15052016,0,17906,54.73,,,,,,/15052016,60,,,17918,65.85,,,,/15052016,120,17906,54.73,,,,,,/15052016,180,17906,54.70,,,,,,/15052016,240,,,17918,65.91,,,,/15052016,300,,,,,,,18494,55.01/15052016,360,,,,,,,18494,55.01/15052016,420,,,,,,,18494,55.01/15052016,480,,,17918,66.06,,,,/15052016,540,,,,,,,18494,54.95/15052016,600,,,,,,,18494,54.95/15052016,660,,,17918,66.12,,,,/15052016,720,,,17918,66.15,,,,/15052016,780,17906,54.48,,,,,,/15052016,840,17906,54.45,,,,,,/15052016,900,17906,54.38,,,,,,/15052016,960,17906,54.38,,,,,,/15052016,1020,17906,54.35,,,,,,/15052016,1080,,,,,,,18494,54.85/15052016,1140,,,17918,66.29,,,,/15052016,1200,,,17918,66.38,,,,/15052016,1260,,,,,,,18494,54.82/15052016,1320,,,17918,66.41,,,,/15052016,1380,,,,,,,18494,54.82/15052016,1440,,,17918,66.47,,,,/15052016,1500,,,,,,,18494,54.79/15052016,1560,,,,,,,18494,54.79/15052016,1620,,,17918,66.50,,,,/15052016,1680,,,17918,66.56,,,,/15052016,1740,17906,54.13,,,,,,/15052016,1800,,,,,,,18494,54.76/15052016,1860,,,,,,,18494,54.76/15052016,1920,17906,54.07,,,,,,/15052016,1980,17906,54.01,,,,,,/15052016,2040,,,17918,66.64,,,,/15052016,2100,,,,,,,18494,54.76/15052016,2160,,,,,,,18494,54.76/15052016,2220,,,17918,66.73,,,,/15052016,2280,,,,,,,18494,54.76/15052016,2340,17906,53.91,,,,,,/15052016,2400,,,17918,66.79,,,,/15052016,2460,17906,53.94,,,,,,/15052016,2520,17906,53.88,,,,,,/15052016,2580,17906,53.85,,,,,,/15052016,2640,,,17918,66.88,,,,/15052016,2700,17906,53.85,,,,,,/15052016,2760,,,17918,66.96,,,,/15052016,2820,,,17918,66.96,,,,/15052016,2880,,,17918,66.99,,,,/15052016,2940,,,,,,,18494,54.76/15052016,3000,,,17918,67.05,,,,/15052016,3060,17906,53.75,,,,,,/15052016,3120,,,,,,,18494,54.76/15052016,3180,,,17918,67.11,,,,/15052016,3240,,,,,,,18494,54.79/15052016,3300,,,17918,67.14,,,,/15052016,3360,,,,,,,18494,54.76/15052016,3420,17906,53.69,,,,,,/15052016,3480,,,,,,,18494,54.73/15052016,3540,,,,,,,18494,54.73/15052016,3600,,,17918,67.28,,,,/15052016,3660,17906,53.66,,,,,,/15052016,3720,,,,,,,18494,54.73/15052016,3780,17906,53.63,,,,,,/15052016,3840,,,,,,,18494,54.73/15052016,3900,17906,53.60,,,,,,/15052016,3960,17906,53.56,,,,,,/15052016,4020,,,17918,67.49,,,,/15052016,4080,,,17918,67.51,,,,/15052016,4140,17906,53.56,,,,,,/15052016,4200,,,,,,,18494,54.70/15052016,4260,17906,53.53,,,,,,/15052016,4320,17906,53.53,,,,,,/15052016,4380,17906,53.53,,,,,,/15052016,4440,,,17918,67.63,,,,/15052016,4500,,,,,,,18494,54.70/15052016,4560,,,17918,67.66,,,,/15052016,4620,,,17918,67.69,,,,/15052016,4680,17906,53.44,,,,,,/15052016,4740,,,17918,67.75,,,,/15052016,4800,,,17918,67.77,,,,/15052016,4860,,,,,,,18494,54.63/15052016,4920,17906,53.38,,,,,,/15052016,4980,17906,53.34,,,,,,/15052016,5040,,,,,,,18494,54.63/15052016,5100,,,,,,,18494,54.60/15052016,5160,,,,,,,18494,54.60/15052016,5220,17906,53.25,,,,,,/15052016,5280,,,,,,,18494,54.57/15052016,5340,17906,53.19,,,,,,/15052016,5400,,,,,,,18494,54.57/15052016,5460,17906,53.12,,,,,,/15052016,5520,,,,,,,18494,54.54/15052016,5580,17906,53.12,,,,,,/15052016,5640,17906,53.09,,,,,,/15052016,5700,,,17918,68.09,,,,/15052016,5760,,,17918,68.12,,,,/15052016,5820,,,,,,,18494,54.63/15052016,5880,,,17918,68.12,,,,/15052016,5940,,,,,,,18494,54.60/15052016,6000,,,,,,,18494,54.57/15052016,6060,,,17918,68.18,,,,/15052016,6120,,,,,,,18494,54.63/15052016,6180,,,17918,68.21,,,,/15052016,6240,,,17918,68.24,,,,/15052016,6300,17906,53.15,,,,,,/15052016,6360,,,17918,68.27,,,,/15052016,6420,,,,,,,18494,54.70/15052016,6480,,,17918,68.32,,,,/15052016,6540,,,17918,68.32,,,,/15052016,6600,17906,53.15,,,,,,/15052016,6660,,,,,,,18494,54.67/15052016,6720,,,17918,68.41,,,,/15052016,6780,,,17918,68.47,,,,/15052016,6840,,,17918,68.47,,,,/15052016,6900,,,17918,68.50,,,,/15052016,6960,17906,53.19,,,,,,/15052016,7020,17906,53.19,,,,,,/15052016,7080,17906,53.19,,,,,,/15052016,7140,,,17918,68.61,,,,/15052016,7200,,,,,,,18494,54.45/15052016,7260,,,,,,,18494,54.45/15052016,7320,,,17918,68.70,,,,/15052016,7380,,,,,,,18494,54.41/15052016,7440,17906,53.19,,,,,,/15052016,7500,17906,53.19,,,,,,/15052016,7560,,,,,,,18494,54.38/15052016,7620,,,17918,68.90,,,,/15052016,7680,17906,53.22,,,,,,/15052016,7740,,,17918,68.93,,,,/15052016,7800,,,17918,68.96,,,,/15052016,7860,,,17918,68.98,,,,/15052016,7920,17906,53.22,,,,,,/15052016,7980,,,,,,,18494,54.32/15052016,8040,,,17918,69.07,,,,/15052016,8100,17906,53.22,,,,,,/15052016,8160,,,,,,,18494,54.32/15052016,8220,17906,53.22,,,,,,/15052016,8280,17906,53.22,,,,,,/15052016,8340,,,,,,,18494,54.29/15052016,8400,,,17918,69.24,,,,/15052016,8460,,,,,,,18494,54.26/15052016,8520,17906,53.25,,,,,,/15052016,8580,17906,53.22,,,,,,/15052016,8640,,,17918,69.36,,,,/15052016,8700,,,,,,,18494,54.29/15052016,8760,,,17918,69.39,,,,/15052016,8820,,,,,,,18494,54.26/15052016,8880,17906,53.25,,,,,,/15052016,8940,,,,,,,18494,54.29/15052016,9000,17906,53.22,,,,,,/15052016,9060,,,17918,69.53,,,,/15052016,9120,,,17918,69.56,,,,/15052016,9180,,,,,,,18494,54.26/15052016,9240,,,,,,,18494,54.26/15052016,9300,,,,,,,18494,54.26/15052016,9420,17906,53.25,,,,,,/15052016,9480,,,17918,69.73,,,,/15052016,9540,,,,,,,18494,54.29/15052016,9600,17906,53.25,,,,,,/15052016,9660,17906,53.25,,,,,,/15052016,9720,,,,,,,18494,54.26/15052016,9780,17906,53.25,,,,,,/15052016,9840,,,,,,,18494,54.26/15052016,9840,,,17918,69.84,,,,/15052016,9900,17906,53.28,,,,,,/15052016,9960,,,,,,,18494,54.26/15052016,10020,,,17918,69.93,,,,/15052016,10080,,,17918,69.96,,,,/15052016,10140,,,17918,69.99,,,,/15052016,10200,,,,,,,18494,54.26/15052016,10260,,,,,,,18494,54.26/15052016,10320,17906,53.34,,,,,,/15052016,10380,17906,53.38,,,,,,/15052016,10440,17906,53.38,,,,,,/15052016,10500,,,,,,,18494,54.26/15052016,10560,,,17918,70.16,,,,/15052016,10620,,,17918,70.18,,,,/15052016,10680,17906,53.38,,,,,,/15052016,10740,17906,53.41,,,,,,/15052016,10800,,,17918,70.24,,,,/15052016,10860,17906,53.44,,,,,,/15052016,10920,17906,53.44,,,,,,/15052016,10980,,,,,,,18494,54.26/15052016,11040,17906,53.44,,,,,,/15052016,11100,,,,,,,18494,54.26/15052016,11160,,,,,,,18494,54.26/15052016,11220,,,17918,70.38,,,,/15052016,11280,,,17918,70.38,,,,/15052016,11340,17906,53.44,,,,,,/15052016,11400,17906,53.44,,,,,,/15052016,11460,,,17918,70.44,,,,/15052016,11520,,,,,,,18494,54.26/15052016,11580,,,17918,70.47,,,,/15052016,11640,,,17918,70.50,,,,/15052016,11700,,,,,,,18494,54.29/15052016,11760,17906,53.47,,,,,,/15052016,11880,17906,53.50,,,,,,/15052016,11940,17906,53.50,,,,,,/15052016,12000,,,,,,,18494,54.26/15052016,12060,17906,53.47,,,,,,/15052016,12120,,,,,,,18494,54.29/15052016,12180,,,17918,70.67,,,,/15052016,12240,17906,53.47,,,,,,/15052016,12300,,,17918,70.72,,,,/15052016,12360,17906,53.47,,,,,,/15052016,12420,,,,,,,18494,54.26/15052016,12480,,,,,,,18494,54.26/15052016,12540,17906,53.50,,,,,,/15052016,12600,,,,,,,18494,54.26/15052016,12660,17906,53.50,,,,,,/15052016,12720,,,,,,,18494,54.26/15052016,12780,,,,,,,18494,54.26/15052016,12840,,,,,,,18494,54.26/15052016,12900,,,17918,70.98,,,,/15052016,12960,,,17918,71.06,,,,/15052016,13020,,,17918,71.06,,,,/15052016,13080,,,,,,,18494,54.26/15052016,13140,,,17918,71.20,,,,/15052016,13200,17906,53.53,,,,,,/15052016,13260,,,,,,,18494,54.23/15052016,13320,,,,,,,18494,54.26/15052016,13380,,,,,,,18494,54.23/15052016,13440,,,,,,,18494,54.23/15052016,13560,,,,,,,18494,54.23/15052016,13620,,,,,,,18494,54.26/15052016,13680,,,17918,71.52,,,,/15052016,13740,,,,,,,18494,54.19/15052016,13800,17906,53.50,,,,,,/15052016,13860,,,,,,,18494,54.23/15052016,13920,,,17918,71.66,,,,/15052016,13980,,,,,,,18494,54.23/15052016,14040,17906,53.50,,,,,,/15052016,14100,,,,,,,18494,54.23/15052016,14160,,,,,,,18494,54.23/15052016,14220,17906,53.50,,,,,,/15052016,14280,,,17918,71.80,,,,/15052016,14400,,,17918,71.83,,,,/15052016,14460,,,,,,,18494,54.19/15052016,14520,,,,,,,18494,54.19/15052016,14580,,,17918,71.91,,,,/15052016,14640,,,,,,,18494,54.19/15052016,14700,17906,53.47,,,,,,/15052016,14760,17906,53.47,,,,,,/15052016,14820,,,,,,,18494,54.19/15052016,14940,,,17918,72.22,,,,/15052016,15000,,,17918,72.25,,,,/15052016,15060,17906,53.44,,,,,,/15052016,15120,,,,,,,18494,54.16/15052016,15180,17906,53.44,,,,,,/15052016,15240,,,,,,,18494,54.16/15052016,15300,,,17918,72.41,,,,/15052016,15360,,,,,,,18494,54.13/15052016,15420,17906,53.44,,,,,,/15052016,15480,17906,53.41,,,,,,/15052016,15540,17906,53.41,,,,,,/15052016,15600,17906,53.44,,,,,,/15052016,15660,,,17918,72.55,,,,/15052016,15720,,,,,,,18494,54.10/15052016,15780,17906,53.38,,,,,,/15052016,15840,,,17918,72.61,,,,/15052016,15900,,,,,,,18494,54.10/15052016,15960,17906,53.34,,,,,,/15052016,16020,,,17918,72.69,,,,/15052016,16080,,,17918,72.75,,,,/15052016,16140,17906,53.31,,,,,,/15052016,16200,,,17918,72.78,,,,/15052016,16260,17906,53.31,,,,,,/15052016,16320,,,,,,,18494,54.07/15052016,16440,,,17918,72.89,,,,/15052016,16500,17906,53.28,,,,,,/15052016,16560,,,,,,,18494,54.07/15052016,16620,17906,53.31,,,,,,/15052016,16680,,,17918,72.97,,,,/15052016,16740,,,,,,,18494,54.04/15052016,16800,17906,53.31,,,,,,/15052016,16860,,,17918,73.03,,,,/15052016,16920,17906,53.31,,,,,,/15052016,16980,,,17918,73.03,,,,/15052016,17040,,,,,,,18494,54.01/15052016,17100,,,,,,,18494,54.04/15052016,17160,17906,53.25,,,,,,/15052016,17220,17906,53.25,,,,,,/15052016,17280,,,,,,,18494,54.01/15052016,17340,,,17918,73.14,,,,/15052016,17400,17906,53.25,,,,,,/15052016,17460,,,17918,73.17,,,,/15052016,17520,,,17918,73.17,,,,/15052016,17580,,,17918,73.20,,,,/15052016,17640,17906,53.22,,,,,,/15052016,17700,17906,53.19,,,,,,/15052016,17760,17906,53.19,,,,,,/15052016,17820,17906,53.19,,,,,,/15052016,17880,,,,,,,18494,53.94/15052016,17940,,,,,,,18494,53.94/15052016,18000,,,,,,,18494,53.94/15052016,18060,,,,,,,18494,53.97/15052016,18120,,,17918,73.42,,,,/15052016,18180,17906,53.19,,,,,,/15052016,18240,17906,53.15,,,,,,/15052016,18300,,,17918,73.47,,,,/15052016,18360,,,17918,73.53,,,,/15052016,18420,17906,53.15,,,,,,/15052016,18480,,,,,,,18494,53.94/15052016,18540,,,17918,73.59,,,,/15052016,18600,,,,,,,18494,53.91/15052016,18660,,,,,,,18494,53.91/15052016,18720,17906,53.12,,,,,,/15052016,18840,,,,,,,18494,53.88/15052016,18900,,,17918,73.75,,,,/15052016,18960,,,17918,73.81,,,,/15052016,19020,,,17918,73.81,,,,/15052016,19080,17906,53.06,,,,,,/15052016,19140,,,17918,73.84,,,,/15052016,19200,,,17918,73.86,,,,/15052016,19260,17906,53.06,,,,,,/15052016,19380,,,17918,73.92,,,,/15052016,19440,,,17918,73.92,,,,/15052016,19500,17906,53.06,,,,,,/15052016,19560,,,17918,73.95,,,,/15052016,19620,17906,53.03,,,,,,/15052016,19680,,,,,,,18494,53.85/15052016,19740,,,,,,,18494,53.85/15052016,19800,,,17918,73.97,,,,/15052016,19860,,,,,,,18494,53.82/15052016,19920,,,,,,,18494,53.82/15052016,19980,,,17918,73.97,,,,/15052016,20040,,,17918,73.97,,,,/15052016,20100,17906,53.00,,,,,,/15052016,20160,,,,,,,18494,53.82/15052016,20220,17906,53.00,,,,,,/15052016,20280,17906,52.96,,,,,,/15052016,20340,,,,,,,18494,53.79/15052016,20400,17906,52.96,,,,,,/15052016,20460,17906,52.93,,,,,,/15052016,20520,,,,,,,18494,53.79/15052016,20580,,,,,,,18494,53.75/15052016,20640,,,17918,74.06,,,,/15052016,20700,,,17918,74.08,,,,/15052016,20760,,,17918,74.11,,,,/15052016,20820,,,,,,,18494,53.75/15052016,20880,,,,,,,18494,53.75/15052016,20940,17906,52.90,,,,,,/15052016,21000,,,17918,74.17,,,,/15052016,21060,,,17918,74.17,,,,/15052016,21120,,,17918,74.20,,,,/15052016,21180,,,17918,74.20,,,,/15052016,21240,,,,,,,18494,53.72/15052016,21300,,,,,,,18494,53.72/15052016,21360,,,,,,,18494,53.72/15052016,21420,,,17918,74.25,,,,/15052016,21480,,,17918,74.31,,,,/15052016,21540,,,,,,,18494,53.69/15052016,21600,,,17918,74.33,,,,/15052016,21660,,,,,,,18494,53.69/15052016,21720,17906,52.84,,,,,,/15052016,21780,,,17918,74.42,,,,/15052016,21840,,,,,,,18494,53.69/15052016,21900,,,17918,74.47,,,,/15052016,21960,17906,52.84,,,,,,/15052016,22020,,,17918,74.53,,,,/15052016,22080,17906,52.87,,,,,,/15052016,22140,,,,,,,18494,53.66/15052016,22200,17906,52.90,,,,,,/15052016,22260,17906,52.93,,,,,,/15052016,22320,,,,,,,18494,53.75/15052016,22380,,,17918,74.66,,,,/15052016,22500,,,17918,74.69,,,,/15052016,22560,,,17918,74.72,,,,/15052016,22620,,,17918,74.72,,,,/15052016,22680,17906,52.93,,,,,,/15052016,22740,,,17918,74.75,,,,/15052016,22800,,,,,,,18494,54.04/15052016,22860,17906,52.96,,,,,,/15052016,22920,,,17918,74.83,,,,/15052016,22980,17906,52.96,,,,,,/15052016,23040,,,,,,,18494,54.10/15052016,23100,,,,,,,18494,54.10/15052016,23160,,,17918,74.99,,,,/15052016,23220,,,,,,,18494,54.13/15052016,23280,17906,53.03,,,,,,/15052016,23340,17906,53.03,,,,,,/15052016,23400,17906,53.06,,,,,,/15052016,23460,,,,,,,18494,54.13/15052016,23520,,,,,,,18494,54.13/15052016,23580,,,,,,,18494,54.13/15052016,23640,,,,,,,18494,54.13/15052016,23700,,,17918,75.46,,,,/15052016,23760,17906,53.06,,,,,,/15052016,23820,,,17918,75.54,,,,/15052016,23880,,,17918,75.60,,,,/15052016,23940,17906,53.09,,,,,,/15052016,24000,,,,,,,18494,54.13/15052016,24060,,,,,,,18494,54.13/15052016,24120,17906,53.09,,,,,,/15052016,24180,,,17918,75.65,,,,/15052016,24240,,,,,,,18494,54.13/15052016,24300,,,,,,,18494,54.10/15052016,24360,17906,53.06,,,,,,/15052016,24420,17906,53.06,,,,,,/15052016,24480,17906,53.06,,,,,,/15052016,24540,,,17918,75.79,,,,/15052016,24600,,,17918,75.82,,,,/15052016,24660,,,,,,,18494,54.07/15052016,24720,17906,53.03,,,,,,/15052016,24780,17906,53.03,,,,,,/15052016,24840,,,,,,,18494,54.04/15052016,24900,17906,53.03,,,,,,/15052016,24960,,,17918,75.87,,,,/15052016,25020,,,17918,75.90,,,,/15052016,25080,17906,53.03,,,,,,/15052016,25140,,,,,,,18494,54.01/15052016,25200,,,17918,75.93,,,,/15052016,25260,17906,53.00,,,,,,/15052016,25320,,,,,,,18494,53.97/15052016,25380,17906,53.00,,,,,,/15052016,25440,17906,53.00,,,,,,/15052016,25500,17906,53.00,,,,,,/15052016,25560,,,,,,,18494,53.94/15052016,25620,17906,53.00,,,,,,/15052016,25680,,,,,,,18494,53.91/15052016,25740,17906,53.00,,,,,,/15052016,25800,17906,52.96,,,,,,/15052016,25860,,,,,,,18494,53.94/15052016,25920,,,,,,,18494,53.91/15052016,25980,,,,,,,18494,53.88/15052016,26040,,,17918,76.04,,,,/15052016,26100,,,,,,,18494,53.88/15052016,26160,,,,,,,18494,53.85/15052016,26220,17906,52.93,,,,,,/15052016,26280,,,,,,,18494,53.88/15052016,26340,,,,,,,18494,53.85/15052016,26400,17906,52.90,,,,,,/15052016,26460,,,17918,76.09,,,,/15052016,26520,17906,52.90,,,,,,/15052016,26580,,,,,,,18494,53.82/15052016,26640,,,17918,76.14,,,,/15052016,26760,,,,,,,18494,53.82/15052016,26820,,,,,,,18494,53.79/15052016,26880,,,,,,,18494,53.79/15052016,26940,,,,,,,18494,53.75/15052016,27000,17906,52.84,,,,,,/15052016,27060,,,17918,76.28,,,,/15052016,27120,,,,,,,18494,53.75/15052016,27180,17906,52.81,,,,,,/15052016,27300,17906,52.81,,,,,,/15052016,27360,,,17918,76.39,,,,/15052016,27420,17906,52.81,,,,,,/15052016,27480,,,17918,76.47,,,,/15052016,27540,17906,52.81,,,,,,/15052016,27600,,,17918,76.53,,,,/15052016,27660,17906,52.81,,,,,,/15052016,27720,,,,,,,18494,53.66/15052016,27780,,,17918,76.61,,,,/15052016,27840,,,17918,76.66,,,,/15052016,27900,17906,52.81,,,,,,/15052016,27960,,,17918,76.74,,,,/15052016,28020,17906,52.81,,,,,,/15052016,28080,,,,,,,18494,53.63/15052016,28140,,,,,,,18494,53.63/15052016,28260,,,,,,,18494,53.63/15052016,28320,,,,,,,18494,53.63/15052016,28380,,,,,,,18494,53.63/15052016,28440,17906,52.74,,,,,,/15052016,28500,17906,52.74,,,,,,/15052016,28560,,,17918,77.20,,,,/15052016,28620,,,17918,77.26,,,,/15052016,28680,,,17918,77.31,,,,/15052016,28740,17906,52.74,,,,,,/15052016,28800,17906,52.74,,,,,,/15052016,28860,,,,,,,18494,53.56/15052016,28920,17906,52.74,,,,,,/15052016,28980,,,,,,,18494,53.56/15052016,29040,17906,52.74,,,,,,/15052016,29100,,,,,,,18494,53.56/15052016,29160,,,,,,,18494,53.53/15052016,29220,,,17918,77.77,,,,/15052016,29280,,,17918,77.82,,,,/15052016,29340,,,,,,,18494,53.53/15052016,29400,17906,52.77,,,,,,/15052016,29460,,,17918,78.01,,,,/15052016,29520,,,,,,,18494,53.53/15052016,29580,,,17918,78.12,,,,/15052016,29640,,,,,,,18494,53.50/15052016,29700,17906,52.81,,,,,,/15052016,29760,17906,52.81,,,,,,/15052016,29820,,,17918,78.33,,,,/15052016,29880,,,17918,78.41,,,,/15052016,29940,,,17918,78.44,,,,/15052016,30000,,,,,,,18494,53.50/15052016,30060,,,,,,,18494,53.50/15052016,30120,,,,,,,18494,53.50/15052016,30180,,,,,,,18494,53.47/15052016,30240,,,17918,78.73,,,,/15052016,30300,17906,52.81,,,,,,/15052016,30360,,,17918,78.81,,,,/15052016,30420,,,17918,78.87,,,,/15052016,30480,,,17918,78.89,,,,/15052016,30540,,,,,,,18494,53.47/15052016,30600,17906,52.87,,,,,,/15052016,30660,,,,,,,18494,53.47/15052016,30720,,,,,,,18494,53.50/15052016,30780,17906,52.87,,,,,,/15052016,30840,,,,,,,18494,53.47/15052016,30900,,,17918,79.24,,,,/15052016,30960,,,17918,79.29,,,,/15052016,31020,,,,,,,18494,53.47/15052016,31080,,,17918,79.35,,,,/15052016,31140,,,17918,79.43,,,,/15052016,31200,,,,,,,18494,53.47/15052016,31260,17906,52.93,,,,,,/15052016,31320,,,,,,,18494,53.47/15052016,31380,,,17918,79.56,,,,/15052016,31440,,,,,,,18494,53.47/15052016,31500,17906,52.93,,,,,,/15052016,31560,,,,,,,18494,53.47/15052016,31620,,,,,,,18494,53.44/15052016,31680,,,,,,,18494,53.44/15052016,31740,17906,52.93,,,,,,/15052016,31800,,,17918,79.82,,,,/15052016,31860,,,17918,79.85,,,,/15052016,31920,,,,,,,18494,53.44/15052016,31980,17906,53.00,,,,,,/15052016,32040,,,,,,,18494,53.44/15052016,32100,,,,,,,18494,53.44/15052016,32160,,,,,,,18494,53.44/15052016,32220,,,,,,,18494,53.44/15052016,32280,,,,,,,18494,53.44/15052016,32340,,,,,,,18494,53.44/15052016,32400,,,,,,,18494,53.44/15052016,32460,17906,53.00,,,,,,/15052016,32520,,,,,,,18494,53.44/15052016,32580,17906,53.03,,,,,,/15052016,32640,,,,,,,18494,53.44/15052016,32700,,,,,,,18494,53.44/15052016,32760,,,17918,80.35,,,,/15052016,32820,17906,53.06,,,,,,/15052016,32880,17906,53.06,,,,,,/15052016,32940,,,17918,80.46,,,,/15052016,33000,,,,,,,18494,53.44/15052016,33060,,,17918,80.51,,,,/15052016,33120,,,17918,80.51,,,,/15052016,33180,17906,53.09,,,,,,/15052016,33240,17906,53.09,,,,,,/15052016,33300,,,,,,,18494,53.44/15052016,33360,17906,53.12,,,,,,/15052016,33420,,,,,,,18494,53.44/15052016,33480,,,17918,80.67,,,,/15052016,33540,,,,,,,18494,53.44/15052016,33600,,,,,,,18494,53.44/15052016,33660,,,17918,80.72,,,,/15052016,33720,,,17918,80.75,,,,/15052016,33780,,,17918,80.77,,,,/15052016,33840,,,17918,80.80,,,,/15052016,33900,,,,,,,18494,53.60/15052016,33960,,,,,,,18494,53.72/15052016,34020,,,17918,80.85,,,,/15052016,34080,,,,,,,18494,54.13/15052016,34140,17906,56.04,,,,,,/15052016,34200,,,17918,80.88,,,,/15052016,34260,,,,,,,18494,54.63/15052016,34320,,,17918,80.93,,,,/15052016,34380,,,17918,80.96,,,,/15052016,34440,,,,,,,18494,55.32/15052016,34500,,,,,,,18494,55.26/15052016,34560,,,17918,81.01,,,,/15052016,34620,,,17918,81.01,,,,/15052016,34680,,,17918,81.06,,,,/15052016,34740,,,,,,,18494,55.54/15052016,34800,,,17918,81.09,,,,/15052016,34860,,,17918,81.09,,,,/15052016,34920,,,,,,,18494,55.32/15052016,34980,17906,55.13,,,,,,/15052016,35040,,,,,,,18494,55.26/15052016,35100,17906,55.04,,,,,,/15052016,35160,17906,54.98,,,,,,/15052016,35280,17906,54.92,,,,,,/15052016,35340,,,,,,,18494,55.29/15052016,35400,,,,,,,18494,55.26/15052016,35460,17906,54.82,,,,,,/15052016,35520,,,17918,81.30,,,,/15052016,35580,,,17918,81.33,,,,/15052016,35640,17906,54.70,,,,,,/15052016,35700,,,,,,,18494,55.26/15052016,35760,,,17918,81.35,,,,/15052016,35820,,,,,,,18494,55.17/15052016,35880,17906,54.54,,,,,,/15052016,35940,,,17918,81.43,,,,/15052016,36000,,,,,,,18494,55.07/15052016,36060,,,17918,81.46,,,,/15052016,36120,17906,54.45,,,,,,/15052016,36180,17906,54.41,,,,,,/15052016,36240,,,17918,81.48,,,,/15052016,36300,,,17918,81.48,,,,/15052016,36360,,,17918,81.46,,,,/15052016,36420,,,,,,,18494,55.01/15052016,36480,,,,,,,18494,54.98/15052016,36540,,,17918,81.43,,,,/15052016,36600,17906,54.29,,,,,,/15052016,36660,17906,54.29,,,,,,/15052016,36720,,,17918,81.38,,,,/15052016,36780,,,17918,81.35,,,,/15052016,36840,17906,54.29,,,,,,/15052016,36900,,,17918,81.33,,,,/15052016,36960,,,,,,,18494,55.01/15052016,37020,17906,54.26,,,,,,/15052016,37080,,,17918,81.27,,,,/15052016,37140,17906,54.26,,,,,,/15052016,37200,17906,54.23,,,,,,/15052016,37260,,,17918,81.25,,,,/15052016,37320,,,,,,,18494,55.63/15052016,37380,17906,54.16,,,,,,/15052016,37440,,,,,,,18494,55.79/15052016,37500,17906,54.13,,,,,,/15052016,37560,17906,54.13,,,,,,/15052016,37620,,,17918,81.09,,,,/15052016,37680,17906,54.16,,,,,,/15052016,37740,,,17918,81.01,,,,/15052016,37800,,,,,,,18494,55.63/15052016,37920,,,,,,,18494,55.54/15052016,37980,,,,,,,18494,55.54/15052016,38040,17906,54.23,,,,,,/15052016,38160,17906,54.26,,,,,,/15052016,38220,,,17918,80.67,,,,/15052016,38280,,,,,,,18494,55.51/15052016,38340,,,,,,,18494,55.45/15052016,38400,17906,54.35,,,,,,/15052016,38460,17906,54.32,,,,,,/15052016,38520,,,17918,80.49,,,,/15052016,38640,17906,54.38,,,,,,/15052016,38700,,,17918,80.38,,,,/15052016,38760,,,,,,,18494,55.35/15052016,38820,17906,54.38,,,,,,/15052016,38880,17906,54.38,,,,,,/15052016,38940,,,17918,80.17,,,,/15052016,39000,17906,54.38,,,,,,/15052016,39060,,,,,,,18494,55.07/15052016,39120,17906,54.35,,,,,,/15052016,39180,17906,54.35,,,,,,/15052016,39240,,,17918,79.90,,,,/15052016,39300,17906,54.35,,,,,,/15052016,39360,,,17918,79.77,,,,/15052016,39420,17906,54.35,,,,,,/15052016,39480,,,17918,79.64,,,,/15052016,39540,,,,,,,18494,54.92/15052016,39600,17906,54.29,,,,,,/15052016,39660,,,,,,,18494,54.88/15052016,39720,,,17918,79.35,,,,/15052016,39780,,,,,,,18494,54.88/15052016,39840,,,,,,,18494,54.85/15052016,39900,,,17918,79.19,,,,/15052016,39960,,,17918,79.13,,,,/15052016,40020,,,17918,79.05,,,,/15052016,40080,17906,54.23,,,,,,/15052016,40140,17906,54.19,,,,,,/15052016,40200,,,,,,,18494,54.82/15052016,40260,,,,,,,18494,54.82/15052016,40320,,,17918,78.71,,,,/15052016,40380,17906,54.10,,,,,,/15052016,40440,,,17918,78.57,,,,/15052016,40500,,,17918,78.49,,,,/15052016,40560,,,,,,,18494,54.73/15052016,40620,,,17918,78.41,,,,/15052016,40680,,,17918,78.33,,,,/15052016,40740,17906,54.01,,,,,,/15052016,40800,,,17918,78.23,,,,/15052016,40860,,,,,,,18494,54.63/15052016,40980,17906,53.94,,,,,,/15052016,41040,,,,,,,18494,54.57/15052016,41100,,,17918,77.80,,,,/15052016,41160,17906,53.85,,,,,,/15052016,41220,,,17918,77.69,,,,/15052016,41280,,,17918,77.61,,,,/15052016,41340,,,17918,77.53,,,,/15052016,41400,17906,53.82,,,,,,/15052016,41460,,,17918,77.36,,,,/15052016,41520,,,,,,,18494,54.54/15052016,41580,,,17918,77.26,,,,/15052016,41640,17906,53.79,,,,,,/15052016,41700,,,17918,77.15,,,,/15052016,41760,,,,,,,18494,54.51/15052016,41820,,,17918,77.01,,,,/15052016,41880,,,17918,76.91,,,,/15052016,41940,,,17918,76.88,,,,/15052016,42000,,,,,,,18494,54.48/15052016,42060,,,17918,76.72,,,,/15052016,42120,17906,53.60,,,,,,/15052016,42180,,,,,,,18494,54.45/15052016,42240,,,17918,76.53,,,,/15052016,42300,17906,53.56,,,,,,/15052016,42360,17906,53.56,,,,,,/15052016,42420,,,,,,,18494,54.41/15052016,42480,,,,,,,18494,54.38/15052016,42540,,,,,,,18494,54.41/15052016,42600,,,,,,,18494,54.41/15052016,42720,,,,,,,18494,54.38/15052016,42780,,,,,,,18494,54.38/15052016,42840,,,17918,75.87,,,,/15052016,42900,,,17918,75.79,,,,/15052016,42960,17906,53.41,,,,,,/15052016,43020,17906,53.38,,,,,,/15052016,43080,,,,,,,18494,54.32/15052016,43140,,,,,,,18494,54.32/15052016,43200,,,,,,,18494,54.29/15052016,43260,,,17918,75.32,,,,/15052016,43320,17906,53.28,,,,,,/15052016,43380,,,,,,,18494,54.32/15052016,43440,,,17918,75.10,,,,/15052016,43500,,,17918,75.02,,,,/15052016,43560,,,17918,74.97,,,,/15052016,43620,17906,53.22,,,,,,/15052016,43740,17906,53.19,,,,,,/15052016,43800,,,17918,74.64,,,,/15052016,43920,,,17918,74.55,,,,/15052016,43980,,,17918,74.47,,,,/15052016,44040,17906,53.09,,,,,,/15052016,44100,17906,53.06,,,,,,/15052016,44160,,,,,,,18494,54.13/15052016,44220,,,17918,74.25,,,,/15052016,44280,,,17918,74.14,,,,/15052016,44340,,,,,,,18494,54.10/15052016,44400,,,,,,,18494,54.13/15052016,44460,,,,,,,18494,54.13/15052016,44520,17906,52.96,,,,,,/15052016,44580,,,17918,73.84,,,,/15052016,44640,17906,52.96,,,,,,/15052016,44700,17906,52.93,,,,,,/15052016,44760,,,17918,73.67,,,,/15052016,44820,,,17918,73.61,,,,/15052016,44880,,,,,,,18494,54.10/15052016,44940,,,17918,73.50,,,,/15052016,45000,,,,,,,18494,54.07/15052016,45060,,,,,,,18494,54.07/15052016,45120,17906,52.87,,,,,,/15052016,45180,17906,52.87,,,,,,/15052016,45240,17906,52.84,,,,,,/15052016,45300,,,17918,73.28,,,,/15052016,45360,,,17918,73.22,,,,/15052016,45420,,,17918,73.17,,,,/15052016,45480,17906,52.77,,,,,,/15052016,45540,17906,52.77,,,,,,/15052016,45600,,,,,,,18494,54.04/15052016,45660,,,17918,72.97,,,,/15052016,45720,,,,,,,18494,54.01/15052016,45780,,,17918,72.89,,,,/15052016,45840,17906,52.74,,,,,,/15052016,45900,,,17918,72.81,,,,/15052016,45960,,,,,,,18494,54.01/15052016,46020,,,17918,72.69,,,,/15052016,46080,,,,,,,18494,54.01/15052016,46140,,,17918,72.61,,,,/15052016,46200,,,,,,,18494,53.97/15052016,46260,17906,52.68,,,,,,/15052016,46320,17906,52.68,,,,,,/15052016,46380,,,17918,72.41,,,,/15052016,46500,,,,,,,18494,54.04/15052016,46560,17906,52.65,,,,,,/15052016,46620,,,,,,,18494,54.07/15052016,46680,17906,52.62,,,,,,/15052016,46740,,,17918,72.27,,,,/15052016,46800,17906,52.62,,,,,,/15052016,46860,,,17918,72.25,,,,/15052016,46920,,,,,,,18494,54.10/15052016,46980,17906,52.62,,,,,,/15052016,47040,17906,52.58,,,,,,/15052016,47100,,,17918,72.11,,,,/15052016,47160,,,17918,72.08,,,,/15052016,47220,17906,52.55,,,,,,/15052016,47280,,,17918,72.08,,,,/15052016,47340,,,17918,71.99,,,,/15052016,47400,,,,,,,18494,54.16/15052016,47460,,,17918,71.88,,,,/15052016,47520,17906,52.42,,,,,,/15052016,47580,17906,52.33,,,,,,/15052016,47640,,,,,,,18494,54.13/15052016,47700,,,17918,71.52,,,,/15052016,47760,17906,52.23,,,,,,/15052016,47820,,,17918,71.37,,,,/15052016,47880,,,,,,,18494,54.13/15052016,47940,,,17918,71.32,,,,/15052016,48000,,,17918,71.29,,,,/15052016,48060,,,,,,,18494,54.13/15052016,48120,,,17918,71.18,,,,/15052016,48180,,,,,,,18494,54.13/15052016,48240,,,17918,71.09,,,,/15052016,48300,,,,,,,18494,54.13/15052016,48360,,,,,,,18494,54.10/15052016,48420,,,17918,70.98,,,,/15052016,48480,,,,,,,18494,54.13/15052016,48540,17906,52.04,,,,,,/15052016,48600,,,17918,70.89,,,,/15052016,48660,17906,52.04,,,,,,/15052016,48720,17906,52.04,,,,,,/15052016,48780,,,,,,,18494,54.13/15052016,48840,,,,,,,18494,54.13/15052016,48900,,,,,,,18494,54.13/15052016,49020,17906,51.98,,,,,,/15052016,49080,,,17918,70.64,,,,/15052016,49140,,,17918,70.61,,,,/15052016,49200,,,,,,,18494,54.10/15052016,49260,,,17918,70.55,,,,/15052016,49320,,,,,,,18494,54.10/15052016,49380,17906,52.01,,,,,,/15052016,49440,,,,,,,18494,54.10/15052016,49500,,,17918,70.24,,,,/15052016,49560,17906,51.98,,,,,,/15052016,49620,,,17918,70.16,,,,/15052016,49680,,,,,,,18494,54.13/15052016,49740,,,,,,,18494,54.13/15052016,49800,,,,,,,18494,54.13/15052016,49860,,,17918,69.84,,,,/15052016,49920,,,17918,69.79,,,,/15052016,49980,17906,51.79,,,,,,/15052016,50040,17906,51.73,,,,,,/15052016,50100,,,,,,,18494,54.10/15052016,50220,17906,51.63,,,,,,/15052016,50280,,,17918,69.59,,,,/15052016,50400,,,,,,,18494,54.04/15052016,50460,,,,,,,18494,54.04/15052016,50520,,,17918,69.47,,,,/15052016,50580,,,,,,,18494,54.04/15052016,50640,17906,51.66,,,,,,/15052016,50700,17906,51.66,,,,,,/15052016,50760,17906,51.66,,,,,,/15052016,50820,,,17918,69.30,,,,/15052016,50940,,,17918,69.16,,,,/15052016,51000,,,17918,69.10,,,,/15052016,51120,17906,51.76,,,,,,/15052016,51180,,,,,,,18494,54.07/15052016,51240,17906,51.79,,,,,,/15052016,51300,,,,,,,18494,54.07/15052016,51360,,,,,,,18494,54.07/15052016,51420,,,,,,,18494,54.07/15052016,51480,,,,,,,18494,54.07/15052016,51600,17906,51.88,,,,,,/15052016,51660,17906,51.88,,,,,,/15052016,51720,,,17918,68.81,,,,/15052016,51780,,,,,,,18494,54.07/15052016,51840,17906,52.01,,,,,,/15052016,51900,17906,52.04,,,,,,/15052016,51960,,,,,,,18494,54.10/15052016,52020,,,17918,68.61,,,,/15052016,52080,17906,52.11,,,,,,/15052016,52140,17906,52.11,,,,,,/15052016,52200,,,17918,68.44,,,,/15052016,52260,,,,,,,18494,54.13/15052016,52320,,,,,,,18494,54.13/15052016,52380,17906,52.20,,,,,,/15052016,52440,,,,,,,18494,54.16/15052016,52500,,,,,,,18494,54.16/15052016,52560,,,17918,68.01,,,,/15052016,52620,17906,52.27,,,,,,/15052016,52680,,,17918,67.89,,,,/15052016,52740,17906,52.27,,,,,,/15052016,52800,,,17918,67.77,,,,/15052016,52860,,,17918,67.72,,,,/15052016,52920,,,,,,,18494,54.23/15052016,52980,,,,,,,18494,54.23/15052016,53040,,,,,,,18494,54.23/15052016,53100,,,,,,,18494,54.26/15052016,53160,,,,,,,18494,54.26/15052016,53220,,,17918,67.43,,,,/15052016,53280,,,,,,,18494,54.26/15052016,53340,,,,,,,18494,54.26/15052016,53400,,,17918,67.20,,,,/15052016,53460,,,17918,67.02,,,,/15052016,53520,,,17918,66.93,,,,/15052016,53580,,,,,,,18494,54.29/15052016,53640,17906,52.39,,,,,,/15052016,53700,17906,52.30,,,,,,/15052016,53760,17906,52.23,,,,,,/15052016,53820,17906,52.11,,,,,,/15052016,53880,,,,,,,18494,54.32/15052016,53940,,,,,,,18494,54.32/15052016,54000,17906,51.98,,,,,,/15052016,54060,17906,51.92,,,,,,/15052016,54120,,,17918,66.09,,,,/15052016,54180,,,17918,66.06,,,,/15052016,54240,,,,,,,18494,54.35/15052016,54300,,,17918,65.97,,,,/15052016,54360,,,17918,65.74,,,,/15052016,54420,17906,51.92,,,,,,/15052016,54480,17906,51.92,,,,,,/15052016,54540,,,,,,,18494,54.35/15052016,54600,,,17918,65.44,,,,/15052016,54660,17906,51.85,,,,,,/15052016,54720,,,17918,65.36,,,,/15052016,54780,,,17918,65.30,,,,/15052016,54840,17906,51.82,,,,,,/15052016,54900,,,17918,65.24,,,,/15052016,54960,,,,,,,18494,54.35/15052016,55020,17906,51.92,,,,,,/15052016,55080,,,,,,,18494,54.35/15052016,55200,,,17918,65.06,,,,/15052016,55260,17906,52.08,,,,,,/15052016,55320,,,,,,,18494,54.38/15052016,55380,,,,,,,18494,54.38/15052016,55440,,,,,,,18494,54.38/15052016,55500,17906,52.20,,,,,,/15052016,55560,17906,52.23,,,,,,/15052016,55620,17906,52.30,,,,,,/15052016,55680,17906,52.33,,,,,,/15052016,55740,17906,52.36,,,,,,/15052016,55800,,,17918,64.62,,,,/15052016,55860,,,17918,64.47,,,,/15052016,55920,17906,52.36,,,,,,/15052016,55980,,,17918,64.35,,,,/15052016,56040,,,,,,,18494,54.45/15052016,56100,,,17918,64.29,,,,/15052016,56160,,,17918,64.26,,,,/15052016,56220,17906,52.27,,,,,,/15052016,56280,,,,,,,18494,54.48/15052016,56340,17906,52.36,,,,,,/15052016,56400,,,,,,,18494,54.48/15052016,56460,,,,,,,18494,54.48/15052016,56520,,,17918,64.26,,,,/15052016,56580,,,17918,64.26,,,,/15052016,56640,17906,52.49,,,,,,/15052016,56700,17906,52.52,,,,,,/15052016,56760,,,17918,64.21,,,,/15052016,56820,,,,,,,18494,54.51/15052016,56940,17906,52.62,,,,,,/15052016,57000,17906,52.62,,,,,,/15052016,57060,,,,,,,18494,54.54/15052016,57120,,,17918,63.82,,,,/15052016,57180,,,,,,,18494,54.57/15052016,57240,,,,,,,18494,54.57/15052016,57300,,,17918,63.58,,,,/15052016,57360,17906,52.71,,,,,,/15052016,57420,17906,52.74,,,,,,/15052016,57480,17906,52.74,,,,,,/15052016,57540,,,17918,63.43,,,,/15052016,57600,,,,,,,18494,54.63/15052016,57660,,,17918,63.40,,,,/15052016,57720,,,17918,63.34,,,,/15052016,57780,,,,,,,18494,54.63/15052016,57840,,,17918,63.23,,,,/15052016,57960,17906,52.65,,,,,,/15052016,58020,,,17918,63.20,,,,/15052016,58080,,,,,,,18494,54.67/15052016,58140,17906,52.68,,,,,,/15052016,58200,,,,,,,18494,54.63/15052016,58260,,,17918,62.96,,,,/15052016,58320,,,,,,,18494,54.67/15052016,58440,17906,52.68,,,,,,/15052016,58500,17906,52.68,,,,,,/15052016,58560,17906,52.71,,,,,,/15052016,58620,,,,,,,18494,54.70/15052016,58680,17906,52.68,,,,,,/15052016,58740,,,,,,,18494,54.70/15052016,58800,17906,52.68,,,,,,/15052016,58860,,,,,,,18494,54.76/15052016,58920,,,,,,,18494,54.73/15052016,58980,,,17918,62.27,,,,/15052016,59040,,,,,,,18494,54.73/15052016,59100,,,17918,62.33,,,,/15052016,59160,,,17918,62.36,,,,/15052016,59220,,,,,,,18494,54.73/15052016,59280,17906,52.74,,,,,,/15052016,59340,,,,,,,18494,54.70/15052016,59400,,,,,,,18494,54.70/15052016,59460,,,,,,,18494,54.70/15052016,59520,,,17918,62.00,,,,/15052016,59580,,,,,,,18494,54.70/15052016,59640,,,17918,61.94,,,,/15052016,59700,17906,52.90,,,,,,/15052016,59760,17906,52.90,,,,,,/15052016,59820,17906,52.90,,,,,,/15052016,59880,,,,,,,18494,54.57/15052016,59940,17906,52.96,,,,,,/15052016,60000,,,17918,61.88,,,,/15052016,60060,,,17918,61.85,,,,/15052016,60120,17906,53.06,,,,,,/15052016,60180,,,,,,,18494,54.51/15052016,60240,,,17918,61.79,,,,/15052016,60300,,,17918,61.76,,,,/15052016,60360,,,17918,61.67,,,,/15052016,60420,,,17918,61.64,,,,/15052016,60480,17906,53.22,,,,,,/15052016,60540,,,,,,,18494,54.45/15052016,60600,,,17918,61.58,,,,/15052016,60660,,,17918,61.46,,,,/15052016,60720,17906,53.28,,,,,,/15052016,60780,,,17918,61.40,,,,/15052016,60840,,,17918,61.34,,,,/15052016,60900,,,,,,,18494,54.41/15052016,60960,,,,,,,18494,54.41/15052016,61020,,,,,,,18494,54.41/15052016,61080,,,17918,61.16,,,,/15052016,61140,17906,53.38,,,,,,/15052016,61200,,,17918,61.07,,,,/15052016,61260,,,17918,60.98,,,,/15052016,61320,17906,53.44,,,,,,/15052016,61380,,,,,,,18494,54.41/15052016,61440,,,17918,60.76,,,,/15052016,61500,17906,53.50,,,,,,/15052016,61560,,,17918,60.37,,,,/15052016,61620,17906,53.50,,,,,,/15052016,61680,,,,,,,18494,54.41/15052016,61740,17906,53.50,,,,,,/15052016,61800,17906,53.50,,,,,,/15052016,61860,,,,,,,18494,54.41/15052016,61920,,,,,,,18494,54.41/15052016,61980,17906,53.50,,,,,,/15052016,62040,17906,53.44,,,,,,/15052016,62100,17906,53.50,,,,,,/15052016,62160,,,,,,,18494,54.41/15052016,62220,,,17918,59.52,,,,/15052016,62280,,,17918,59.49,,,,/15052016,62340,,,,,,,18494,54.38/15052016,62400,,,,,,,18494,54.38/15052016,62460,17906,53.50,,,,,,/15052016,62520,,,,,,,18494,54.38/15052016,62580,17906,53.47,,,,,,/15052016,62640,,,,,,,18494,54.38/15052016,62700,,,,,,,18494,54.38/15052016,62760,,,17918,59.21,,,,/15052016,62820,,,,,,,18494,54.38/15052016,62880,,,17918,59.15,,,,/15052016,62940,,,17918,59.12,,,,/15052016,63000,,,,,,,18494,54.38/15052016,63060,,,,,,,18494,54.38/15052016,63120,17906,53.53,,,,,,/15052016,63180,17906,53.56,,,,,,/15052016,63240,,,,,,,18494,54.38/15052016,63300,,,17918,59.06,,,,/15052016,63360,17906,53.60,,,,,,/15052016,63420,,,17918,59.06,,,,/15052016,63480,17906,53.60,,,,,,/15052016,63540,,,,,,,18494,54.38/15052016,63600,,,,,,,18494,54.35/15052016,63660,,,,,,,18494,54.35/15052016,63720,,,17918,59.21,,,,/15052016,63780,17906,53.66,,,,,,/15052016,63840,,,,,,,18494,54.35/15052016,63900,,,17918,59.28,,,,/15052016,63960,,,,,,,18494,54.35/15052016,64020,,,,,,,18494,54.35/15052016,64080,17906,53.69,,,,,,/15052016,64140,17906,53.69,,,,,,/15052016,64200,,,,,,,18494,54.35/15052016,64260,17906,53.69,,,,,,/15052016,64320,,,,,,,18494,54.32/15052016,64380,,,17918,59.34,,,,/15052016,64440,,,17918,59.28,,,,/15052016,64500,,,,,,,18494,54.32/15052016,64560,17906,53.69,,,,,,/15052016,64620,,,17918,58.94,,,,/15052016,64680,,,,,,,18494,54.32/15052016,64740,,,17918,58.79,,,,/15052016,64800,17906,53.69,,,,,,/15052016,64860,,,17918,58.76,,,,/15052016,64920,,,17918,58.72,,,,/15052016,64980,,,,,,,18494,54.32/15052016,65040,,,17918,58.66,,,,/15052016,65100,17906,53.79,,,,,,/15052016,65220,17906,53.75,,,,,,/15052016,65280,,,,,,,18494,54.32/15052016,65340,,,,,,,18494,54.32/15052016,65400,,,17918,58.20,,,,/15052016,65460,,,,,,,18494,54.32/15052016,65520,17906,53.75,,,,,,/15052016,65580,,,17918,57.99,,,,/15052016,65640,,,17918,57.90,,,,/15052016,65700,,,17918,57.80,,,,/15052016,65760,,,17918,57.71,,,,/15052016,65820,,,17918,57.65,,,,/15052016,65880,17906,53.75,,,,,,/15052016,65940,,,17918,57.50,,,,/15052016,66000,17906,53.72,,,,,,/15052016,66120,17906,53.75,,,,,,/15052016,66180,,,,,,,18494,54.32/15052016,66240,,,,,,,18494,54.32/15052016,66300,17906,53.75,,,,,,/15052016,66360,,,17918,57.03,,,,/15052016,66420,,,,,,,18494,54.29/15052016,66480,17906,53.75,,,,,,/15052016,66540,,,17918,56.82,,,,/15052016,66600,,,17918,56.75,,,,/15052016,66660,17906,53.75,,,,,,/15052016,66720,,,,,,,18494,54.26/15052016,66780,,,17918,56.23,,,,/15052016,66840,,,,,,,18494,54.29/15052016,66900,,,17918,55.95,,,,/15052016,66960,,,,,,,18494,54.29/15052016,67020,,,,,,,18494,54.26/15052016,67080,17906,53.75,,,,,,/15052016,67140,,,17918,55.42,,,,/15052016,67200,,,,,,,18494,54.26/15052016,67260,,,17918,55.04,,,,/15052016,67320,,,,,,,18494,54.26/15052016,67380,,,17918,54.76,,,,/15052016,67440,17906,53.79,,,,,,/15052016,67500,17906,53.82,,,,,,/15052016,67560,17906,53.82,,,,,,/15052016,67620,17906,53.82,,,,,,/15052016,67680,,,17918,54.45,,,,/15052016,67740,,,,,,,18494,54.23/15052016,67800,17906,53.88,,,,,,/15052016,67860,17906,53.85,,,,,,/15052016,67920,,,17918,54.07,,,,/15052016,67980,,,17918,53.94,,,,/15052016,68040,17906,53.85,,,,,,/15052016,68100,17906,53.82,,,,,,/15052016,68160,17906,53.82,,,,,,/15052016,68220,,,17918,53.79,,,,/15052016,68280,,,17918,53.72,,,,/15052016,68340,,,,,,,18494,54.26/15052016,68400,17906,53.82,,,,,,/15052016,68460,,,17918,53.56,,,,/15052016,68520,,,,,,,18494,54.23/15052016,68580,17906,53.79,,,,,,/15052016,68640,,,,,,,18494,54.23/15052016,68700,,,17918,53.44,,,,/15052016,68760,,,,,,,18494,54.23/15052016,68820,17906,53.82,,,,,,/15052016,68880,17906,53.79,,,,,,/15052016,68940,17906,53.79,,,,,,/15052016,69000,,,,,,,18494,54.23/15052016,69060,,,,,,,18494,54.19/15052016,69120,17906,53.79,,,,,,/15052016,69180,17906,53.79,,,,,,/15052016,69240,17906,53.82,,,,,,/15052016,69300,,,,,,,18494,54.23/15052016,69360,17906,53.75,,,,,,/15052016,69420,,,,,,,18494,54.19/15052016,69480,,,,,,,18494,54.19/15052016,69540,,,17918,53.31,,,,/15052016,69600,,,17918,53.31,,,,/15052016,69660,17906,53.75,,,,,,/15052016,69720,17906,53.75,,,,,,/15052016,69780,17906,53.75,,,,,,/15052016,69900,,,17918,53.00,,,,/15052016,69960,,,,,,,18494,54.19/15052016,70020,,,17918,52.62,,,,/15052016,70080,,,17918,52.33,,,,/15052016,70140,,,,,,,18494,54.19/15052016,70200,,,17918,52.17,,,,/15052016,70260,,,17918,52.11,,,,/15052016,70320,,,17918,52.01,,,,/15052016,70380,17906,53.75,,,,,,/15052016,70440,,,,,,,18494,54.19/15052016,70500,17906,53.75,,,,,,/15052016,70560,,,17918,51.79,,,,/15052016,70620,,,17918,51.73,,,,/15052016,70680,,,17918,51.69,,,,/15052016,70740,,,17918,51.69,,,,/15052016,70800,,,,,,,18494,54.19/15052016,70860,,,17918,51.66,,,,/15052016,70920,,,,,,,18494,54.19/15052016,70980,,,,,,,18494,54.19/15052016,71040,,,17918,51.53,,,,/15052016,71100,,,17918,51.34,,,,/15052016,71160,17906,53.69,,,,,,/15052016,71220,,,,,,,18494,54.19/15052016,71280,17906,53.69,,,,,,/15052016,71340,,,17918,51.31,,,,/15052016,71460,17906,53.69,,,,,,/15052016,71520,,,,,,,18494,54.19/15052016,71580,17906,53.63,,,,,,/15052016,71700,,,,,,,18494,54.13/15052016,71760,17906,53.56,,,,,,/15052016,71820,,,17918,51.21,,,,/15052016,71880,17906,53.53,,,,,,/15052016,71940,17906,53.50,,,,,,/15052016,72000,,,17918,51.28,,,,/15052016,72060,,,,,,,18494,54.10/15052016,72120,,,,,,,18494,54.07/15052016,72180,17906,53.41,,,,,,/15052016,72240,,,,,,,18494,54.07/15052016,72300,,,,,,,18494,54.04/15052016,72360,,,17918,51.41,,,,/15052016,72420,,,17918,51.37,,,,/15052016,72480,17906,53.31,,,,,,/15052016,72540,,,17918,51.44,,,,/15052016,72600,17906,53.25,,,,,,/15052016,72660,,,,,,,18494,54.01/15052016,72720,,,17918,51.47,,,,/15052016,72780,,,,,,,18494,53.97/15052016,72900,17906,53.09,,,,,,/15052016,72960,,,,,,,18494,53.94/15052016,73020,17906,53.06,,,,,,/15052016,73080,,,,,,,18494,53.94/15052016,73140,17906,53.12,,,,,,/15052016,73200,,,,,,,18494,53.94/15052016,73260,,,,,,,18494,53.97/15052016,73320,17906,53.12,,,,,,/15052016,73380,17906,53.31,,,,,,/15052016,73440,,,,,,,18494,53.97/15052016,73500,,,17918,51.82,,,,/15052016,73560,,,,,,,18494,53.97/15052016,73620,,,,,,,18494,54.01/15052016,73680,17906,54.63,,,,,,/15052016,73740,17906,55.76,,,,,,/15052016,73800,,,,,,,18494,54.01/15052016,73860,,,17918,52.04,,,,/15052016,73920,17906,57.37,,,,,,/15052016,73980,,,17918,52.11,,,,/15052016,74040,17906,57.77,,,,,,/15052016,74100,,,,,,,18494,54.01/15052016,74160,,,,,,,18494,54.01/15052016,74220,,,,,,,18494,54.04/15052016,74280,17906,59.82,,,,,,/15052016,74340,,,17918,52.30,,,,/15052016,74400,,,17918,52.33,,,,/15052016,74460,,,,,,,18494,54.73/15052016,74520,,,17918,52.39,,,,/15052016,74580,17906,59.24,,,,,,/15052016,74640,17906,59.00,,,,,,/15052016,74700,17906,58.72,,,,,,/15052016,74760,,,,,,,18494,55.32/15052016,74820,17906,58.30,,,,,,/15052016,74880,,,17918,52.74,,,,/15052016,74940,17906,57.96,,,,,,/15052016,75000,,,17918,52.84,,,,/15052016,75060,,,17918,52.90,,,,/15052016,75120,17906,57.59,,,,,,/15052016,75180,17906,57.43,,,,,,/15052016,75240,,,,,,,18494,55.70/15052016,75300,,,17918,53.15,,,,/15052016,75360,17906,57.22,,,,,,/15052016,75420,,,17918,53.28,,,,/15052016,75480,17906,57.06,,,,,,/15052016,75540,,,,,,,18494,55.79/15052016,75600,,,17918,53.41,,,,/15052016,75660,,,,,,,18494,55.82/15052016,75720,17906,56.75,,,,,,/15052016,75780,,,17918,53.56,,,,/15052016,75840,,,17918,53.63,,,,/15052016,75900,,,17918,53.66,,,,/15052016,75960,17906,56.51,,,,,,/15052016,76020,,,,,,,18494,55.91/15052016,76080,17906,56.41,,,,,,/15052016,76140,17906,56.38,,,,,,/15052016,76200,,,,,,,18494,56.01/15052016,76260,17906,56.26,,,,,,/15052016,76320,,,17918,53.82,,,,/15052016,76380,17906,56.13,,,,,,/15052016,76440,17906,56.10,,,,,,/15052016,76500,,,,,,,18494,56.07/15052016,76560,,,,,,,18494,56.07/15052016,76620,,,17918,53.75,,,,/15052016,76680,,,,,,,18494,56.01/15052016,76740,17906,55.95,,,,,,/15052016,76800,,,17918,53.85,,,,/15052016,76860,17906,55.85,,,,,,/15052016,76920,17906,55.82,,,,,,/15052016,76980,,,,,,,18494,55.98/15052016,77040,,,17918,53.91,,,,/15052016,77100,17906,55.76,,,,,,/15052016,77160,,,,,,,18494,56.01/15052016,77220,17906,55.67,,,,,,/15052016,77280,,,17918,54.01,,,,/15052016,77340,17906,55.60,,,,,,/15052016,77400,,,17918,54.07,,,,/15052016,77460,17906,55.57,,,,,,/15052016,77520,17906,55.57,,,,,,/15052016,77580,17906,55.51,,,,,,/15052016,77640,,,17918,54.29,,,,/15052016,77700,,,17918,54.32,,,,/15052016,77760,,,,,,,18494,56.01/15052016,77820,17906,55.45,,,,,,/15052016,77880,,,,,,,18494,55.98/15052016,77940,,,17918,54.51,,,,/15052016,78000,17906,55.35,,,,,,/15052016,78060,,,,,,,18494,55.95/15052016,78120,17906,55.35,,,,,,/15052016,78180,,,,,,,18494,55.95/15052016,78240,17906,55.32,,,,,,/15052016,78300,,,,,,,18494,55.88/15052016,78360,,,,,,,18494,55.88/15052016,78420,,,17918,54.79,,,,/15052016,78480,17906,55.23,,,,,,/15052016,78540,17906,55.20,,,,,,/15052016,78600,,,17918,54.95,,,,/15052016,78660,,,17918,55.01,,,,/15052016,78720,,,17918,55.07,,,,/15052016,78780,17906,55.13,,,,,,/15052016,78840,17906,55.10,,,,,,/15052016,78900,,,,,,,18494,55.82/15052016,78960,,,17918,55.32,,,,/15052016,79020,,,17918,55.35,,,,/15052016,79080,,,,,,,18494,55.76/15052016,79140,,,17918,55.45,,,,/15052016,79200,,,,,,,18494,55.76/15052016,79260,17906,55.01,,,,,,/15052016,79320,,,,,,,18494,55.79/15052016,79380,,,17918,55.54,,,,/15052016,79440,17906,54.95,,,,,,/15052016,79500,,,17918,55.60,,,,/15052016,79560,,,,,,,18494,55.76/15052016,79620,17906,54.92,,,,,,/15052016,79680,,,17918,55.70,,,,/15052016,79740,,,,,,,18494,55.70/15052016,79800,17906,54.85,,,,,,/15052016,79860,,,17918,55.76,,,,/15052016,79920,,,17918,55.82,,,,/15052016,79980,,,17918,55.88,,,,/15052016,80040,,,,,,,18494,55.70/15052016,80100,17906,54.82,,,,,,/15052016,80160,17906,54.79,,,,,,/15052016,80220,,,,,,,18494,55.67/15052016,80280,,,17918,56.07,,,,/15052016,80340,17906,54.76,,,,,,/15052016,80400,,,17918,56.23,,,,/15052016,80460,,,,,,,18494,55.60/15052016,80520,,,,,,,18494,55.57/15052016,80580,,,,,,,18494,55.54/15052016,80640,,,17918,56.38,,,,/15052016,80700,,,,,,,18494,55.54/15052016,80760,17906,54.70,,,,,,/15052016,80820,,,17918,56.57,,,,/15052016,80880,17906,54.67,,,,,,/15052016,80940,17906,54.63,,,,,,/15052016,81000,,,,,,,18494,55.48/15052016,81060,,,,,,,18494,55.48/15052016,81120,,,,,,,18494,55.45/15052016,81180,,,17918,56.88,,,,/15052016,81240,17906,54.60,,,,,,/15052016,81300,,,,,,,18494,55.45/15052016,81360,,,,,,,18494,55.45/15052016,81420,,,,,,,18494,55.42/15052016,81480,,,,,,,18494,55.42/15052016,81540,17906,54.57,,,,,,/15052016,81600,,,17918,57.25,,,,/15052016,81660,,,17918,57.31,,,,/15052016,81720,17906,54.54,,,,,,/15052016,81780,,,,,,,18494,55.38/15052016,81840,17906,54.51,,,,,,/15052016,81900,,,,,,,18494,55.35/15052016,81960,17906,54.51,,,,,,/15052016,82020,,,,,,,18494,55.32/15052016,82080,,,,,,,18494,55.32/15052016,82140,,,17918,57.77,,,,/15052016,82200,,,17918,57.83,,,,/15052016,82260,,,,,,,18494,55.26/15052016,82320,17906,54.48,,,,,,/15052016,82440,,,17918,58.14,,,,/15052016,82500,,,,,,,18494,55.26/15052016,82560,,,17918,58.33,,,,/15052016,82620,,,,,,,18494,55.20/15052016,82680,17906,54.41,,,,,,/15052016,82740,,,17918,58.54,,,,/15052016,82800,,,17918,58.63,,,,/15052016,82860,17906,54.38,,,,,,/15052016,82920,,,17918,58.76,,,,/15052016,82980,,,,,,,18494,55.13/15052016,83100,17906,54.35,,,,,,/15052016,83160,,,,,,,18494,55.07/15052016,83220,,,17918,59.15,,,,/15052016,83280,17906,54.35,,,,,,/15052016,83340,,,17918,59.34,,,,/15052016,83460,,,17918,59.43,,,,/15052016,83520,,,,,,,18494,55.01/15052016,83580,,,17918,59.55,,,,/15052016,83640,,,,,,,18494,54.98/15052016,83700,17906,54.29,,,,,,/15052016,83760,,,17918,59.76,,,,/15052016,83820,17906,54.29,,,,,,/15052016,83880,17906,54.26,,,,,,/15052016,83940,,,,,,,18494,54.92/15052016,84000,17906,54.26,,,,,,/15052016,84060,,,17918,60.04,,,,/15052016,84120,,,17918,60.13,,,,/15052016,84180,17906,54.23,,,,,,/15052016,84240,,,17918,60.19,,,,/15052016,84300,17906,54.23,,,,,,/15052016,84360,,,,,,,18494,54.85/15052016,84420,17906,54.19,,,,,,/15052016,84480,17906,54.19,,,,,,/15052016,84540,,,17918,60.37,,,,/15052016,84600,17906,54.19,,,,,,/15052016,84660,17906,54.19,,,,,,/15052016,84720,,,17918,60.49,,,,/15052016,84780,,,17918,60.49,,,,/15052016,84840,,,17918,60.55,,,,/15052016,84900,,,17918,60.58,,,,/15052016,84960,17906,54.23,,,,,,/15052016,85020,17906,54.23,,,,,,/15052016,85080,,,17918,60.67,,,,/15052016,85140,,,17918,60.70,,,,/15052016,85200,17906,54.19,,,,,,/15052016,85320,17906,54.19,,,,,,/15052016,85380,,,,,,,18494,55.01/15052016,85440,,,,,,,18494,55.04/15052016,85500,17906,54.16,,,,,,/15052016,85560,17906,54.16,,,,,,/15052016,85620,,,,,,,18494,55.01/15052016,85680,17906,54.13,,,,,,/15052016,85740,17906,54.13,,,,,,/15052016,85800,,,,,,,18494,55.01/15052016,85860,,,17918,61.10,,,,/15052016,85920,,,17918,61.13,,,,/15052016,85980,,,17918,61.19,,,,/15052016,86040,,,17918,61.22,,,,/15052016,86100,,,17918,61.25,,,,/15052016,86160,17906,54.13,,,,,,/15052016,86220,,,17918,61.31,,,,/15052016,86280,17906,54.13,,,,,,/15052016,86340,,,,,,,18494,55.01/