15062015,0,,,17918,58.88,,,,/15062015,60,17906,54.41,,,,,,/15062015,120,,,17918,58.97,,,,/15062015,180,17906,54.41,,,,,,/15062015,240,,,,,,,18494,54.29/15062015,300,,,17918,59.15,,,,/15062015,360,,,,,,,18494,54.29/15062015,420,,,17918,59.18,,,,/15062015,480,,,,,17890,,,/15062015,540,,,,,,,18494,54.29/15062015,600,,,,,17890,,,/15062015,660,17906,54.41,,,,,,/15062015,720,,,,,17890,,,/15062015,780,,,,,17890,,,/15062015,840,,,,,17890,,,/15062015,900,,,,,17890,,,/15062015,1020,,,17918,59.67,,,,/15062015,1080,17906,54.38,,,,,,/15062015,1140,,,,,,,18494,54.26/15062015,1200,17906,54.38,,,,,,/15062015,1260,,,17918,59.82,,,,/15062015,1320,,,17918,59.88,,,,/15062015,1380,,,,,17890,,,/15062015,1440,,,,,17890,,,/15062015,1500,17906,54.38,,,,,,/15062015,1560,,,17918,60.10,,,,/15062015,1620,17906,54.38,,,,,,/15062015,1680,,,17918,60.16,,,,/15062015,1740,,,,,17890,,,/15062015,1800,,,17918,60.31,,,,/15062015,1860,17906,54.38,,,,,,/15062015,1920,17906,54.38,,,,,,/15062015,1980,,,,,17890,,,/15062015,2040,,,17918,60.49,,,,/15062015,2100,,,17918,60.58,,,,/15062015,2160,,,,,17890,,,/15062015,2220,,,,,17890,,,/15062015,2280,,,,,17890,,,/15062015,2340,17906,54.35,,,,,,/15062015,2400,,,,,,,18494,54.19/15062015,2460,17906,54.35,,,,,,/15062015,2520,,,,,17890,,,/15062015,2580,,,,,17890,,,/15062015,2640,,,,,17890,,,/15062015,2700,,,17918,61.16,,,,/15062015,2760,,,17918,61.19,,,,/15062015,2820,17906,54.32,,,,,,/15062015,2880,,,,,17890,,,/15062015,2940,17906,54.32,,,,,,/15062015,3000,,,,,,,18494,54.16/15062015,3060,17906,54.29,,,,,,/15062015,3120,17906,54.32,,,,,,/15062015,3180,,,,,17890,,,/15062015,3240,,,,,,,18494,54.16/15062015,3300,,,17918,61.70,,,,/15062015,3360,17906,54.29,,,,,,/15062015,3420,,,,,17890,,,/15062015,3480,17906,54.26,,,,,,/15062015,3540,,,,,,,18494,54.13/15062015,3600,,,,,17890,,,/15062015,3660,,,17918,62.03,,,,/15062015,3720,,,,,17890,,,/15062015,3780,17906,54.26,,,,,,/15062015,3840,,,,,,,18494,54.13/15062015,3900,17906,54.26,,,,,,/15062015,3960,17906,54.26,,,,,,/15062015,4020,,,17918,62.27,,,,/15062015,4080,,,,,17890,,,/15062015,4140,,,,,,,18494,54.13/15062015,4200,,,,,,,18494,54.13/15062015,4260,,,,,,,18494,54.13/15062015,4320,,,17918,62.48,,,,/15062015,4380,,,,,,,18494,54.13/15062015,4440,,,,,,,18494,54.13/15062015,4560,,,,,,,18494,54.13/15062015,4620,,,,,,,18494,54.10/15062015,4680,,,17918,62.81,,,,/15062015,4740,,,17918,62.84,,,,/15062015,4800,,,,,,,18494,54.10/15062015,4860,,,17918,62.93,,,,/15062015,4920,,,,,,,18494,54.10/15062015,5040,,,,,,,18494,54.13/15062015,5040,,,,,17890,,,/15062015,5100,,,17918,63.11,,,,/15062015,5160,17906,54.19,,,,,,/15062015,5220,,,,,17890,,,/15062015,5280,,,,,,,18494,54.13/15062015,5340,,,,,17890,,,/15062015,5400,,,,,17890,,,/15062015,5460,,,17918,63.40,,,,/15062015,5520,,,,,,,18494,54.10/15062015,5580,,,17918,63.46,,,,/15062015,5640,,,,,,,18494,54.10/15062015,5700,,,17918,63.52,,,,/15062015,5760,,,17918,63.55,,,,/15062015,5820,,,,,,,18494,54.10/15062015,5880,17906,54.13,,,,,,/15062015,5940,,,,,,,18494,54.07/15062015,6000,17906,54.13,,,,,,/15062015,6060,,,17918,63.76,,,,/15062015,6120,,,,,17890,,,/15062015,6180,,,,,,,18494,54.07/15062015,6240,17906,54.10,,,,,,/15062015,6300,,,,,17890,,,/15062015,6360,,,,,17890,,,/15062015,6420,,,17918,64.09,,,,/15062015,6480,,,17918,64.12,,,,/15062015,6540,,,,,17890,,,/15062015,6600,17906,54.10,,,,,,/15062015,6660,,,,,17890,,,/15062015,6720,,,,,,,18494,54.07/15062015,6780,17906,54.10,,,,,,/15062015,6840,,,,,17890,,,/15062015,6900,17906,54.07,,,,,,/15062015,6960,,,,,,,18494,54.07/15062015,7020,,,,,17890,,,/15062015,7080,17906,54.07,,,,,,/15062015,7140,,,,,17890,,,/15062015,7200,,,17918,64.56,,,,/15062015,7260,,,,,,,18494,54.04/15062015,7320,,,,,17890,,,/15062015,7380,,,,,17890,,,/15062015,7440,,,17918,64.77,,,,/15062015,7500,,,,,,,18494,54.04/15062015,7560,,,,,17890,,,/15062015,7620,,,,,,,18494,54.07/15062015,7680,,,,,,,18494,54.07/15062015,7740,,,17918,64.97,,,,/15062015,7800,,,17918,65.03,,,,/15062015,7860,,,,,17890,,,/15062015,7920,,,,,,,18494,54.04/15062015,7980,,,17918,65.15,,,,/15062015,8040,17906,54.04,,,,,,/15062015,8100,,,,,,,18494,54.04/15062015,8160,17906,54.04,,,,,,/15062015,8220,,,,,17890,,,/15062015,8280,,,,,17890,,,/15062015,8340,,,,,,,18494,54.01/15062015,8400,,,,,,,18494,54.04/15062015,8460,,,,,,,18494,54.04/15062015,8520,17906,54.01,,,,,,/15062015,8580,,,,,,,18494,54.04/15062015,8640,,,17918,65.62,,,,/15062015,8700,,,,,17890,,,/15062015,8760,,,17918,65.74,,,,/15062015,8820,17906,54.01,,,,,,/15062015,8880,,,17918,65.80,,,,/15062015,8940,,,17918,65.82,,,,/15062015,9000,,,,,17890,,,/15062015,9060,,,17918,66.00,,,,/15062015,9120,,,,,17890,,,/15062015,9180,17906,54.01,,,,,,/15062015,9240,,,17918,66.06,,,,/15062015,9300,,,,,17890,,,/15062015,9360,17906,54.01,,,,,,/15062015,9420,,,,,,,18494,54.01/15062015,9480,,,17918,66.23,,,,/15062015,9540,17906,54.01,,,,,,/15062015,9600,,,,,17890,,,/15062015,9660,17906,53.94,,,,,,/15062015,9720,,,17918,66.44,,,,/15062015,9780,,,17918,66.53,,,,/15062015,9840,,,,,,,18494,54.01/15062015,9900,,,17918,66.56,,,,/15062015,9960,,,,,,,18494,54.01/15062015,10020,,,,,17890,,,/15062015,10080,17906,53.94,,,,,,/15062015,10140,,,,,,,18494,54.01/15062015,10200,,,,,,,18494,54.01/15062015,10260,,,17918,66.85,,,,/15062015,10320,,,,,17890,,,/15062015,10380,,,17918,66.90,,,,/15062015,10440,17906,53.91,,,,,,/15062015,10500,,,,,17890,,,/15062015,10560,17906,53.94,,,,,,/15062015,10620,,,,,17890,,,/15062015,10680,,,17918,67.11,,,,/15062015,10740,,,,,17890,,,/15062015,10800,,,,,,,18494,54.01/15062015,10860,,,,,,,18494,54.01/15062015,10920,,,17918,67.25,,,,/15062015,10980,17906,53.91,,,,,,/15062015,11040,,,,,17890,,,/15062015,11100,,,,,,,18494,54.01/15062015,11160,,,,,17890,,,/15062015,11220,,,,,17890,,,/15062015,11280,,,17918,67.51,,,,/15062015,11340,17906,53.91,,,,,,/15062015,11400,,,,,17890,,,/15062015,11460,,,17918,67.63,,,,/15062015,11520,,,,,17890,,,/15062015,11580,17906,53.88,,,,,,/15062015,11640,17906,53.88,,,,,,/15062015,11700,,,,,17890,,,/15062015,11760,,,,,,,18494,53.97/15062015,11820,17906,53.88,,,,,,/15062015,11880,,,,,,,18494,53.97/15062015,11940,,,,,,,18494,53.97/15062015,12000,,,17918,67.89,,,,/15062015,12060,,,,,17890,,,/15062015,12120,,,,,17890,,,/15062015,12180,17906,53.85,,,,,,/15062015,12240,,,17918,68.03,,,,/15062015,12300,17906,53.85,,,,,,/15062015,12360,,,17918,68.12,,,,/15062015,12420,,,,,,,18494,53.94/15062015,12480,,,,,,,18494,53.94/15062015,12540,,,,,17890,,,/15062015,12600,,,17918,68.35,,,,/15062015,12660,17906,53.85,,,,,,/15062015,12720,,,,,,,18494,53.94/15062015,12780,,,,,,,18494,53.94/15062015,12840,,,,,17890,,,/15062015,12900,,,17918,68.55,,,,/15062015,12960,17906,53.82,,,,,,/15062015,13020,,,,,,,18494,53.94/15062015,13080,,,,,17890,,,/15062015,13140,,,,,17890,,,/15062015,13200,,,,,17890,,,/15062015,13260,17906,53.82,,,,,,/15062015,13320,,,,,,,18494,53.97/15062015,13380,17906,53.82,,,,,,/15062015,13440,,,17918,69.01,,,,/15062015,13500,,,,,,,18494,53.94/15062015,13560,,,17918,69.10,,,,/15062015,13620,17906,53.82,,,,,,/15062015,13680,,,,,17890,,,/15062015,13740,17906,53.79,,,,,,/15062015,13800,,,,,,,18494,53.94/15062015,13860,17906,53.79,,,,,,/15062015,13920,,,,,,,18494,53.94/15062015,13980,17906,53.79,,,,,,/15062015,14040,,,,,17890,,,/15062015,14100,,,,,17890,,,/15062015,14160,17906,53.79,,,,,,/15062015,14220,,,17918,69.59,,,,/15062015,14280,17906,53.79,,,,,,/15062015,14340,17906,53.79,,,,,,/15062015,14400,17906,53.75,,,,,,/15062015,14460,,,,,,,18494,53.94/15062015,14520,17906,53.79,,,,,,/15062015,14580,,,,,17890,,,/15062015,14640,,,17918,69.79,,,,/15062015,14700,17906,53.75,,,,,,/15062015,14760,17906,53.75,,,,,,/15062015,14820,,,,,17890,,,/15062015,14880,,,17918,69.90,,,,/15062015,14940,17906,53.75,,,,,,/15062015,15000,,,,,,,18494,53.94/15062015,15060,,,,,,,18494,53.94/15062015,15120,,,17918,70.18,,,,/15062015,15240,,,,,,,18494,53.94/15062015,15300,,,17918,70.16,,,,/15062015,15360,,,,,17890,,,/15062015,15420,,,,,,,18494,53.94/15062015,15480,,,,,,,18494,53.91/15062015,15540,17906,53.75,,,,,,/15062015,15600,,,,,,,18494,53.91/15062015,15660,,,,,17890,,,/15062015,15720,,,,,17890,,,/15062015,15780,,,17918,70.30,,,,/15062015,15840,17906,53.72,,,,,,/15062015,15900,,,17918,70.41,,,,/15062015,15960,17906,53.72,,,,,,/15062015,16020,,,,,17890,,,/15062015,16080,,,,,17890,,,/15062015,16140,17906,53.72,,,,,,/15062015,16200,,,,,17890,,,/15062015,16260,17906,53.72,,,,,,/15062015,16320,,,17918,70.61,,,,/15062015,16380,,,,,17890,,,/15062015,16440,,,,,,,18494,53.94/15062015,16500,,,17918,70.61,,,,/15062015,16560,17906,53.69,,,,,,/15062015,16620,17906,53.72,,,,,,/15062015,16680,17906,53.69,,,,,,/15062015,16740,,,,,,,18494,53.91/15062015,16800,,,17918,70.67,,,,/15062015,16860,,,,,,,18494,53.91/15062015,16920,,,,,17890,,,/15062015,16980,,,,,17890,,,/15062015,17040,,,,,,,18494,53.94/15062015,17100,,,,,,,18494,53.91/15062015,17160,,,17918,70.75,,,,/15062015,17220,,,,,17890,,,/15062015,17280,,,,,17890,,,/15062015,17340,17906,53.69,,,,,,/15062015,17400,,,17918,70.87,,,,/15062015,17460,17906,53.69,,,,,,/15062015,17520,,,17918,70.92,,,,/15062015,17580,,,,,,,18494,53.94/15062015,17640,17906,53.69,,,,,,/15062015,17700,17906,53.69,,,,,,/15062015,17760,17906,53.69,,,,,,/15062015,17820,,,17918,70.98,,,,/15062015,17880,17906,53.69,,,,,,/15062015,17940,,,,,17890,,,/15062015,18000,,,17918,71.09,,,,/15062015,18060,,,,,,,18494,53.91/15062015,18120,,,,,,,18494,53.91/15062015,18180,,,,,17890,,,/15062015,18240,17906,53.66,,,,,,/15062015,18300,17906,53.69,,,,,,/15062015,18360,,,17918,71.15,,,,/15062015,18420,,,,,,,18494,53.94/15062015,18480,,,,,,,18494,53.91/15062015,18540,,,,,17890,,,/15062015,18600,,,,,17890,,,/15062015,18660,,,17918,71.23,,,,/15062015,18720,,,,,,,18494,53.94/15062015,18780,,,17918,71.23,,,,/15062015,18840,,,,,,,18494,53.94/15062015,18900,,,17918,71.20,,,,/15062015,18960,,,,,17890,,,/15062015,19020,17906,53.63,,,,,,/15062015,19080,,,,,17890,,,/15062015,19140,,,,,17890,,,/15062015,19200,,,,,,,18494,53.94/15062015,19260,,,17918,71.23,,,,/15062015,19320,,,17918,71.20,,,,/15062015,19380,,,,,17890,,,/15062015,19440,,,17918,71.23,,,,/15062015,19500,,,17918,71.26,,,,/15062015,19560,,,,,17890,,,/15062015,19620,,,17918,71.26,,,,/15062015,19680,,,,,,,18494,53.94/15062015,19740,17906,53.63,,,,,,/15062015,19800,,,,,17890,,,/15062015,19860,17906,53.63,,,,,,/15062015,19920,,,17918,71.40,,,,/15062015,19980,17906,53.63,,,,,,/15062015,20040,,,,,,,18494,53.94/15062015,20100,,,,,,,18494,53.91/15062015,20160,17906,53.63,,,,,,/15062015,20220,17906,53.63,,,,,,/15062015,20280,,,,,,,18494,53.91/15062015,20340,17906,53.63,,,,,,/15062015,20400,,,,,,,18494,53.94/15062015,20460,,,17918,71.52,,,,/15062015,20580,,,,,17890,,,/15062015,20640,,,,,17890,,,/15062015,20700,17906,53.60,,,,,,/15062015,20760,,,,,,,18494,53.94/15062015,20820,,,17918,71.52,,,,/15062015,20880,,,,,17890,,,/15062015,20940,,,17918,71.54,,,,/15062015,21000,,,,,17890,,,/15062015,21060,,,,,17890,,,/15062015,21120,,,,,,,18494,53.94/15062015,21180,,,,,17890,,,/15062015,21240,,,17918,71.68,,,,/15062015,21300,17906,53.60,,,,,,/15062015,21360,,,17918,71.71,,,,/15062015,21420,,,,,17890,,,/15062015,21480,17906,53.60,,,,,,/15062015,21540,17906,53.60,,,,,,/15062015,21600,,,,,,,18494,53.91/15062015,21660,17906,53.60,,,,,,/15062015,21720,,,17918,71.74,,,,/15062015,21780,,,,,,,18494,53.94/15062015,21840,,,17918,71.71,,,,/15062015,21900,,,,,17890,,,/15062015,21960,,,,,,,18494,53.94/15062015,22020,,,,,,,18494,53.91/15062015,22080,,,,,17890,,,/15062015,22140,,,17918,71.80,,,,/15062015,22200,,,17918,71.80,,,,/15062015,22260,,,,,,,18494,53.94/15062015,22320,,,17918,71.91,,,,/15062015,22380,,,,,,,18494,53.94/15062015,22440,17906,53.56,,,,,,/15062015,22500,,,17918,71.94,,,,/15062015,22560,,,,,,,18494,53.94/15062015,22620,,,,,,,18494,53.94/15062015,22680,17906,53.56,,,,,,/15062015,22740,17906,53.60,,,,,,/15062015,22800,17906,53.56,,,,,,/15062015,22860,17906,53.56,,,,,,/15062015,22920,,,,,,,18494,53.94/15062015,22980,17906,53.60,,,,,,/15062015,23040,17906,53.60,,,,,,/15062015,23100,,,,,17890,,,/15062015,23160,,,,,,,18494,53.94/15062015,23220,,,,,17890,,,/15062015,23280,17906,53.56,,,,,,/15062015,23340,,,17918,72.02,,,,/15062015,23400,,,17918,71.99,,,,/15062015,23460,,,17918,71.99,,,,/15062015,23520,,,,,17890,,,/15062015,23580,,,,,17890,,,/15062015,23640,,,,,,,18494,53.94/15062015,23700,,,17918,71.99,,,,/15062015,23760,,,,,17890,,,/15062015,23820,,,,,17890,,,/15062015,23880,,,,,17890,,,/15062015,23940,17906,53.56,,,,,,/15062015,24000,,,17918,72.13,,,,/15062015,24060,17906,53.56,,,,,,/15062015,24120,,,,,,,18494,53.94/15062015,24180,,,,,,,18494,53.94/15062015,24240,,,,,,,18494,53.94/15062015,24300,,,17918,72.22,,,,/15062015,24360,,,17918,72.22,,,,/15062015,24420,,,,,,,18494,53.94/15062015,24480,,,,,17890,,,/15062015,24540,,,,,17890,,,/15062015,24600,,,,,,,18494,53.97/15062015,24660,,,17918,72.30,,,,/15062015,24720,,,,,17890,,,/15062015,24780,17906,53.53,,,,,,/15062015,24840,17906,53.53,,,,,,/15062015,24900,,,,,,,18494,53.97/15062015,24960,,,,,17890,,,/15062015,25020,,,,,,,18494,53.94/15062015,25080,,,,,17890,,,/15062015,25140,17906,53.53,,,,,,/15062015,25200,17906,53.53,,,,,,/15062015,25260,,,,,17890,,,/15062015,25320,,,,,,,18494,53.94/15062015,25380,,,,,,,18494,53.97/15062015,25440,,,,,17890,,,/15062015,25500,,,,,17890,,,/15062015,25560,,,,,,,18494,53.94/15062015,25620,,,17918,72.39,,,,/15062015,25680,,,17918,72.41,,,,/15062015,25740,,,,,,,18494,53.94/15062015,25800,17906,53.50,,,,,,/15062015,25920,,,,,,,18494,53.97/15062015,25980,,,17918,72.44,,,,/15062015,26040,,,,,17890,,,/15062015,26100,,,,,17890,,,/15062015,26160,,,17918,72.47,,,,/15062015,26220,,,17918,72.47,,,,/15062015,26280,,,17918,72.50,,,,/15062015,26340,,,,,17890,,,/15062015,26400,,,,,17890,,,/15062015,26460,,,,,,,18494,53.97/15062015,26520,,,17918,72.55,,,,/15062015,26580,,,17918,72.53,,,,/15062015,26640,17906,53.50,,,,,,/15062015,26700,,,,,17890,,,/15062015,26760,,,,,17890,,,/15062015,26820,,,,,,,18494,53.97/15062015,26880,,,17918,72.61,,,,/15062015,26940,,,17918,72.64,,,,/15062015,27000,,,,,17890,,,/15062015,27060,17906,53.50,,,,,,/15062015,27120,,,,,17890,,,/15062015,27180,17906,53.50,,,,,,/15062015,27240,17906,53.50,,,,,,/15062015,27300,,,17918,72.69,,,,/15062015,27360,,,,,,,18494,53.97/15062015,27420,,,,,,,18494,53.97/15062015,27480,17906,53.50,,,,,,/15062015,27540,,,,,17890,,,/15062015,27600,,,17918,72.72,,,,/15062015,27660,,,,,,,18494,53.97/15062015,27720,,,17918,72.72,,,,/15062015,27780,,,17918,72.75,,,,/15062015,27840,17906,53.50,,,,,,/15062015,27900,,,,,17890,,,/15062015,27960,,,,,17890,,,/15062015,28020,,,17918,72.81,,,,/15062015,28080,,,,,,,18494,53.97/15062015,28140,,,17918,72.86,,,,/15062015,28200,,,,,17890,,,/15062015,28260,,,17918,72.83,,,,/15062015,28320,,,17918,72.81,,,,/15062015,28380,,,,,,,18494,53.97/15062015,28440,17906,53.50,,,,,,/15062015,28500,,,,,17890,,,/15062015,28560,17906,53.47,,,,,,/15062015,28620,,,,,17890,,,/15062015,28680,17906,53.50,,,,,,/15062015,28740,17906,53.50,,,,,,/15062015,28800,,,,,,,18494,54.01/15062015,28860,,,,,17890,,,/15062015,28920,,,,,,,18494,54.01/15062015,28980,,,,,,,18494,53.97/15062015,29040,17906,53.50,,,,,,/15062015,29100,17906,53.47,,,,,,/15062015,29160,,,17918,72.81,,,,/15062015,29220,,,,,17890,,,/15062015,29280,,,,,17890,,,/15062015,29340,,,,,17890,,,/15062015,29400,,,17918,72.95,,,,/15062015,29460,,,17918,72.97,,,,/15062015,29520,17906,53.50,,,,,,/15062015,29580,,,,,,,18494,54.01/15062015,29640,17906,53.50,,,,,,/15062015,29700,,,,,,,18494,53.97/15062015,29760,,,17918,72.97,,,,/15062015,29820,,,,,,,18494,54.01/15062015,29880,,,,,,,18494,54.01/15062015,29940,17906,53.47,,,,,,/15062015,30000,,,17918,73.00,,,,/15062015,30060,,,,,17890,,,/15062015,30120,,,17918,73.03,,,,/15062015,30180,17906,53.47,,,,,,/15062015,30240,17906,53.47,,,,,,/15062015,30300,17906,53.47,,,,,,/15062015,30360,,,,,17890,,,/15062015,30420,,,17918,73.11,,,,/15062015,30480,,,,,17890,,,/15062015,30540,17906,53.47,,,,,,/15062015,30600,,,,,17890,,,/15062015,30660,17906,53.47,,,,,,/15062015,30720,,,17918,73.08,,,,/15062015,30780,,,,,,,18494,54.01/15062015,30840,17906,53.47,,,,,,/15062015,30900,,,,,,,18494,54.01/15062015,30960,,,17918,73.11,,,,/15062015,31020,,,17918,73.17,,,,/15062015,31080,,,17918,73.20,,,,/15062015,31140,,,,,17890,,,/15062015,31200,,,,,,,18494,54.04/15062015,31260,,,,,17890,,,/15062015,31320,,,,,17890,,,/15062015,31380,,,,,17890,,,/15062015,31440,17906,53.47,,,,,,/15062015,31500,,,17918,73.25,,,,/15062015,31560,17906,53.47,,,,,,/15062015,31620,,,,,,,18494,54.01/15062015,31680,,,,,17890,,,/15062015,31740,17906,53.50,,,,,,/15062015,31800,17906,53.47,,,,,,/15062015,31860,,,,,,,18494,54.04/15062015,31920,,,17918,73.31,,,,/15062015,31980,,,17918,73.31,,,,/15062015,32040,17906,53.44,,,,,,/15062015,32100,,,,,17890,,,/15062015,32160,,,17918,73.31,,,,/15062015,32220,17906,53.47,,,,,,/15062015,32280,,,17918,73.28,,,,/15062015,32340,17906,53.47,,,,,,/15062015,32400,,,17918,73.28,,,,/15062015,32460,,,,,,,18494,54.04/15062015,32520,,,,,17890,,,/15062015,32580,,,,,17890,,,/15062015,32640,17906,53.47,,,,,,/15062015,32700,,,17918,73.31,,,,/15062015,32760,,,,,17890,,,/15062015,32820,,,17918,73.34,,,,/15062015,32880,,,,,17890,,,/15062015,32940,,,,,,,18494,54.07/15062015,33000,,,,,,,18494,54.04/15062015,33060,17906,53.44,,,,,,/15062015,33120,17906,53.47,,,,,,/15062015,33180,17906,53.44,,,,,,/15062015,33240,,,,,,,18494,54.04/15062015,33300,,,,,,,18494,54.07/15062015,33360,,,17918,73.34,,,,/15062015,33420,,,17918,73.34,,,,/15062015,33480,,,,,17890,,,/15062015,33540,17906,53.47,,,,,,/15062015,33600,,,17918,73.34,,,,/15062015,33660,17906,53.47,,,,,,/15062015,33720,,,17918,73.39,,,,/15062015,33780,,,,,17890,,,/15062015,33840,,,,,,,18494,54.04/15062015,33900,17906,53.44,,,,,,/15062015,33960,,,17918,73.36,,,,/15062015,34020,,,,,,,18494,54.04/15062015,34080,,,,,17890,,,/15062015,34140,17906,53.44,,,,,,/15062015,34200,,,,,17890,,,/15062015,34260,,,,,17890,,,/15062015,34320,,,,,17890,,,/15062015,34380,,,,,,,18494,54.07/15062015,34440,,,,,17890,,,/15062015,34500,,,17918,73.47,,,,/15062015,34560,,,,,17890,,,/15062015,34620,,,,,,,18494,54.07/15062015,34680,,,,,,,18494,54.04/15062015,34740,,,,,,,18494,54.07/15062015,34800,,,17918,73.53,,,,/15062015,34860,,,17918,73.53,,,,/15062015,34920,,,17918,73.53,,,,/15062015,34980,,,,,,,18494,54.07/15062015,35040,17906,53.44,,,,,,/15062015,35100,,,,,,,18494,54.07/15062015,35160,,,,,,,18494,54.07/15062015,35220,,,,,17890,,,/15062015,35280,,,,,,,18494,54.07/15062015,35340,,,17918,73.47,,,,/15062015,35400,,,,,17890,,,/15062015,35460,17906,53.44,,,,,,/15062015,35520,,,17918,73.42,,,,/15062015,35580,,,17918,73.42,,,,/15062015,35640,,,,,17890,,,/15062015,35700,,,17918,73.45,,,,/15062015,35760,17906,53.44,,,,,,/15062015,35820,17906,53.44,,,,,,/15062015,35880,,,,,,,18494,54.07/15062015,35940,,,,,17890,,,/15062015,36000,,,,,,,18494,54.07/15062015,36060,,,17918,73.39,,,,/15062015,36120,,,,,17890,,,/15062015,36180,,,,,17890,,,/15062015,36240,17906,53.44,,,,,,/15062015,36300,,,17918,73.36,,,,/15062015,36360,,,,,,,18494,54.07/15062015,36420,17906,53.47,,,,,,/15062015,36480,17906,53.47,,,,,,/15062015,36540,,,,,,,18494,54.07/15062015,36600,17906,53.44,,,,,,/15062015,36660,,,,,,,18494,54.07/15062015,36720,,,,,17890,,,/15062015,36780,,,17918,73.56,,,,/15062015,36840,17906,53.47,,,,,,/15062015,36900,,,,,,,18494,54.10/15062015,36960,17906,53.44,,,,,,/15062015,37020,17906,53.44,,,,,,/15062015,37080,,,17918,73.59,,,,/15062015,37140,,,17918,73.59,,,,/15062015,37200,17906,53.47,,,,,,/15062015,37260,,,,,,,18494,54.10/15062015,37320,17906,53.47,,,,,,/15062015,37380,,,,,17890,,,/15062015,37440,,,,,17890,,,/15062015,37500,17906,53.44,,,,,,/15062015,37560,,,17918,73.56,,,,/15062015,37620,,,,,17890,,,/15062015,37680,,,17918,73.56,,,,/15062015,37740,,,17918,73.53,,,,/15062015,37800,,,17918,73.56,,,,/15062015,37860,,,17918,73.59,,,,/15062015,37920,,,,,17890,,,/15062015,37980,,,,,17890,,,/15062015,38040,,,17918,73.59,,,,/15062015,38100,,,,,17890,,,/15062015,38160,,,17918,73.61,,,,/15062015,38220,17906,53.44,,,,,,/15062015,38280,,,,,17890,,,/15062015,38340,,,,,17890,,,/15062015,38400,,,17918,73.64,,,,/15062015,38460,17906,53.47,,,,,,/15062015,38520,,,17918,73.59,,,,/15062015,38580,,,,,17890,,,/15062015,38640,,,,,,,18494,54.13/15062015,38700,,,17918,73.64,,,,/15062015,38760,,,17918,73.64,,,,/15062015,38880,,,,,17890,,,/15062015,38940,17906,53.47,,,,,,/15062015,39000,,,17918,73.67,,,,/15062015,39060,,,,,,,18494,54.13/15062015,39120,17906,53.47,,,,,,/15062015,39180,,,,,17890,,,/15062015,39240,17906,53.47,,,,,,/15062015,39300,,,,,17890,,,/15062015,39360,,,,,,,18494,54.13/15062015,39420,,,,,17890,,,/15062015,39480,,,17918,73.50,,,,/15062015,39540,,,,,17890,,,/15062015,39600,,,,,17890,,,/15062015,39660,,,,,17890,,,/15062015,39720,17906,53.50,,,,,,/15062015,39780,,,,,,,18494,54.16/15062015,39840,,,17918,73.28,,,,/15062015,39900,,,,,,,18494,54.16/15062015,39960,,,,,,,18494,54.16/15062015,40020,,,,,,,18494,54.16/15062015,40080,,,,,17890,,,/15062015,40140,,,17918,73.03,,,,/15062015,40200,,,,,,,18494,54.13/15062015,40260,,,17918,72.92,,,,/15062015,40320,,,,,17890,,,/15062015,40380,,,,,,,18494,54.16/15062015,40440,,,,,17890,,,/15062015,40500,17906,53.50,,,,,,/15062015,40560,,,,,,,18494,54.16/15062015,40620,17906,53.50,,,,,,/15062015,40680,,,,,,,18494,54.16/15062015,40740,,,,,17890,,,/15062015,40800,,,,,,,18494,54.16/15062015,40860,17906,53.50,,,,,,/15062015,40920,,,,,17890,,,/15062015,40980,,,,,,,18494,54.16/15062015,41040,,,,,17890,,,/15062015,41100,,,17918,72.25,,,,/15062015,41160,,,,,,,18494,54.16/15062015,41220,,,,,,,18494,54.19/15062015,41280,,,,,17890,,,/15062015,41340,,,17918,72.11,,,,/15062015,41400,,,17918,72.05,,,,/15062015,41460,,,17918,71.99,,,,/15062015,41520,,,,,17890,,,/15062015,41580,,,17918,71.94,,,,/15062015,41640,,,,,17890,,,/15062015,41700,17906,53.53,,,,,,/15062015,41760,,,,,,,18494,54.19/15062015,41820,,,,,17890,,,/15062015,41880,17906,53.53,,,,,,/15062015,41940,,,,,17890,,,/15062015,42000,,,,,,,18494,54.19/15062015,42060,,,,,17890,,,/15062015,42120,,,,,17890,,,/15062015,42180,,,,,,,18494,54.19/15062015,42240,,,,,,,18494,54.19/15062015,42300,,,17918,71.46,,,,/15062015,42360,,,,,17890,,,/15062015,42420,,,,,17890,,,/15062015,42480,,,17918,71.35,,,,/15062015,42540,,,17918,71.35,,,,/15062015,42600,,,,,,,18494,54.19/15062015,42660,17906,53.53,,,,,,/15062015,42720,,,,,,,18494,54.19/15062015,42780,,,,,17890,,,/15062015,42840,17906,53.53,,,,,,/15062015,42900,,,17918,71.20,,,,/15062015,42960,,,,,,,18494,54.19/15062015,43020,17906,53.56,,,,,,/15062015,43080,,,,,,,18494,54.19/15062015,43140,,,,,,,18494,54.23/15062015,43200,17906,53.53,,,,,,/15062015,43260,,,,,17890,,,/15062015,43320,,,,,17890,,,/15062015,43380,,,17918,71.23,,,,/15062015,43440,,,,,,,18494,54.19/15062015,43500,,,,,17890,,,/15062015,43560,,,,,,,18494,54.23/15062015,43620,,,,,17890,,,/15062015,43680,17906,53.53,,,,,,/15062015,43740,,,,,,,18494,54.23/15062015,43800,,,,,,,18494,54.19/15062015,43920,,,,,,,18494,54.23/15062015,43980,17906,53.56,,,,,,/15062015,44040,,,,,,,18494,54.23/15062015,44100,,,,,17890,,,/15062015,44160,17906,53.56,,,,,,/15062015,44220,17906,53.56,,,,,,/15062015,44280,17906,53.56,,,,,,/15062015,44340,17906,53.56,,,,,,/15062015,44400,17906,53.56,,,,,,/15062015,44460,,,17918,70.98,,,,/15062015,44520,17906,53.56,,,,,,/15062015,44580,17906,53.56,,,,,,/15062015,44640,17906,53.56,,,,,,/15062015,44700,,,17918,70.87,,,,/15062015,44760,,,17918,70.78,,,,/15062015,44820,17906,53.56,,,,,,/15062015,44880,,,,,17890,,,/15062015,44940,,,,,17890,,,/15062015,45000,17906,53.56,,,,,,/15062015,45060,17906,53.56,,,,,,/15062015,45120,,,,,,,18494,54.26/15062015,45180,17906,53.56,,,,,,/15062015,45240,,,,,17890,,,/15062015,45300,,,17918,70.67,,,,/15062015,45360,,,17918,70.67,,,,/15062015,45420,,,,,,,18494,54.26/15062015,45480,,,17918,70.70,,,,/15062015,45540,17906,53.60,,,,,,/15062015,45600,,,,,,,18494,54.26/15062015,45660,,,,,,,18494,54.26/15062015,45720,17906,53.60,,,,,,/15062015,45780,,,,,,,18494,54.26/15062015,45840,17906,53.56,,,,,,/15062015,45900,,,,,17890,,,/15062015,45960,,,17918,70.41,,,,/15062015,46020,,,,,,,18494,54.26/15062015,46080,,,,,,,18494,54.26/15062015,46140,,,17918,70.24,,,,/15062015,46200,,,,,,,18494,54.26/15062015,46260,,,,,,,18494,54.26/15062015,46320,17906,53.63,,,,,,/15062015,46380,17906,53.63,,,,,,/15062015,46440,,,,,,,18494,54.29/15062015,46500,,,17918,69.93,,,,/15062015,46560,,,,,,,18494,54.29/15062015,46620,,,,,17890,,,/15062015,46680,17906,53.63,,,,,,/15062015,46740,17906,53.63,,,,,,/15062015,46800,,,,,17890,,,/15062015,46860,,,,,,,18494,54.29/15062015,46920,17906,53.63,,,,,,/15062015,46980,,,,,17890,,,/15062015,47040,,,,,,,18494,54.32/15062015,47100,,,,,17890,,,/15062015,47160,17906,53.63,,,,,,/15062015,47220,,,17918,69.59,,,,/15062015,47280,,,,,17890,,,/15062015,47340,,,17918,69.50,,,,/15062015,47400,,,,,,,18494,54.32/15062015,47460,,,,,17890,,,/15062015,47520,,,17918,69.36,,,,/15062015,47580,,,,,,,18494,54.32/15062015,47640,,,17918,69.27,,,,/15062015,47700,,,17918,69.24,,,,/15062015,47760,,,,,17890,,,/15062015,47820,,,,,17890,,,/15062015,47880,,,17918,69.07,,,,/15062015,47940,17906,53.66,,,,,,/15062015,48000,,,17918,69.01,,,,/15062015,48060,,,17918,68.98,,,,/15062015,48120,,,17918,68.93,,,,/15062015,48180,,,,,,,18494,54.35/15062015,48240,,,,,17890,,,/15062015,48300,,,,,17890,,,/15062015,48360,,,,,,,18494,54.35/15062015,48420,,,,,,,18494,54.35/15062015,48480,,,,,17890,,,/15062015,48540,,,17918,68.61,,,,/15062015,48600,17906,53.69,,,,,,/15062015,48660,,,,,,,18494,54.35/15062015,48720,17906,53.69,,,,,,/15062015,48780,,,17918,68.44,,,,/15062015,48840,,,,,17890,,,/15062015,48900,17906,53.69,,,,,,/15062015,48960,17906,53.69,,,,,,/15062015,49020,,,,,17890,,,/15062015,49080,,,,,17890,,,/15062015,49140,17906,53.69,,,,,,/15062015,49200,17906,53.69,,,,,,/15062015,49260,,,,,17890,,,/15062015,49320,,,,,17890,,,/15062015,49380,17906,53.69,,,,,,/15062015,49440,17906,53.69,,,,,,/15062015,49500,17906,53.69,,,,,,/15062015,49560,,,,,17890,,,/15062015,49620,17906,53.72,,,,,,/15062015,49680,,,17918,68.09,,,,/15062015,49740,,,,,17890,,,/15062015,49800,,,,,,,18494,54.38/15062015,49860,17906,53.72,,,,,,/15062015,49920,17906,53.69,,,,,,/15062015,49980,,,,,,,18494,54.38/15062015,50040,,,17918,67.92,,,,/15062015,50100,17906,53.69,,,,,,/15062015,50160,,,17918,67.69,,,,/15062015,50220,,,,,,,18494,54.38/15062015,50280,,,,,17890,,,/15062015,50340,,,,,17890,,,/15062015,50400,17906,53.72,,,,,,/15062015,50460,17906,53.72,,,,,,/15062015,50520,,,,,,,18494,54.38/15062015,50580,17906,53.72,,,,,,/15062015,50640,,,17918,67.34,,,,/15062015,50700,,,17918,67.31,,,,/15062015,50760,17906,53.75,,,,,,/15062015,50820,17906,53.72,,,,,,/15062015,50880,,,17918,67.20,,,,/15062015,50940,,,,,17890,,,/15062015,51000,,,17918,67.14,,,,/15062015,51060,,,,,,,18494,54.41/15062015,51120,,,,,17890,,,/15062015,51180,,,,,17890,,,/15062015,51240,,,17918,66.99,,,,/15062015,51300,,,,,17890,,,/15062015,51360,17906,53.75,,,,,,/15062015,51420,,,17918,66.93,,,,/15062015,51480,17906,53.75,,,,,,/15062015,51540,,,,,,,18494,54.45/15062015,51600,,,,,17890,,,/15062015,51660,17906,53.75,,,,,,/15062015,51720,,,,,17890,,,/15062015,51840,,,,,17890,,,/15062015,51900,,,17918,66.79,,,,/15062015,51960,,,,,,,18494,54.45/15062015,52020,,,,,17890,,,/15062015,52080,17906,53.79,,,,,,/15062015,52140,,,,,,,18494,54.45/15062015,52200,,,,,17890,,,/15062015,52260,,,,,,,18494,54.45/15062015,52320,,,17918,66.79,,,,/15062015,52380,,,,,,,18494,54.45/15062015,52440,17906,53.79,,,,,,/15062015,52500,,,,,,,18494,54.45/15062015,52560,,,17918,66.70,,,,/15062015,52620,,,,,17890,,,/15062015,52680,,,,,17890,,,/15062015,52740,,,,,17890,,,/15062015,52800,17906,53.82,,,,,,/15062015,52860,,,17918,66.56,,,,/15062015,52920,17906,53.82,,,,,,/15062015,52980,,,,,,,18494,54.45/15062015,53040,,,,,,,18494,54.45/15062015,53100,,,17918,66.26,,,,/15062015,53160,17906,53.82,,,,,,/15062015,53220,,,,,17890,,,/15062015,53280,,,,,,,18494,54.48/15062015,53340,,,17918,66.03,,,,/15062015,53400,17906,53.82,,,,,,/15062015,53460,17906,53.82,,,,,,/15062015,53520,17906,53.82,,,,,,/15062015,53580,,,17918,65.88,,,,/15062015,53640,,,17918,65.80,,,,/15062015,53760,,,,,17890,,,/15062015,53820,,,17918,65.68,,,,/15062015,53880,,,,,,,18494,54.45/15062015,53940,,,,,,,18494,54.48/15062015,54000,,,17918,65.62,,,,/15062015,54060,,,,,,,18494,54.48/15062015,54120,,,17918,65.62,,,,/15062015,54180,,,,,17890,,,/15062015,54240,17906,53.85,,,,,,/15062015,54300,,,,,17890,,,/15062015,54360,,,,,,,18494,54.48/15062015,54420,,,,,17890,,,/15062015,54480,,,,,17890,,,/15062015,54540,17906,53.85,,,,,,/15062015,54600,17906,53.85,,,,,,/15062015,54660,,,17918,65.53,,,,/15062015,54720,,,,,,,18494,54.51/15062015,54780,,,,,,,18494,54.51/15062015,54840,,,,,17890,,,/15062015,54900,17906,53.88,,,,,,/15062015,54960,17906,53.88,,,,,,/15062015,55020,,,,,,,18494,54.51/15062015,55080,,,,,,,18494,54.51/15062015,55140,,,17918,65.18,,,,/15062015,55200,,,,,,,18494,54.51/15062015,55260,,,,,17890,,,/15062015,55320,17906,53.88,,,,,,/15062015,55380,,,,,17890,,,/15062015,55440,,,17918,65.09,,,,/15062015,55500,,,17918,65.06,,,,/15062015,55560,,,17918,65.00,,,,/15062015,55620,,,,,17890,,,/15062015,55680,,,,,,,18494,54.51/15062015,55740,17906,53.88,,,,,,/15062015,55800,,,17918,64.71,,,,/15062015,55860,,,,,,,18494,54.51/15062015,55920,,,,,17890,,,/15062015,55980,,,,,17890,,,/15062015,56040,,,,,17890,,,/15062015,56100,17906,53.91,,,,,,/15062015,56160,,,,,,,18494,54.54/15062015,56220,,,,,,,18494,54.54/15062015,56280,,,17918,64.29,,,,/15062015,56340,17906,53.94,,,,,,/15062015,56400,,,,,17890,,,/15062015,56460,,,,,,,18494,54.54/15062015,56520,,,,,,,18494,54.51/15062015,56580,17906,53.94,,,,,,/15062015,56640,,,,,17890,,,/15062015,56700,,,,,,,18494,54.54/15062015,56760,,,,,,,18494,54.54/15062015,56820,,,,,,,18494,54.54/15062015,56880,,,17918,64.06,,,,/15062015,56940,17906,53.91,,,,,,/15062015,57000,,,,,17890,,,/15062015,57060,17906,53.91,,,,,,/15062015,57120,,,,,17890,,,/15062015,57180,,,17918,63.85,,,,/15062015,57240,17906,53.91,,,,,,/15062015,57300,,,,,17890,,,/15062015,57360,17906,53.94,,,,,,/15062015,57420,17906,53.94,,,,,,/15062015,57480,17906,53.91,,,,,,/15062015,57540,,,,,,,18494,54.57/15062015,57600,,,,,17890,,,/15062015,57660,,,17918,63.70,,,,/15062015,57720,,,,,,,18494,54.57/15062015,57780,17906,53.94,,,,,,/15062015,57840,,,17918,63.70,,,,/15062015,57900,,,,,,,18494,54.57/15062015,57960,,,,,17890,,,/15062015,58020,17906,53.91,,,,,,/15062015,58080,17906,53.94,,,,,,/15062015,58140,,,17918,63.67,,,,/15062015,58200,,,,,,,18494,54.57/15062015,58260,,,,,17890,,,/15062015,58320,17906,53.94,,,,,,/15062015,58380,,,,,,,18494,54.54/15062015,58440,,,,,17890,,,/15062015,58500,,,17918,63.61,,,,/15062015,58560,,,17918,63.61,,,,/15062015,58620,17906,53.94,,,,,,/15062015,58680,17906,53.94,,,,,,/15062015,58740,,,17918,63.64,,,,/15062015,58800,,,17918,63.64,,,,/15062015,58860,,,,,17890,,,/15062015,58920,,,,,,,18494,54.57/15062015,58980,,,,,17890,,,/15062015,59040,17906,53.94,,,,,,/15062015,59100,,,,,17890,,,/15062015,59160,,,,,17890,,,/15062015,59220,17906,53.94,,,,,,/15062015,59280,,,,,17890,,,/15062015,59340,,,17918,63.52,,,,/15062015,59400,,,17918,63.52,,,,/15062015,59460,,,,,17890,,,/15062015,59520,,,,,17890,,,/15062015,59580,,,,,17890,,,/15062015,59640,,,,,,,18494,54.60/15062015,59700,,,,,,,18494,54.57/15062015,59760,,,,,17890,,,/15062015,59820,,,,,,,18494,54.60/15062015,59880,17906,53.97,,,,,,/15062015,59940,,,17918,63.58,,,,/15062015,60000,,,17918,63.58,,,,/15062015,60060,,,,,,,18494,54.60/15062015,60120,17906,53.94,,,,,,/15062015,60180,,,,,,,18494,54.60/15062015,60240,,,,,17890,,,/15062015,60300,,,17918,63.64,,,,/15062015,60360,,,17918,63.67,,,,/15062015,60420,,,,,17890,,,/15062015,60480,,,17918,63.70,,,,/15062015,60540,,,,,,,18494,54.60/15062015,60600,,,17918,63.76,,,,/15062015,60660,,,,,17890,,,/15062015,60720,17906,53.97,,,,,,/15062015,60780,,,,,17890,,,/15062015,60840,17906,53.97,,,,,,/15062015,60900,,,,,,,18494,54.60/15062015,60960,,,,,17890,,,/15062015,61020,,,17918,64.03,,,,/15062015,61080,,,,,,,18494,54.60/15062015,61140,17906,53.97,,,,,,/15062015,61200,,,,,,,18494,54.63/15062015,61260,,,17918,64.09,,,,/15062015,61320,17906,53.97,,,,,,/15062015,61380,17906,53.94,,,,,,/15062015,61440,,,,,17890,,,/15062015,61500,,,,,,,18494,54.63/15062015,61560,17906,53.97,,,,,,/15062015,61620,,,,,17890,,,/15062015,61680,17906,53.97,,,,,,/15062015,61800,,,,,17890,,,/15062015,61860,,,,,17890,,,/15062015,61920,17906,53.97,,,,,,/15062015,61980,,,,,17890,,,/15062015,62040,,,,,,,18494,54.63/15062015,62100,,,,,17890,,,/15062015,62160,17906,53.97,,,,,,/15062015,62220,17906,53.97,,,,,,/15062015,62280,,,,,17890,,,/15062015,62340,,,17918,64.74,,,,/15062015,62400,,,,,17890,,,/15062015,62460,17906,53.97,,,,,,/15062015,62520,,,,,17890,,,/15062015,62580,17906,53.97,,,,,,/15062015,62640,,,17918,64.91,,,,/15062015,62700,,,,,17890,,,/15062015,62760,,,,,17890,,,/15062015,62820,17906,53.97,,,,,,/15062015,62880,,,,,17890,,,/15062015,62940,,,17918,64.80,,,,/15062015,63000,,,,,17890,,,/15062015,63060,,,,,,,18494,54.63/15062015,63120,17906,54.01,,,,,,/15062015,63180,,,,,17890,,,/15062015,63240,,,17918,64.26,,,,/15062015,63360,,,,,,,18494,54.63/15062015,63420,,,,,17890,,,/15062015,63480,,,17918,63.85,,,,/15062015,63540,17906,54.01,,,,,,/15062015,63600,,,,,17890,,,/15062015,63660,,,17918,63.67,,,,/15062015,63720,,,17918,63.61,,,,/15062015,63780,,,17918,63.61,,,,/15062015,63840,17906,53.97,,,,,,/15062015,63900,,,17918,63.46,,,,/15062015,63960,,,17918,63.28,,,,/15062015,64020,,,,,,,18494,54.63/15062015,64080,,,17918,62.96,,,,/15062015,64140,,,,,,,18494,54.63/15062015,64200,,,17918,62.66,,,,/15062015,64260,,,,,17890,,,/15062015,64320,,,,,,,18494,54.63/15062015,64380,,,,,,,18494,54.67/15062015,64440,,,,,17890,,,/15062015,64500,,,,,,,18494,54.63/15062015,64560,,,17918,61.88,,,,/15062015,64620,,,,,17890,,,/15062015,64680,,,,,17890,,,/15062015,64740,,,,,,,18494,54.67/15062015,64800,17906,54.01,,,,,,/15062015,64860,,,,,17890,,,/15062015,64920,,,,,,,18494,54.67/15062015,64980,17906,54.01,,,,,,/15062015,65040,17906,54.01,,,,,,/15062015,65100,,,,,,,18494,54.67/15062015,65160,,,17918,60.76,,,,/15062015,65220,,,17918,60.67,,,,/15062015,65280,17906,54.04,,,,,,/15062015,65340,17906,54.01,,,,,,/15062015,65400,17906,54.04,,,,,,/15062015,65460,,,17918,60.19,,,,/15062015,65520,,,17918,60.10,,,,/15062015,65580,,,17918,60.01,,,,/15062015,65580,17906,54.01,,,,,,/15062015,65640,17906,54.04,,,,,,/15062015,65700,,,17918,59.88,,,,/15062015,65760,,,17918,59.70,,,,/15062015,65820,17906,54.01,,,,,,/15062015,65880,,,,,,,18494,54.70/15062015,65940,17906,54.04,,,,,,/15062015,66000,,,17918,59.34,,,,/15062015,66060,,,,,,,18494,54.70/15062015,66120,,,,,,,18494,54.70/15062015,66180,,,,,,,18494,54.70/15062015,66240,,,,,17890,,,/15062015,66300,,,,,17890,,,/15062015,66360,,,,,17890,,,/15062015,66420,17906,54.04,,,,,,/15062015,66480,17906,54.04,,,,,,/15062015,66540,,,,,,,18494,54.73/15062015,66600,,,17918,58.17,,,,/15062015,66660,,,,,17890,,,/15062015,66720,,,17918,57.99,,,,/15062015,66780,17906,54.92,,,,,,/15062015,66840,,,17918,57.90,,,,/15062015,66900,,,,,,,18494,54.76/15062015,66960,,,17918,57.77,,,,/15062015,67020,,,,,,,18494,54.79/15062015,67080,,,,,17890,,,/15062015,67140,,,,,,,18494,54.82/15062015,67200,,,17918,57.34,,,,/15062015,67260,,,,,,,18494,54.85/15062015,67320,17906,55.26,,,,,,/15062015,67380,,,17918,57.06,,,,/15062015,67440,17906,55.07,,,,,,/15062015,67500,,,17918,56.94,,,,/15062015,67560,,,,,,,18494,55.04/15062015,67620,,,,,17890,,,/15062015,67680,,,,,17890,,,/15062015,67740,17906,54.85,,,,,,/15062015,67800,,,,,17890,,,/15062015,67860,,,17918,56.13,,,,/15062015,67920,,,17918,56.01,,,,/15062015,67980,17906,54.73,,,,,,/15062015,68040,,,17918,55.79,,,,/15062015,68100,17906,54.70,,,,,,/15062015,68160,,,17918,55.29,,,,/15062015,68220,,,,,17890,,,/15062015,68280,,,,,,,18494,55.10/15062015,68340,,,,,,,18494,55.07/15062015,68400,,,,,,,18494,55.01/15062015,68460,,,,,17890,,,/15062015,68520,17906,54.41,,,,,,/15062015,68580,,,,,,,18494,54.95/15062015,68640,,,,,17890,,,/15062015,68700,17906,54.32,,,,,,/15062015,68760,17906,54.26,,,,,,/15062015,68820,,,,,17890,,,/15062015,68880,17906,54.19,,,,,,/15062015,68940,,,,,17890,,,/15062015,69000,17906,54.13,,,,,,/15062015,69060,17906,54.07,,,,,,/15062015,69120,,,,,17890,,,/15062015,69180,,,,,,,18494,54.76/15062015,69240,17906,54.07,,,,,,/15062015,69300,17906,54.07,,,,,,/15062015,69360,17906,54.07,,,,,,/15062015,69420,,,,,17890,,,/15062015,69480,,,,,17890,,,/15062015,69540,,,17918,52.42,,,,/15062015,69600,17906,54.07,,,,,,/15062015,69660,17906,54.07,,,,,,/15062015,69720,,,,,,,18494,54.73/15062015,69780,,,,,,,18494,54.73/15062015,69840,,,17918,51.82,,,,/15062015,69900,,,17918,51.82,,,,/15062015,69960,17906,54.04,,,,,,/15062015,70020,17906,54.04,,,,,,/15062015,70080,,,17918,51.73,,,,/15062015,70140,,,17918,51.60,,,,/15062015,70200,,,,,17890,,,/15062015,70260,,,,,17890,,,/15062015,70320,,,,,,,18494,54.85/15062015,70380,,,,,17890,,,/15062015,70440,,,,,,,18494,54.88/15062015,70500,,,,,,,18494,54.88/15062015,70560,,,,,,,18494,54.85/15062015,70620,,,17918,51.12,,,,/15062015,70680,,,,,,,18494,54.88/15062015,70740,,,,,17890,,,/15062015,70800,17906,54.16,,,,,,/15062015,70860,,,17918,50.99,,,,/15062015,70920,,,,,17890,,,/15062015,70980,,,,,,,18494,54.92/15062015,71040,17906,54.26,,,,,,/15062015,71100,,,,,17890,,,/15062015,71160,,,17918,50.51,,,,/15062015,71220,,,,,,,18494,54.98/15062015,71280,,,,,,,18494,55.01/15062015,71340,,,,,17890,,,/15062015,71400,17906,54.32,,,,,,/15062015,71460,,,,,17890,,,/15062015,71520,,,,,,,18494,55.01/15062015,71580,,,,,17890,,,/15062015,71640,,,,,17890,,,/15062015,71700,,,,,,,18494,55.04/15062015,71760,,,17918,50.32,,,,/15062015,71820,,,,,,,18494,55.10/15062015,71880,,,,,,,18494,55.13/15062015,71940,,,,,17890,,,/15062015,72000,,,,,17890,,,/15062015,72060,,,17918,50.32,,,,/15062015,72120,17906,54.67,,,,,,/15062015,72180,,,17918,50.32,,,,/15062015,72240,,,,,,,18494,55.42/15062015,72300,,,,,17890,,,/15062015,72420,,,,,,,18494,55.57/15062015,72480,,,,,17890,,,/15062015,72540,,,,,17890,,,/15062015,72600,,,17918,50.51,,,,/15062015,72660,,,,,,,18494,55.82/15062015,72720,17906,55.23,,,,,,/15062015,72780,,,,,,,18494,55.85/15062015,72840,,,,,,,18494,55.88/15062015,72900,,,,,,,18494,55.88/15062015,72960,,,17918,50.64,,,,/15062015,73080,,,17918,50.70,,,,/15062015,73140,17906,55.32,,,,,,/15062015,73200,,,17918,50.86,,,,/15062015,73260,,,,,,,18494,55.91/15062015,73320,,,17918,50.86,,,,/15062015,73380,,,17918,50.86,,,,/15062015,73440,,,,,,,18494,55.98/15062015,73560,,,17918,50.89,,,,/15062015,73680,,,,,,,18494,55.98/15062015,73740,,,,,,,18494,55.95/15062015,73800,17906,55.35,,,,,,/15062015,73860,17906,55.32,,,,,,/15062015,73920,,,,,,,18494,55.95/15062015,73980,,,17918,51.09,,,,/15062015,74040,,,,,,,18494,55.91/15062015,74100,,,,,,,18494,55.91/15062015,74160,,,,,,,18494,55.88/15062015,74220,,,,,,,18494,55.88/15062015,74280,17906,55.26,,,,,,/15062015,74400,,,17918,51.44,,,,/15062015,74460,,,,,17890,,,/15062015,74520,17906,55.26,,,,,,/15062015,74580,,,,,17890,,,/15062015,74640,,,,,,,18494,55.88/15062015,74700,,,,,17890,,,/15062015,74760,17906,55.26,,,,,,/15062015,74820,,,,,17890,,,/15062015,74880,,,,,,,18494,55.88/15062015,74940,,,,,,,18494,55.91/15062015,75000,,,,,17890,,,/15062015,75060,,,17918,52.08,,,,/15062015,75120,17906,55.32,,,,,,/15062015,75180,17906,55.32,,,,,,/15062015,75240,,,,,17890,,,/15062015,75300,,,,,17890,,,/15062015,75360,17906,55.32,,,,,,/15062015,75420,,,17918,52.55,,,,/15062015,75480,,,,,17890,,,/15062015,75540,,,,,17890,,,/15062015,75600,,,,,17890,,,/15062015,75660,17906,55.35,,,,,,/15062015,75720,17906,55.35,,,,,,/15062015,75780,,,,,,,18494,55.98/15062015,75840,17906,55.38,,,,,,/15062015,75900,,,17918,53.19,,,,/15062015,75960,17906,55.38,,,,,,/15062015,76020,17906,55.38,,,,,,/15062015,76080,,,,,17890,,,/15062015,76140,,,,,,,18494,56.01/15062015,76200,17906,55.38,,,,,,/15062015,76260,17906,55.38,,,,,,/15062015,76320,17906,55.35,,,,,,/15062015,76380,,,17918,53.79,,,,/15062015,76440,,,17918,53.85,,,,/15062015,76500,,,,,,,18494,55.98/15062015,76560,17906,55.35,,,,,,/15062015,76620,17906,55.35,,,,,,/15062015,76680,17906,55.32,,,,,,/15062015,76740,,,,,17890,,,/15062015,76800,17906,55.32,,,,,,/15062015,76860,,,17918,54.38,,,,/15062015,76920,,,,,17890,,,/15062015,76980,,,,,17890,,,/15062015,77040,,,,,17890,,,/15062015,77100,,,,,,,18494,55.95/15062015,77160,,,,,17890,,,/15062015,77220,,,,,17890,,,/15062015,77280,,,,,17890,,,/15062015,77340,,,,,17890,,,/15062015,77400,,,,,,,18494,55.91/15062015,77460,17906,55.32,,,,,,/15062015,77520,,,,,17890,,,/15062015,77580,,,,,,,18494,55.91/15062015,77640,17906,55.32,,,,,,/15062015,77700,,,,,,,18494,55.98/15062015,77760,17906,55.35,,,,,,/15062015,77820,17906,55.42,,,,,,/15062015,77880,,,,,17890,,,/15062015,77940,,,,,17890,,,/15062015,78000,,,,,,,18494,56.10/15062015,78060,,,17918,55.54,,,,/15062015,78120,17906,55.54,,,,,,/15062015,78180,17906,55.60,,,,,,/15062015,78240,,,,,,,18494,56.19/15062015,78300,,,,,,,18494,56.19/15062015,78360,17906,55.63,,,,,,/15062015,78420,17906,55.63,,,,,,/15062015,78480,17906,55.63,,,,,,/15062015,78540,,,,,,,18494,56.23/15062015,78600,,,17918,56.07,,,,/15062015,78660,,,,,,,18494,56.26/15062015,78720,17906,55.70,,,,,,/15062015,78780,17906,55.70,,,,,,/15062015,78840,,,,,,,18494,56.26/15062015,78900,,,,,,,18494,56.26/15062015,78960,17906,55.70,,,,,,/15062015,79020,,,,,17890,,,/15062015,79080,,,17918,56.51,,,,/15062015,79140,,,17918,56.57,,,,/15062015,79200,,,17918,56.60,,,,/15062015,79260,,,17918,56.66,,,,/15062015,79320,,,,,,,18494,56.29/15062015,79380,,,,,,,18494,56.29/15062015,79440,,,,,17890,,,/15062015,79500,17906,55.73,,,,,,/15062015,79620,17906,55.73,,,,,,/15062015,79680,,,,,,,18494,56.32/15062015,79740,,,,,17890,,,/15062015,79800,,,,,17890,,,/15062015,79860,,,,,17890,,,/15062015,79920,,,,,,,18494,56.32/15062015,79980,17906,55.70,,,,,,/15062015,80040,17906,55.70,,,,,,/15062015,80100,,,,,17890,,,/15062015,80160,,,,,17890,,,/15062015,80220,,,,,17890,,,/15062015,80280,,,,,,,18494,56.32/15062015,80340,17906,55.70,,,,,,/15062015,80400,,,,,17890,,,/15062015,80460,,,,,17890,,,/15062015,80520,,,,,,,18494,56.29/15062015,80580,,,,,,,18494,56.29/15062015,80640,,,,,,,18494,56.26/15062015,80700,17906,55.67,,,,,,/15062015,80760,17906,55.63,,,,,,/15062015,80820,,,,,,,18494,56.26/15062015,80880,,,,,,,18494,56.26/15062015,80940,,,,,,,18494,56.26/15062015,81000,,,,,17890,,,/15062015,81060,,,17918,58.20,,,,/15062015,81120,,,17918,58.30,,,,/15062015,81180,,,,,,,18494,56.23/15062015,81240,,,,,17890,,,/15062015,81300,,,17918,58.39,,,,/15062015,81360,,,17918,58.42,,,,/15062015,81420,,,,,,,18494,56.23/15062015,81480,,,17918,58.48,,,,/15062015,81540,,,,,,,18494,56.23/15062015,81600,,,17918,58.54,,,,/15062015,81660,17906,55.51,,,,,,/15062015,81720,,,,,,,18494,56.19/15062015,81780,17906,55.48,,,,,,/15062015,81840,,,,,,,18494,56.16/15062015,81900,,,17918,58.66,,,,/15062015,81960,,,,,,,18494,56.13/15062015,82020,,,17918,58.72,,,,/15062015,82080,,,,,,,18494,56.07/15062015,82140,,,,,,,18494,56.07/15062015,82200,17906,55.32,,,,,,/15062015,82260,,,,,17890,,,/15062015,82320,,,17918,58.91,,,,/15062015,82380,,,17918,58.91,,,,/15062015,82440,17906,55.29,,,,,,/15062015,82500,,,,,17890,,,/15062015,82620,,,17918,59.03,,,,/15062015,82680,,,17918,59.06,,,,/15062015,82740,,,,,,,18494,56.07/15062015,82800,17906,55.35,,,,,,/15062015,82860,17906,55.38,,,,,,/15062015,82920,17906,55.42,,,,,,/15062015,82980,,,17918,59.15,,,,/15062015,83040,,,,,17890,,,/15062015,83100,,,,,,,18494,56.19/15062015,83160,,,,,17890,,,/15062015,83220,,,17918,59.21,,,,/15062015,83280,,,,,,,18494,56.26/15062015,83340,,,17918,59.24,,,,/15062015,83400,,,,,,,18494,56.26/15062015,83460,,,17918,59.28,,,,/15062015,83520,,,,,,,18494,56.29/15062015,83580,17906,55.57,,,,,,/15062015,83640,,,17918,59.34,,,,/15062015,83700,,,,,,,18494,56.32/15062015,83760,,,17918,59.37,,,,/15062015,83820,17906,55.60,,,,,,/15062015,83880,,,,,17890,,,/15062015,83940,,,,,,,18494,56.35/15062015,84000,17906,55.63,,,,,,/15062015,84060,,,,,,,18494,56.38/15062015,84120,,,17918,59.52,,,,/15062015,84180,,,,,,,18494,56.38/15062015,84240,,,,,17890,,,/15062015,84300,17906,55.70,,,,,,/15062015,84360,,,,,,,18494,56.41/15062015,84420,,,,,,,18494,56.41/15062015,84480,,,,,,,18494,56.38/15062015,84540,,,,,17890,,,/15062015,84600,17906,55.70,,,,,,/15062015,84660,,,,,17890,,,/15062015,84720,,,,,17890,,,/15062015,84780,17906,55.70,,,,,,/15062015,84840,,,17918,59.85,,,,/15062015,84900,,,,,17890,,,/15062015,84960,,,17918,59.98,,,,/15062015,85020,,,,,17890,,,/15062015,85080,,,,,17890,,,/15062015,85140,,,17918,60.07,,,,/15062015,85200,,,17918,60.13,,,,/15062015,85260,,,,,17890,,,/15062015,85320,17906,55.73,,,,,,/15062015,85380,,,17918,60.22,,,,/15062015,85440,,,17918,60.25,,,,/15062015,85500,,,,,17890,,,/15062015,85560,,,17918,60.34,,,,/15062015,85620,,,,,17890,,,/15062015,85680,,,,,17890,,,/15062015,85740,,,,,17890,,,/15062015,85800,17906,55.82,,,,,,/15062015,85860,,,17918,60.49,,,,/15062015,85920,,,,,,,18494,56.57/15062015,85980,,,,,17890,,,/15062015,86040,,,,,,,18494,56.54/15062015,86100,,,,,17890,,,/15062015,86160,,,,,17890,,,/15062015,86220,,,17918,60.61,,,,/15062015,86280,,,,,,,18494,56.51/15062015,86340,,,,,17890,,,/