016,44460,17906,64.00,,,,,,/15062016,44520,,,17918,83.71,,,,/15062016,44580,17906,64.00,,,,,,/15062016,44640,,,,,,,18494,64.44/15062016,44700,,,17918,83.53,,,,/15062016,44760,,,,,,,18494,64.41/15062016,44820,,,17918,83.37,,,,/15062016,44880,,,17918,83.37,,,,/15062016,44940,17906,63.97,,,,,,/15062016,45000,,,,,,,18494,64.41/15062016,45060,17906,63.94,,,,,,/15062016,45120,,,17918,83.25,,,,/15062016,45180,17906,63.94,,,,,,/15062016,45240,,,17918,83.14,,,,/15062016,45300,,,,,,,18494,64.41/15062016,45360,,,17918,82.96,,,,/15062016,45420,,,17918,82.81,,,,/15062016,45480,,,,,,,18494,64.44/15062016,45540,,,17918,82.60,,,,/15062016,45600,17906,63.88,,,,,,/15062016,45660,,,,,,,18494,64.47/15062016,45720,,,17918,82.19,,,,/15062016,45780,,,17918,82.03,,,,/15062016,45840,17906,63.85,,,,,,/15062016,45900,17906,63.82,,,,,,/15062016,45960,,,,,,,18494,64.53/15062016,46020,,,,,,,18494,64.59/15062016,46080,,,,,,,18494,64.59/15062016,46140,,,17918,81.59,,,,/15062016,46200,,,,,,,18494,64.62/15062016,46320,17906,63.91,,,,,,/15062016,46380,,,,,,,18494,64.65/15062016,46440,17906,63.94,,,,,,/15062016,46500,17906,63.94,,,,,,/15062016,46560,17906,63.97,,,,,,/15062016,46620,,,17918,81.09,,,,/15062016,46680,,,17918,81.01,,,,/15062016,46740,17906,63.97,,,,,,/15062016,46800,17906,63.97,,,,,,/15062016,46860,17906,64.00,,,,,,/15062016,46920,17906,64.03,,,,,,/15062016,46980,,,17918,80.70,,,,/15062016,47040,,,17918,80.56,,,,/15062016,47100,,,,,,,18494,64.91/15062016,47160,,,,,,,18494,64.94/15062016,47220,,,17918,80.14,,,,/15062016,47280,17906,64.03,,,,,,/15062016,47340,17906,64.03,,,,,,/15062016,47400,17906,64.03,,,,,,/15062016,47460,,,,,,,18494,65.06/15062016,47520,,,17918,79.82,,,,/15062016,47580,17906,64.03,,,,,,/15062016,47640,17906,64.03,,,,,,/15062016,47700,17906,64.06,,,,,,/15062016,47760,17906,64.06,,,,,,/15062016,47820,,,,,,,18494,65.09/15062016,47880,,,,,,,18494,65.12/15062016,47940,,,,,,,18494,65.15/15062016,48000,,,,,,,18494,65.18/15062016,48060,,,,,,,18494,65.21/15062016,48120,,,17918,80.01,,,,/15062016,48180,17906,64.15,,,,,,/15062016,48240,17906,64.15,,,,,,/15062016,48300,,,,,,,18494,65.27/15062016,48360,,,,,,,18494,65.27/15062016,48420,,,,,,,18494,65.33/15062016,48480,,,17918,80.14,,,,/15062016,48600,,,17918,80.17,,,,/15062016,48660,,,17918,80.22,,,,/15062016,48720,17906,64.21,,,,,,/15062016,48780,17906,64.21,,,,,,/15062016,48840,,,17918,80.35,,,,/15062016,48900,17906,64.26,,,,,,/15062016,48960,17906,64.29,,,,,,/15062016,49020,,,,,,,18494,65.36/15062016,49080,17906,64.41,,,,,,/15062016,49140,17906,64.44,,,,,,/15062016,49200,,,17918,80.43,,,,/15062016,49260,,,,,,,18494,65.30/15062016,49320,,,17918,80.43,,,,/15062016,49380,17906,64.50,,,,,,/15062016,49440,17906,64.50,,,,,,/15062016,49500,17906,64.50,,,,,,/15062016,49560,17906,64.50,,,,,,/15062016,49620,,,,,,,18494,65.33/15062016,49680,,,,,,,18494,65.36/15062016,49740,,,17918,80.12,,,,/15062016,49800,,,17918,80.06,,,,/15062016,49860,,,17918,79.96,,,,/15062016,49920,,,17918,79.88,,,,/15062016,49980,,,,,,,18494,65.47/15062016,50040,,,,,,,18494,65.50/15062016,50100,,,17918,79.64,,,,/15062016,50160,,,,,,,18494,65.56/15062016,50220,,,17918,79.51,,,,/15062016,50280,,,17918,79.40,,,,/15062016,50340,,,,,,,18494,65.62/15062016,50400,17906,64.74,,,,,,/15062016,50460,17906,64.77,,,,,,/15062016,50520,17906,64.83,,,,,,/15062016,50580,,,17918,79.35,,,,/15062016,50640,,,,,,,18494,65.77/15062016,50760,17906,64.88,,,,,,/15062016,50820,,,17918,79.24,,,,/15062016,50880,,,17918,79.19,,,,/15062016,50940,17906,64.97,,,,,,/15062016,51000,,,,,,,18494,65.91/15062016,51060,,,,,,,18494,65.91/15062016,51120,,,17918,78.95,,,,/15062016,51180,17906,65.09,,,,,,/15062016,51240,,,,,,,18494,65.94/15062016,51300,17906,65.09,,,,,,/15062016,51360,17906,65.09,,,,,,/15062016,51420,17906,65.12,,,,,,/15062016,51480,17906,65.12,,,,,,/15062016,51540,,,,,,,18494,65.94/15062016,51600,,,17918,78.44,,,,/15062016,51660,,,17918,78.33,,,,/15062016,51720,17906,65.15,,,,,,/15062016,51780,17906,65.15,,,,,,/15062016,51840,17906,65.15,,,,,,/15062016,51900,,,,,,,18494,65.94/15062016,51960,17906,65.15,,,,,,/15062016,52020,,,,,,,18494,65.94/15062016,52080,,,,,,,18494,65.94/15062016,52140,17906,65.18,,,,,,/15062016,52200,17906,65.18,,,,,,/15062016,52260,,,17918,76.72,,,,/15062016,52320,17906,65.30,,,,,,/15062016,52380,,,17918,76.66,,,,/15062016,52440,,,,,,,18494,65.97/15062016,52500,17906,65.47,,,,,,/15062016,52500,,,17918,76.63,,,,/15062016,52560,17906,65.56,,,,,,/15062016,52620,,,,,,,18494,66.06/15062016,52680,17906,65.56,,,,,,/15062016,52740,17906,65.59,,,,,,/15062016,52800,17906,65.65,,,,,,/15062016,52860,17906,65.65,,,,,,/15062016,52920,,,17918,76.01,,,,/15062016,52980,,,,,,,18494,66.32/15062016,53100,,,,,,,18494,66.41/15062016,53160,17906,65.68,,,,,,/15062016,53220,17906,65.71,,,,,,/15062016,53280,,,,,,,18494,66.58/15062016,53340,,,17918,75.68,,,,/15062016,53460,,,17918,75.63,,,,/15062016,53520,,,17918,75.57,,,,/15062016,53580,,,,,,,18494,66.79/15062016,53640,17906,65.91,,,,,,/15062016,53700,,,,,,,18494,66.85/15062016,53760,,,,,,,18494,66.90/15062016,53820,,,,,,,18494,66.93/15062016,53880,17906,66.15,,,,,,/15062016,53940,17906,66.21,,,,,,/15062016,54000,,,17918,75.24,,,,/15062016,54060,,,,,,,18494,67.08/15062016,54120,,,,,,,18494,67.14/15062016,54180,17906,66.26,,,,,,/15062016,54240,,,,,,,18494,67.22/15062016,54300,17906,66.35,,,,,,/15062016,54360,17906,66.44,,,,,,/15062016,54420,,,,,,,18494,67.31/15062016,54480,,,17918,74.20,,,,/15062016,54540,,,,,,,18494,67.34/15062016,54600,,,,,,,18494,67.40/15062016,54660,,,17918,73.42,,,,/15062016,54720,,,,,,,18494,67.49/15062016,54780,,,17918,72.81,,,,/15062016,54840,,,,,,,18494,67.57/15062016,54900,,,17918,72.55,,,,/15062016,54960,17906,66.58,,,,,,/15062016,55020,17906,66.73,,,,,,/15062016,55080,17906,66.79,,,,,,/15062016,55140,,,,,,,18494,67.69/15062016,55260,,,,,,,18494,67.72/15062016,55320,,,17918,71.88,,,,/15062016,55380,,,,,,,18494,67.80/15062016,55440,,,17918,71.52,,,,/15062016,55500,,,17918,71.35,,,,/15062016,55560,17906,67.05,,,,,,/15062016,55620,,,17918,71.15,,,,/15062016,55680,17906,67.08,,,,,,/15062016,55740,,,,,,,18494,67.92/15062016,55800,,,,,,,18494,67.92/15062016,55860,,,17918,70.81,,,,/15062016,55920,,,,,,,18494,67.89/15062016,55980,17906,66.85,,,,,,/15062016,56040,,,17918,70.44,,,,/15062016,56100,,,17918,70.24,,,,/15062016,56160,,,17918,70.07,,,,/15062016,56220,17906,66.93,,,,,,/15062016,56280,,,,,,,18494,67.83/15062016,56340,,,17918,69.96,,,,/15062016,56400,,,17918,69.90,,,,/15062016,56460,,,,,,,18494,67.77/15062016,56520,17906,66.73,,,,,,/15062016,56580,17906,66.67,,,,,,/15062016,56640,17906,66.58,,,,,,/15062016,56700,,,,,,,18494,67.69/15062016,56760,17906,66.56,,,,,,/15062016,56820,,,,,,,18494,67.66/15062016,56880,,,,,,,18494,67.63/15062016,56940,,,17918,69.33,,,,/15062016,57000,,,17918,69.16,,,,/15062016,57060,,,,,,,18494,67.60/15062016,57120,,,,,,,18494,67.57/15062016,57180,,,17918,69.04,,,,/15062016,57240,,,,,,,18494,67.57/15062016,57300,,,17918,69.04,,,,/15062016,57360,,,17918,69.07,,,,/15062016,57420,,,,,,,18494,67.54/15062016,57480,17906,66.35,,,,,,/15062016,57540,,,17918,69.01,,,,/15062016,57600,,,,,,,18494,67.46/15062016,57660,,,17918,68.90,,,,/15062016,57720,,,,,,,18494,67.40/15062016,57780,,,17918,68.61,,,,/15062016,57840,17906,66.15,,,,,,/15062016,57900,17906,66.09,,,,,,/15062016,57960,,,,,,,18494,67.34/15062016,58020,,,,,,,18494,67.31/15062016,58080,17906,66.00,,,,,,/15062016,58140,17906,65.97,,,,,,/15062016,58200,17906,65.97,,,,,,/15062016,58260,,,,,,,18494,67.28/15062016,58320,,,17918,66.47,,,,/15062016,58380,,,,,,,18494,67.22/15062016,58440,,,,,,,18494,67.22/15062016,58560,,,,,,,18494,67.20/15062016,58620,,,,,,,18494,67.17/15062016,58680,,,,,,,18494,67.17/15062016,58740,,,,,,,18494,67.14/15062016,58800,17906,65.77,,,,,,/15062016,58860,,,,,,,18494,67.11/15062016,58920,,,,,,,18494,67.08/15062016,58980,,,,,,,18494,67.08/15062016,59040,,,17918,64.53,,,,/15062016,59100,,,17918,64.50,,,,/15062016,59160,17906,65.68,,,,,,/15062016,59220,,,17918,64.41,,,,/15062016,59280,17906,65.59,,,,,,/15062016,59340,,,,,,,18494,67.02/15062016,59400,,,17918,64.21,,,,/15062016,59460,,,17918,64.03,,,,/15062016,59520,,,,,,,18494,66.96/15062016,59580,,,17918,63.76,,,,/15062016,59640,17906,65.47,,,,,,/15062016,59700,,,17918,63.37,,,,/15062016,59760,,,,,,,18494,66.93/15062016,59820,17906,65.44,,,,,,/15062016,59880,,,,,,,18494,66.90/15062016,59940,17906,65.38,,,,,,/15062016,60000,17906,65.38,,,,,,/15062016,60060,,,,,,,18494,66.88/15062016,60120,,,,,,,18494,66.88/15062016,60180,,,17918,62.30,,,,/15062016,60240,,,,,,,18494,66.85/15062016,60300,17906,65.36,,,,,,/15062016,60360,,,17918,62.33,,,,/15062016,60420,17906,65.33,,,,,,/15062016,60480,,,17918,62.27,,,,/15062016,60540,17906,65.30,,,,,,/15062016,60600,,,17918,62.21,,,,/15062016,60660,,,17918,62.18,,,,/15062016,60720,,,,,,,18494,66.73/15062016,60780,,,17918,61.88,,,,/15062016,60840,,,17918,61.79,,,,/15062016,60900,,,,,,,18494,66.70/15062016,60960,,,,,,,18494,66.70/15062016,61020,,,17918,61.64,,,,/15062016,61080,,,17918,61.52,,,,/15062016,61140,17906,65.18,,,,,,/15062016,61200,,,,,,,18494,66.61/15062016,61260,,,17918,61.46,,,,/15062016,61320,,,17918,61.34,,,,/15062016,61380,17906,65.06,,,,,,/15062016,61440,17906,65.06,,,,,,/15062016,61500,,,,,,,18494,66.58/15062016,61560,,,17918,60.91,,,,/15062016,61620,17906,65.06,,,,,,/15062016,61740,17906,65.03,,,,,,/15062016,61800,17906,65.03,,,,,,/15062016,61860,,,,,,,18494,66.53/15062016,61920,17906,64.91,,,,,,/15062016,61980,,,17918,60.07,,,,/15062016,62040,17906,64.88,,,,,,/15062016,62100,,,17918,59.98,,,,/15062016,62160,17906,64.86,,,,,,/15062016,62220,17906,64.83,,,,,,/15062016,62280,,,17918,59.98,,,,/15062016,62340,17906,64.86,,,,,,/15062016,62400,,,,,,,18494,66.44/15062016,62460,,,17918,60.01,,,,/15062016,62520,,,,,,,18494,66.41/15062016,62580,17906,64.88,,,,,,/15062016,62700,17906,64.86,,,,,,/15062016,62760,,,17918,59.46,,,,/15062016,62820,,,,,,,18494,66.38/15062016,62880,17906,64.86,,,,,,/15062016,62940,,,17918,59.43,,,,/15062016,63000,17906,64.88,,,,,,/15062016,63120,17906,64.91,,,,,,/15062016,63180,17906,64.91,,,,,,/15062016,63240,,,,,,,18494,66.50/15062016,63300,,,17918,58.85,,,,/15062016,63360,17906,64.94,,,,,,/15062016,63420,17906,64.94,,,,,,/15062016,63480,,,,,,,18494,66.56/15062016,63540,17906,64.88,,,,,,/15062016,63600,,,17918,58.54,,,,/15062016,63660,17906,64.86,,,,,,/15062016,63720,,,17918,58.17,,,,/15062016,63780,17906,64.80,,,,,,/15062016,63840,17906,64.80,,,,,,/15062016,63900,17906,64.80,,,,,,/15062016,63960,,,,,,,18494,66.56/15062016,64020,17906,64.77,,,,,,/15062016,64080,,,17918,58.02,,,,/15062016,64140,,,17918,58.02,,,,/15062016,64200,,,,,,,18494,66.64/15062016,64260,,,17918,57.83,,,,/15062016,64320,,,,,,,18494,66.64/15062016,64380,,,17918,57.74,,,,/15062016,64500,,,17918,57.71,,,,/15062016,64560,,,,,,,18494,66.76/15062016,64620,17906,64.83,,,,,,/15062016,64680,,,17918,57.62,,,,/15062016,64740,17906,64.83,,,,,,/15062016,64800,,,,,,,18494,66.88/15062016,64860,,,,,,,18494,66.96/15062016,64920,17906,64.86,,,,,,/15062016,64980,,,17918,57.34,,,,/15062016,65040,,,,,,,18494,67.11/15062016,65100,17906,64.83,,,,,,/15062016,65160,,,17918,57.50,,,,/15062016,65220,17906,64.86,,,,,,/15062016,65280,,,,,,,18494,67.22/15062016,65340,,,17918,57.62,,,,/15062016,65400,17906,64.83,,,,,,/15062016,65460,,,,,,,18494,67.31/15062016,65520,17906,64.80,,,,,,/15062016,65580,,,17918,57.74,,,,/15062016,65640,17906,64.80,,,,,,/15062016,65700,,,,,,,18494,67.28/15062016,65760,,,17918,57.87,,,,/15062016,65820,17906,64.80,,,,,,/15062016,65880,,,,,,,18494,67.22/15062016,65940,17906,64.80,,,,,,/15062016,66000,,,,,,,18494,67.25/15062016,66060,,,17918,58.20,,,,/15062016,66120,,,,,,,18494,67.28/15062016,66180,,,17918,58.36,,,,/15062016,66240,17906,64.80,,,,,,/15062016,66300,,,17918,58.45,,,,/15062016,66360,,,,,,,18494,67.37/15062016,66420,17906,64.80,,,,,,/15062016,66480,,,17918,58.63,,,,/15062016,66540,,,,,,,18494,67.40/15062016,66660,,,17918,58.82,,,,/15062016,66720,,,17918,58.91,,,,/15062016,66780,,,,,,,18494,67.46/15062016,66900,,,17918,59.15,,,,/15062016,66960,,,,,,,18494,67.46/15062016,67020,,,,,,,18494,67.46/15062016,67080,17906,64.77,,,,,,/15062016,67140,,,,,,,18494,67.46/15062016,67200,,,,,,,18494,67.46/15062016,67260,,,,,,,18494,67.43/15062016,67320,17906,64.80,,,,,,/15062016,67380,17906,64.80,,,,,,/15062016,67440,,,,,,,18494,67.46/15062016,67500,17906,64.80,,,,,,/15062016,67560,,,17918,60.25,,,,/15062016,67620,,,,,,,18494,67.51/15062016,67680,,,,,,,18494,67.51/15062016,67740,,,17918,60.40,,,,/15062016,67800,,,17918,60.43,,,,/15062016,67860,17906,64.80,,,,,,/15062016,67920,17906,64.80,,,,,,/15062016,67980,,,,,,,18494,67.43/15062016,68040,17906,64.80,,,,,,/15062016,68100,,,17918,60.64,,,,/15062016,68160,,,,,,,18494,67.31/15062016,68220,,,17918,60.73,,,,/15062016,68340,17906,64.80,,,,,,/15062016,68400,17906,64.77,,,,,,/15062016,68460,,,,,,,18494,67.34/15062016,68520,,,17918,61.16,,,,/15062016,68580,,,,,,,18494,67.31/15062016,68640,17906,64.80,,,,,,/15062016,68700,17906,64.80,,,,,,/15062016,68760,,,,,,,18494,67.28/15062016,68820,17906,64.77,,,,,,/15062016,68880,,,17918,61.61,,,,/15062016,68940,,,,,,,18494,67.28/15062016,69000,,,,,,,18494,67.28/15062016,69060,,,17918,61.67,,,,/15062016,69120,,,,,,,18494,67.28/15062016,69180,,,,,,,18494,67.25/15062016,69240,,,17918,61.55,,,,/15062016,69300,,,,,,,18494,67.25/15062016,69360,17906,64.77,,,,,,/15062016,69420,,,,,,,18494,67.22/15062016,69480,17906,64.77,,,,,,/15062016,69540,,,,,,,18494,67.17/15062016,69600,17906,64.77,,,,,,/15062016,69660,,,17918,61.13,,,,/15062016,69780,,,,,,,18494,67.11/15062016,69840,,,,,,,18494,67.08/15062016,69900,,,,,,,18494,67.05/15062016,69960,17906,64.74,,,,,,/15062016,70020,17906,64.74,,,,,,/15062016,70080,,,,,,,18494,66.99/15062016,70140,17906,64.71,,,,,,/15062016,70200,17906,64.74,,,,,,/15062016,70260,,,17918,60.40,,,,/15062016,70320,17906,64.74,,,,,,/15062016,70380,,,17918,60.22,,,,/15062016,70500,,,,,,,18494,66.79/15062016,70560,,,,,,,18494,66.76/15062016,70620,,,,,,,18494,66.73/15062016,70680,17906,64.68,,,,,,/15062016,70740,,,,,,,18494,66.70/15062016,70800,,,,,,,18494,66.70/15062016,70860,,,,,,,18494,66.67/15062016,70920,,,17918,58.97,,,,/15062016,70980,,,,,,,18494,66.58/15062016,71040,,,17918,58.79,,,,/15062016,71100,,,,,,,18494,66.56/15062016,71160,,,,,,,18494,66.56/15062016,71220,,,17918,58.42,,,,/15062016,71280,,,17918,58.33,,,,/15062016,71340,17906,64.65,,,,,,/15062016,71400,,,17918,58.17,,,,/15062016,71460,,,17918,58.11,,,,/15062016,71520,,,17918,58.08,,,,/15062016,71580,17906,64.65,,,,,,/15062016,71640,,,17918,57.87,,,,/15062016,71700,,,17918,57.74,,,,/15062016,71760,17906,64.62,,,,,,/15062016,71820,17906,64.62,,,,,,/15062016,71880,,,17918,57.50,,,,/15062016,71940,17906,64.62,,,,,,/15062016,72000,17906,64.62,,,,,,/15062016,72060,17906,64.62,,,,,,/15062016,72120,17906,64.59,,,,,,/15062016,72180,,,17918,57.22,,,,/15062016,72240,,,,,,,18494,66.23/15062016,72300,17906,64.59,,,,,,/15062016,72360,17906,64.59,,,,,,/15062016,72420,17906,64.59,,,,,,/15062016,72480,,,,,,,18494,66.15/15062016,72540,,,,,,,18494,66.12/15062016,72600,17906,64.56,,,,,,/15062016,72660,,,,,,,18494,66.09/15062016,72720,,,17918,56.75,,,,/15062016,72780,17906,64.56,,,,,,/15062016,72840,,,,,,,18494,66.06/15062016,72900,17906,64.59,,,,,,/15062016,72960,,,,,,,18494,66.03/15062016,73020,17906,64.59,,,,,,/15062016,73140,17906,64.59,,,,,,/15062016,73200,,,17918,56.85,,,,/15062016,73260,17906,64.59,,,,,,/15062016,73320,17906,64.62,,,,,,/15062016,73380,,,,,,,18494,65.91/15062016,73440,17906,64.62,,,,,,/15062016,73500,,,,,,,18494,65.88/15062016,73560,17906,64.62,,,,,,/15062016,73680,,,,,,,18494,65.82/15062016,73740,,,,,,,18494,65.85/15062016,73800,,,17918,57.31,,,,/15062016,73920,,,,,,,18494,65.82/15062016,73980,17906,64.62,,,,,,/15062016,74040,,,17918,57.28,,,,/15062016,74100,,,,,,,18494,65.82/15062016,74160,,,,,,,18494,65.80/15062016,74220,17906,64.62,,,,,,/15062016,74340,,,17918,57.56,,,,/15062016,74400,17906,64.62,,,,,,/15062016,74460,,,17918,57.68,,,,/15062016,74580,,,17918,57.80,,,,/15062016,74640,,,17918,57.83,,,,/15062016,74700,,,17918,57.96,,,,/15062016,74760,,,,,,,18494,65.80/15062016,74880,,,,,,,18494,65.77/15062016,74940,,,17918,58.36,,,,/15062016,75000,,,,,,,18494,65.74/15062016,75060,,,,,,,18494,65.74/15062016,75120,,,17918,58.57,,,,/15062016,75180,,,,,,,18494,65.74/15062016,75240,,,,,,,18494,65.74/15062016,75300,,,17918,58.72,,,,/15062016,75360,,,,,,,18494,65.71/15062016,75420,,,,,,,18494,65.71/15062016,75480,,,,,,,18494,65.68/15062016,75540,,,17918,58.97,,,,/15062016,75600,,,,,,,18494,65.68/15062016,75660,17906,64.65,,,,,,/15062016,75720,,,17918,59.06,,,,/15062016,75780,17906,64.68,,,,,,/15062016,75840,,,,,,,18494,65.65/15062016,75960,,,,,,,18494,65.65/15062016,76020,,,17918,59.31,,,,/15062016,76080,17906,64.68,,,,,,/15062016,76140,,,17918,59.34,,,,/15062016,76200,,,,,,,18494,65.59/15062016,76260,,,17918,59.37,,,,/15062016,76320,,,17918,59.43,,,,/15062016,76380,17906,64.71,,,,,,/15062016,76440,,,17918,59.46,,,,/15062016,76500,,,,,,,18494,65.56/15062016,76560,,,,,,,18494,65.53/15062016,76620,,,17918,59.64,,,,/15062016,76680,,,17918,59.76,,,,/15062016,76740,,,,,,,18494,65.53/15062016,76800,,,17918,59.95,,,,/15062016,76860,,,,,,,18494,65.50/15062016,76980,,,,,,,18494,65.50/15062016,77040,17906,64.71,,,,,,/15062016,77100,17906,64.68,,,,,,/15062016,77160,,,,,,,18494,65.44/15062016,77220,17906,64.68,,,,,,/15062016,77340,,,,,,,18494,65.44/15062016,77400,,,17918,60.73,,,,/15062016,77460,17906,64.68,,,,,,/15062016,77520,,,,,,,18494,65.44/15062016,77580,,,,,,,18494,65.41/15062016,77640,17906,64.68,,,,,,/15062016,77700,,,,,,,18494,65.41/15062016,77760,17906,64.68,,,,,,/15062016,77820,,,17918,61.34,,,,/15062016,77880,17906,64.68,,,,,,/15062016,77940,,,17918,61.46,,,,/15062016,78000,,,17918,61.64,,,,/15062016,78060,,,,,,,18494,65.38/15062016,78120,,,,,,,18494,65.36/15062016,78180,,,,,,,18494,65.36/15062016,78240,,,17918,61.97,,,,/15062016,78300,,,17918,62.06,,,,/15062016,78360,17906,64.68,,,,,,/15062016,78420,17906,64.68,,,,,,/15062016,78480,,,,,,,18494,65.33/15062016,78540,,,,,,,18494,65.33/15062016,78600,,,17918,62.42,,,,/15062016,78660,,,,,,,18494,65.33/15062016,78720,,,17918,62.54,,,,/15062016,78780,17906,64.68,,,,,,/15062016,78840,,,,,,,18494,65.30/15062016,78900,17906,64.71,,,,,,/15062016,78960,,,,,,,18494,65.27/15062016,79020,,,17918,62.99,,,,/15062016,79080,,,17918,63.11,,,,/15062016,79140,,,17918,63.25,,,,/15062016,79200,17906,64.68,,,,,,/15062016,79260,,,,,,,18494,65.27/15062016,79320,,,,,,,18494,65.27/15062016,79380,,,,,,,18494,65.24/15062016,79440,,,17918,63.61,,,,/15062016,79500,,,17918,63.67,,,,/15062016,79560,17906,64.68,,,,,,/15062016,79620,,,,,,,18494,65.21/15062016,79680,,,,,,,18494,65.24/15062016,79740,,,,,,,18494,65.21/15062016,79800,,,17918,64.03,,,,/15062016,79860,,,,,,,18494,65.21/15062016,79920,,,,,,,18494,65.21/15062016,79980,,,,,,,18494,65.21/15062016,80040,,,,,,,18494,65.18/15062016,80100,,,17918,64.35,,,,/15062016,80160,17906,64.68,,,,,,/15062016,80220,,,,,,,18494,65.21/15062016,80280,,,17918,64.56,,,,/15062016,80340,,,17918,64.62,,,,/15062016,80400,17906,64.65,,,,,,/15062016,80460,,,17918,64.71,,,,/15062016,80520,,,17918,64.80,,,,/15062016,80580,,,,,,,18494,65.15/15062016,80640,,,,,,,18494,65.15/15062016,80700,17906,64.62,,,,,,/15062016,80760,,,,,,,18494,65.15/15062016,80820,,,17918,65.09,,,,/15062016,80880,17906,64.62,,,,,,/15062016,80940,17906,64.62,,,,,,/15062016,81000,17906,64.65,,,,,,/15062016,81060,,,,,,,18494,65.12/15062016,81120,,,,,,,18494,65.12/15062016,81180,,,17918,65.47,,,,/15062016,81240,17906,64.62,,,,,,/15062016,81300,,,17918,65.62,,,,/15062016,81360,,,,,,,18494,65.12/15062016,81420,,,,,,,18494,65.09/15062016,81480,,,,,,,18494,65.09/15062016,81540,,,17918,65.82,,,,/15062016,81600,,,17918,65.91,,,,/15062016,81660,,,,,,,18494,65.09/15062016,81720,,,17918,66.03,,,,/15062016,81780,,,,,,,18494,65.09/15062016,81840,17906,64.59,,,,,,/15062016,81900,,,17918,66.18,,,,/15062016,81960,,,17918,66.21,,,,/15062016,82020,,,,,,,18494,65.06/15062016,82080,,,,,,,18494,65.06/15062016,82140,,,,,,,18494,65.06/15062016,82200,,,,,,,18494,65.06/15062016,82260,17906,64.59,,,,,,/15062016,82320,17906,64.59,,,,,,/15062016,82380,17906,64.56,,,,,,/15062016,82440,,,17918,66.73,,,,/15062016,82560,17906,64.56,,,,,,/15062016,82620,17906,64.56,,,,,,/15062016,82680,17906,64.56,,,,,,/15062016,82740,,,,,,,18494,65.03/15062016,82800,,,,,,,18494,65.03/15062016,82860,17906,64.53,,,,,,/15062016,82920,,,17918,67.20,,,,/15062016,82980,17906,64.53,,,,,,/15062016,83040,,,,,,,18494,65.00/15062016,83100,,,17918,67.40,,,,/15062016,83160,,,,,,,18494,65.03/15062016,83220,17906,64.56,,,,,,/15062016,83280,,,,,,,18494,65.00/15062016,83340,,,17918,67.66,,,,/15062016,83400,,,17918,67.72,,,,/15062016,83460,,,17918,67.80,,,,/15062016,83520,,,,,,,18494,65.00/15062016,83580,17906,64.53,,,,,,/15062016,83640,,,,,,,18494,64.97/15062016,83700,17906,64.53,,,,,,/15062016,83760,,,17918,68.09,,,,/15062016,83820,,,17918,68.12,,,,/15062016,83880,17906,64.50,,,,,,/15062016,83940,,,,,,,18494,64.97/15062016,84000,,,17918,68.32,,,,/15062016,84060,,,,,,,18494,64.97/15062016,84120,,,17918,68.44,,,,/15062016,84180,,,17918,68.47,,,,/15062016,84240,17906,64.50,,,,,,/15062016,84300,,,17918,68.50,,,,/15062016,84360,,,,,,,18494,64.94/15062016,84420,,,17918,68.61,,,,/15062016,84480,17906,64.47,,,,,,/15062016,84540,17906,64.47,,,,,,/15062016,84600,17906,64.47,,,,,,/15062016,84660,17906,64.47,,,,,,/15062016,84720,,,17918,68.87,,,,/15062016,84780,,,,,,,18494,64.94/15062016,84840,,,17918,68.93,,,,/15062016,84900,17906,64.44,,,,,,/15062016,84960,,,17918,69.01,,,,/15062016,85020,,,,,,,18494,64.91/15062016,85080,,,17918,69.10,,,,/15062016,85140,17906,64.44,,,,,,/15062016,85200,17906,64.44,,,,,,/15062016,85260,,,,,,,18494,64.91/15062016,85320,17906,64.41,,,,,,/15062016,85380,,,17918,69.39,,,,/15062016,85440,,,,,,,18494,64.91/15062016,85500,,,17918,69.53,,,,/15062016,85560,,,,,,,18494,64.88/15062016,85620,17906,64.41,,,,,,/15062016,85680,,,17918,69.67,,,,/15062016,85740,17906,64.38,,,,,,/15062016,85800,,,17918,69.73,,,,/15062016,85860,,,,,,,18494,64.88/15062016,85920,,,17918,69.84,,,,/15062016,85980,17906,64.38,,,,,,/15062016,86040,,,,,,,18494,64.88/15062016,86100,,,,,,,18494,64.88/15062016,86160,,,17918,69.99,,,,/15062016,86220,17906,64.35,,,,,,/15062016,86280,,,17918,70.13,,,,/15062016,86340,17906,64.35,,,,,,/