15052015,0,,,,,17890,,,/15052015,60,,,17918,78.76,,,,/15052015,120,,,17918,78.76,,,,/15052015,180,,,,,,,18494,55.13/15052015,240,,,,,,,18494,55.13/15052015,300,,,17918,78.92,,,,/15052015,360,,,,,,,18494,55.13/15052015,420,,,,,,,18494,55.13/15052015,480,,,,,17890,,,/15052015,540,,,17918,78.97,,,,/15052015,600,,,,,,,18494,55.13/15052015,660,17906,53.19,,,,,,/15052015,780,,,,,17890,,,/15052015,840,17906,53.19,,,,,,/15052015,900,,,,,17890,,,/15052015,960,,,,,17890,,,/15052015,1020,,,17918,79.35,,,,/15052015,1080,,,,,17890,,,/15052015,1140,17906,53.15,,,,,,/15052015,1200,,,,,,,18494,55.10/15052015,1260,,,17918,79.40,,,,/15052015,1320,17906,53.19,,,,,,/15052015,1380,,,,,17890,,,/15052015,1500,,,,,17890,,,/15052015,1560,,,,,17890,,,/15052015,1620,,,,,,,18494,55.20/15052015,1680,17906,53.19,,,,,,/15052015,1740,17906,53.19,,,,,,/15052015,1800,,,,,,,18494,55.23/15052015,1860,,,,,17890,,,/15052015,1920,,,,,,,18494,55.23/15052015,1980,,,17918,79.67,,,,/15052015,2040,,,17918,79.75,,,,/15052015,2100,,,,,17890,,,/15052015,2160,,,,,17890,,,/15052015,2220,,,17918,79.77,,,,/15052015,2280,17906,53.15,,,,,,/15052015,2340,,,,,,,18494,55.29/15052015,2400,,,17918,79.90,,,,/15052015,2460,17906,53.15,,,,,,/15052015,2520,17906,53.12,,,,,,/15052015,2580,17906,53.15,,,,,,/15052015,2640,,,,,,,18494,55.32/15052015,2700,,,17918,80.09,,,,/15052015,2760,,,17918,80.14,,,,/15052015,2820,17906,53.15,,,,,,/15052015,2880,17906,53.15,,,,,,/15052015,2940,,,,,17890,,,/15052015,3000,,,,,,,18494,55.29/15052015,3060,,,,,,,18494,55.32/15052015,3120,,,,,17890,,,/15052015,3180,,,17918,80.41,,,,/15052015,3240,,,17918,80.43,,,,/15052015,3300,,,17918,80.49,,,,/15052015,3360,,,,,17890,,,/15052015,3420,,,17918,80.56,,,,/15052015,3480,,,,,17890,,,/15052015,3540,,,,,17890,,,/15052015,3600,,,,,17890,,,/15052015,3720,,,,,17890,,,/15052015,3780,,,17918,80.72,,,,/15052015,3840,,,,,,,18494,55.29/15052015,3900,17906,53.19,,,,,,/15052015,3960,,,,,,,18494,55.29/15052015,4020,17906,53.19,,,,,,/15052015,4080,,,17918,80.88,,,,/15052015,4140,,,,,,,18494,55.29/15052015,4200,,,,,,,18494,55.29/15052015,4260,,,,,17890,,,/15052015,4320,,,,,,,18494,55.26/15052015,4380,,,,,,,18494,55.26/15052015,4440,,,17918,80.98,,,,/15052015,4500,17906,53.15,,,,,,/15052015,4560,17906,53.15,,,,,,/15052015,4620,,,17918,81.04,,,,/15052015,4680,17906,53.15,,,,,,/15052015,4740,,,,,17890,,,/15052015,4800,,,17918,80.98,,,,/15052015,4860,,,,,,,18494,55.26/15052015,4920,,,,,,,18494,55.26/15052015,5040,,,17918,81.09,,,,/15052015,5100,,,17918,81.09,,,,/15052015,5160,17906,53.15,,,,,,/15052015,5220,,,,,,,18494,55.26/15052015,5280,,,,,17890,,,/15052015,5340,,,,,,,18494,55.23/15052015,5400,17906,53.12,,,,,,/15052015,5460,,,,,,,18494,55.23/15052015,5520,,,17918,81.14,,,,/15052015,5580,,,17918,81.14,,,,/15052015,5640,,,17918,81.17,,,,/15052015,5700,,,,,17890,,,/15052015,5760,,,17918,81.19,,,,/15052015,5820,,,,,17890,,,/15052015,5880,,,17918,81.19,,,,/15052015,5940,,,,,17890,,,/15052015,6000,17906,53.12,,,,,,/15052015,6060,17906,53.12,,,,,,/15052015,6120,,,,,17890,,,/15052015,6180,,,,,,,18494,55.20/15052015,6240,,,17918,81.19,,,,/15052015,6300,,,,,,,18494,55.20/15052015,6360,,,17918,81.25,,,,/15052015,6420,17906,53.06,,,,,,/15052015,6480,17906,53.09,,,,,,/15052015,6540,,,,,17890,,,/15052015,6660,,,,,17890,,,/15052015,6720,,,,,,,18494,55.17/15052015,6780,,,,,,,18494,55.20/15052015,6840,,,,,17890,,,/15052015,6900,17906,53.06,,,,,,/15052015,6960,,,,,17890,,,/15052015,7020,,,17918,81.40,,,,/15052015,7080,,,17918,81.43,,,,/15052015,7140,17906,53.09,,,,,,/15052015,7200,,,17918,81.46,,,,/15052015,7260,,,,,,,18494,55.17/15052015,7320,17906,53.09,,,,,,/15052015,7380,,,17918,81.46,,,,/15052015,7440,,,,,,,18494,55.17/15052015,7500,,,17918,81.53,,,,/15052015,7560,,,,,,,18494,55.13/15052015,7620,17906,53.06,,,,,,/15052015,7680,,,17918,81.56,,,,/15052015,7740,,,17918,81.56,,,,/15052015,7800,,,17918,81.53,,,,/15052015,7860,,,,,,,18494,55.13/15052015,7920,17906,53.06,,,,,,/15052015,7980,,,,,17890,,,/15052015,8040,,,,,17890,,,/15052015,8100,17906,53.06,,,,,,/15052015,8160,,,,,,,18494,55.13/15052015,8220,,,17918,81.56,,,,/15052015,8280,,,17918,81.53,,,,/15052015,8340,17906,53.06,,,,,,/15052015,8400,17906,53.06,,,,,,/15052015,8460,,,,,,,18494,55.10/15052015,8520,,,17918,81.51,,,,/15052015,8580,,,,,,,18494,55.10/15052015,8640,,,17918,81.56,,,,/15052015,8700,,,,,,,18494,55.10/15052015,8760,17906,53.03,,,,,,/15052015,8820,17906,53.00,,,,,,/15052015,8880,,,17918,81.56,,,,/15052015,8940,,,,,17890,,,/15052015,9000,,,,,,,18494,55.10/15052015,9060,,,17918,81.53,,,,/15052015,9120,,,,,17890,,,/15052015,9180,17906,53.00,,,,,,/15052015,9240,,,,,17890,,,/15052015,9300,17906,52.93,,,,,,/15052015,9360,,,17918,81.51,,,,/15052015,9420,,,17918,81.51,,,,/15052015,9480,,,,,,,18494,55.07/15052015,9540,17906,52.93,,,,,,/15052015,9600,17906,52.93,,,,,,/15052015,9660,,,17918,81.53,,,,/15052015,9720,,,,,17890,,,/15052015,9780,,,,,17890,,,/15052015,9840,,,17918,81.56,,,,/15052015,9900,17906,52.90,,,,,,/15052015,9960,17906,52.90,,,,,,/15052015,10020,,,17918,81.59,,,,/15052015,10080,,,17918,81.56,,,,/15052015,10140,,,17918,81.59,,,,/15052015,10200,,,,,17890,,,/15052015,10260,,,,,17890,,,/15052015,10320,,,,,17890,,,/15052015,10380,17906,52.87,,,,,,/15052015,10440,,,,,17890,,,/15052015,10500,,,17918,81.64,,,,/15052015,10560,,,,,,,18494,55.01/15052015,10620,,,,,17890,,,/15052015,10680,17906,52.84,,,,,,/15052015,10740,,,,,17890,,,/15052015,10800,17906,52.81,,,,,,/15052015,10860,,,,,,,18494,54.98/15052015,10920,,,,,,,18494,54.98/15052015,10980,,,17918,81.74,,,,/15052015,11040,,,,,17890,,,/15052015,11100,,,,,,,18494,54.95/15052015,11160,17906,52.81,,,,,,/15052015,11220,,,,,17890,,,/15052015,11280,,,,,17890,,,/15052015,11340,17906,52.81,,,,,,/15052015,11400,,,,,17890,,,/15052015,11460,,,,,,,18494,54.95/15052015,11520,,,,,17890,,,/15052015,11580,17906,52.74,,,,,,/15052015,11640,,,17918,81.87,,,,/15052015,11700,,,,,17890,,,/15052015,11760,17906,52.74,,,,,,/15052015,11820,,,17918,81.90,,,,/15052015,11880,17906,52.71,,,,,,/15052015,11940,,,17918,81.90,,,,/15052015,12000,17906,52.71,,,,,,/15052015,12060,,,,,,,18494,54.88/15052015,12120,,,17918,81.90,,,,/15052015,12180,,,,,17890,,,/15052015,12240,,,,,17890,,,/15052015,12300,,,,,17890,,,/15052015,12360,,,17918,81.93,,,,/15052015,12420,,,17918,81.93,,,,/15052015,12480,,,,,17890,,,/15052015,12540,,,17918,81.93,,,,/15052015,12600,,,,,17890,,,/15052015,12660,,,,,,,18494,54.88/15052015,12720,17906,52.62,,,,,,/15052015,12780,,,17918,81.93,,,,/15052015,12900,,,,,17890,,,/15052015,12960,,,,,17890,,,/15052015,13020,,,17918,81.90,,,,/15052015,13080,,,,,,,18494,54.85/15052015,13140,17906,52.58,,,,,,/15052015,13200,,,,,,,18494,54.82/15052015,13260,,,17918,81.90,,,,/15052015,13320,,,17918,81.90,,,,/15052015,13380,,,,,17890,,,/15052015,13440,,,,,17890,,,/15052015,13500,,,17918,81.85,,,,/15052015,13560,,,17918,81.85,,,,/15052015,13620,,,,,17890,,,/15052015,13680,,,17918,81.85,,,,/15052015,13740,17906,52.55,,,,,,/15052015,13800,,,17918,81.85,,,,/15052015,13860,17906,52.55,,,,,,/15052015,13920,,,,,,,18494,54.82/15052015,13980,,,,,,,18494,54.79/15052015,14040,,,17918,81.85,,,,/15052015,14100,,,,,,,18494,54.82/15052015,14160,,,,,,,18494,54.79/15052015,14220,17906,52.52,,,,,,/15052015,14340,,,17918,81.80,,,,/15052015,14400,17906,52.49,,,,,,/15052015,14460,,,17918,81.82,,,,/15052015,14520,,,,,17890,,,/15052015,14580,,,,,,,18494,54.76/15052015,14640,,,17918,81.80,,,,/15052015,14700,,,,,17890,,,/15052015,14760,17906,52.46,,,,,,/15052015,14820,,,,,,,18494,54.76/15052015,14880,,,17918,81.77,,,,/15052015,14940,,,,,17890,,,/15052015,15000,17906,52.42,,,,,,/15052015,15060,,,17918,81.80,,,,/15052015,15120,,,17918,81.77,,,,/15052015,15180,17906,52.42,,,,,,/15052015,15240,17906,52.42,,,,,,/15052015,15300,,,,,17890,,,/15052015,15360,17906,52.39,,,,,,/15052015,15420,17906,52.39,,,,,,/15052015,15480,,,17918,81.82,,,,/15052015,15540,17906,52.39,,,,,,/15052015,15600,17906,52.36,,,,,,/15052015,15660,,,17918,81.87,,,,/15052015,15720,,,,,17890,,,/15052015,15780,,,,,,,18494,54.73/15052015,15840,,,,,,,18494,54.73/15052015,15900,17906,52.36,,,,,,/15052015,15960,,,,,17890,,,/15052015,16020,,,,,17890,,,/15052015,16080,,,,,,,18494,54.70/15052015,16200,,,17918,81.93,,,,/15052015,16260,,,,,17890,,,/15052015,16320,,,,,,,18494,54.67/15052015,16380,,,17918,81.93,,,,/15052015,16440,,,,,,,18494,54.67/15052015,16500,17906,52.33,,,,,,/15052015,16560,17906,52.33,,,,,,/15052015,16620,,,17918,81.98,,,,/15052015,16680,,,17918,81.98,,,,/15052015,16740,,,17918,81.98,,,,/15052015,16800,17906,52.30,,,,,,/15052015,16860,17906,52.30,,,,,,/15052015,16920,17906,52.30,,,,,,/15052015,16980,,,,,,,18494,54.63/15052015,17040,,,17918,82.03,,,,/15052015,17100,17906,52.30,,,,,,/15052015,17160,,,,,,,18494,54.63/15052015,17220,,,17918,82.03,,,,/15052015,17280,,,17918,82.06,,,,/15052015,17340,,,17918,82.03,,,,/15052015,17400,17906,52.30,,,,,,/15052015,17460,,,,,17890,,,/15052015,17520,,,17918,82.06,,,,/15052015,17580,,,17918,82.08,,,,/15052015,17640,,,,,,,18494,54.57/15052015,17700,,,17918,82.08,,,,/15052015,17760,,,,,17890,,,/15052015,17820,,,,,,,18494,54.57/15052015,17880,17906,52.23,,,,,,/15052015,17940,17906,52.27,,,,,,/15052015,18000,,,17918,82.08,,,,/15052015,18060,,,,,17890,,,/15052015,18120,,,,,17890,,,/15052015,18180,,,,,,,18494,54.54/15052015,18240,,,,,17890,,,/15052015,18300,,,17918,82.11,,,,/15052015,18360,,,,,17890,,,/15052015,18420,,,,,,,18494,54.54/15052015,18480,,,,,17890,,,/15052015,18540,,,17918,82.13,,,,/15052015,18600,,,,,17890,,,/15052015,18660,17906,52.20,,,,,,/15052015,18720,17906,52.17,,,,,,/15052015,18780,,,,,,,18494,54.48/15052015,18840,,,,,,,18494,54.51/15052015,18900,,,,,17890,,,/15052015,18960,17906,52.17,,,,,,/15052015,19020,,,,,17890,,,/15052015,19080,17906,52.17,,,,,,/15052015,19140,,,17918,82.11,,,,/15052015,19200,17906,52.17,,,,,,/15052015,19260,,,,,17890,,,/15052015,19320,17906,52.14,,,,,,/15052015,19380,17906,52.14,,,,,,/15052015,19440,,,,,,,18494,54.45/15052015,19500,,,,,17890,,,/15052015,19560,,,,,17890,,,/15052015,19620,,,,,,,18494,54.41/15052015,19680,,,17918,82.13,,,,/15052015,19740,,,,,17890,,,/15052015,19800,,,,,17890,,,/15052015,19860,,,,,17890,,,/15052015,19920,,,,,17890,,,/15052015,19980,,,17918,82.11,,,,/15052015,20040,17906,52.11,,,,,,/15052015,20100,,,,,17890,,,/15052015,20160,,,17918,82.13,,,,/15052015,20220,,,17918,82.11,,,,/15052015,20280,,,17918,82.13,,,,/15052015,20340,,,17918,82.11,,,,/15052015,20400,,,,,17890,,,/15052015,20460,,,,,17890,,,/15052015,20520,,,,,,,18494,54.41/15052015,20580,,,,,,,18494,54.38/15052015,20640,,,17918,82.13,,,,/15052015,20700,,,17918,82.11,,,,/15052015,20760,,,,,17890,,,/15052015,20820,,,17918,82.13,,,,/15052015,20880,,,,,,,18494,54.35/15052015,20940,17906,52.01,,,,,,/15052015,21000,,,17918,82.13,,,,/15052015,21120,,,,,,,18494,54.35/15052015,21180,,,,,17890,,,/15052015,21240,,,17918,82.16,,,,/15052015,21300,,,,,17890,,,/15052015,21360,,,,,17890,,,/15052015,21420,17906,51.98,,,,,,/15052015,21480,,,17918,82.13,,,,/15052015,21540,,,,,,,18494,54.32/15052015,21600,,,,,17890,,,/15052015,21660,17906,51.98,,,,,,/15052015,21720,,,,,,,18494,54.29/15052015,21780,,,,,17890,,,/15052015,21840,,,17918,82.24,,,,/15052015,21900,,,,,,,18494,54.26/15052015,21900,17906,51.95,,,,,,/15052015,21960,,,,,17890,,,/15052015,22020,,,,,17890,,,/15052015,22080,,,,,17890,,,/15052015,22140,17906,51.92,,,,,,/15052015,22200,,,,,,,18494,54.26/15052015,22260,,,17918,82.29,,,,/15052015,22320,17906,51.88,,,,,,/15052015,22380,,,,,,,18494,54.23/15052015,22440,,,,,17890,,,/15052015,22500,,,,,,,18494,54.19/15052015,22620,,,17918,82.34,,,,/15052015,22680,,,,,17890,,,/15052015,22740,,,,,17890,,,/15052015,22800,,,,,17890,,,/15052015,22860,,,17918,82.39,,,,/15052015,22920,,,17918,82.39,,,,/15052015,22980,,,,,17890,,,/15052015,23040,,,,,17890,,,/15052015,23100,,,,,,,18494,54.13/15052015,23160,,,,,17890,,,/15052015,23220,,,17918,82.45,,,,/15052015,23280,,,17918,82.45,,,,/15052015,23340,,,17918,82.45,,,,/15052015,23400,,,17918,82.47,,,,/15052015,23460,,,,,17890,,,/15052015,23520,,,,,17890,,,/15052015,23580,17906,51.79,,,,,,/15052015,23640,,,,,,,18494,54.10/15052015,23700,,,17918,82.55,,,,/15052015,23760,17906,51.79,,,,,,/15052015,23820,17906,51.79,,,,,,/15052015,23880,17906,51.79,,,,,,/15052015,23940,,,,,,,18494,54.07/15052015,24000,,,,,17890,,,/15052015,24060,,,,,17890,,,/15052015,24120,,,17918,82.63,,,,/15052015,24180,,,,,,,18494,54.07/15052015,24240,,,,,,,18494,54.07/15052015,24360,,,17918,82.68,,,,/15052015,24420,,,,,,,18494,54.04/15052015,24480,,,,,,,18494,54.04/15052015,24540,,,17918,82.70,,,,/15052015,24600,,,,,,,18494,54.04/15052015,24660,,,17918,82.73,,,,/15052015,24720,,,17918,82.76,,,,/15052015,24780,,,,,17890,,,/15052015,24840,,,,,,,18494,54.04/15052015,24900,,,,,,,18494,54.01/15052015,24960,,,,,17890,,,/15052015,25020,,,,,,,18494,54.01/15052015,25080,,,17918,82.83,,,,/15052015,25140,,,17918,82.83,,,,/15052015,25200,17906,51.73,,,,,,/15052015,25260,,,,,,,18494,54.01/15052015,25320,17906,51.69,,,,,,/15052015,25380,,,17918,82.89,,,,/15052015,25440,,,,,,,18494,53.97/15052015,25500,,,,,17890,,,/15052015,25560,17906,51.69,,,,,,/15052015,25620,,,,,,,18494,53.97/15052015,25680,,,,,,,18494,53.97/15052015,25740,,,,,,,18494,53.97/15052015,25800,17906,51.66,,,,,,/15052015,25860,,,,,17890,,,/15052015,25920,17906,51.66,,,,,,/15052015,25980,,,17918,82.99,,,,/15052015,26040,17906,51.66,,,,,,/15052015,26100,,,,,17890,,,/15052015,26160,,,17918,83.01,,,,/15052015,26220,,,,,,,18494,53.94/15052015,26280,,,17918,83.04,,,,/15052015,26340,17906,51.63,,,,,,/15052015,26400,,,,,17890,,,/15052015,26460,,,,,,,18494,53.91/15052015,26520,,,,,17890,,,/15052015,26580,,,,,17890,,,/15052015,26640,,,,,17890,,,/15052015,26700,,,17918,83.14,,,,/15052015,26760,,,,,17890,,,/15052015,26820,,,17918,83.19,,,,/15052015,26880,,,,,17890,,,/15052015,26940,,,,,17890,,,/15052015,27000,,,17918,83.25,,,,/15052015,27060,17906,51.60,,,,,,/15052015,27120,17906,51.60,,,,,,/15052015,27180,17906,51.57,,,,,,/15052015,27240,,,,,,,18494,53.88/15052015,27300,,,17918,83.32,,,,/15052015,27360,17906,51.57,,,,,,/15052015,27420,,,,,17890,,,/15052015,27480,,,17918,83.43,,,,/15052015,27540,17906,51.53,,,,,,/15052015,27600,,,,,,,18494,53.85/15052015,27660,,,17918,83.45,,,,/15052015,27720,17906,51.53,,,,,,/15052015,27780,,,17918,83.50,,,,/15052015,27840,,,,,,,18494,53.85/15052015,27900,,,,,17890,,,/15052015,27960,17906,51.53,,,,,,/15052015,28020,,,17918,83.55,,,,/15052015,28080,,,17918,83.58,,,,/15052015,28140,,,17918,83.58,,,,/15052015,28200,,,,,,,18494,53.75/15052015,28260,17906,51.53,,,,,,/15052015,28320,,,,,17890,,,/15052015,28380,,,,,,,18494,53.72/15052015,28440,,,,,17890,,,/15052015,28500,17906,51.57,,,,,,/15052015,28560,,,17918,83.73,,,,/15052015,28620,17906,51.57,,,,,,/15052015,28680,,,,,,,18494,53.88/15052015,28740,,,,,,,18494,53.91/15052015,28800,,,,,17890,,,/15052015,28920,,,,,17890,,,/15052015,28980,,,17918,83.86,,,,/15052015,29040,17906,51.60,,,,,,/15052015,29100,,,17918,83.86,,,,/15052015,29160,,,,,17890,,,/15052015,29220,,,17918,83.89,,,,/15052015,29280,,,,,17890,,,/15052015,29340,,,17918,83.94,,,,/15052015,29400,,,,,,,18494,53.82/15052015,29460,,,,,17890,,,/15052015,29520,,,,,,,18494,53.82/15052015,29580,17906,51.66,,,,,,/15052015,29640,,,17918,84.04,,,,/15052015,29700,17906,51.66,,,,,,/15052015,29760,,,,,,,18494,53.75/15052015,29820,,,,,,,18494,53.75/15052015,29880,,,,,,,18494,53.75/15052015,29940,17906,51.66,,,,,,/15052015,30000,,,17918,84.14,,,,/15052015,30060,,,,,,,18494,53.72/15052015,30120,17906,51.69,,,,,,/15052015,30180,17906,51.69,,,,,,/15052015,30240,,,,,,,18494,53.69/15052015,30300,,,,,17890,,,/15052015,30360,17906,51.73,,,,,,/15052015,30420,17906,51.73,,,,,,/15052015,30480,,,17918,84.32,,,,/15052015,30540,,,,,17890,,,/15052015,30600,,,,,17890,,,/15052015,30660,,,,,,,18494,53.85/15052015,30720,,,17918,84.40,,,,/15052015,30780,17906,51.66,,,,,,/15052015,30840,,,,,17890,,,/15052015,30900,,,17918,84.48,,,,/15052015,30960,,,,,,,18494,53.85/15052015,31020,,,,,17890,,,/15052015,31080,,,17918,84.55,,,,/15052015,31140,,,17918,84.55,,,,/15052015,31200,,,,,17890,,,/15052015,31260,17906,51.73,,,,,,/15052015,31320,,,17918,84.63,,,,/15052015,31380,,,17918,84.65,,,,/15052015,31440,17906,51.73,,,,,,/15052015,31500,,,,,17890,,,/15052015,31560,,,,,,,18494,53.69/15052015,31620,,,17918,84.73,,,,/15052015,31680,17906,51.73,,,,,,/15052015,31740,,,17918,84.78,,,,/15052015,31800,17906,51.73,,,,,,/15052015,31860,,,,,,,18494,53.82/15052015,31920,,,,,,,18494,53.88/15052015,31980,,,,,,,18494,54.01/15052015,32040,,,,,17890,,,/15052015,32100,,,17918,84.96,,,,/15052015,32160,,,,,,,18494,54.38/15052015,32220,,,,,,,18494,54.54/15052015,32280,17906,51.41,,,,,,/15052015,32340,,,,,,,18494,55.01/15052015,32400,,,17918,85.06,,,,/15052015,32460,,,17918,85.06,,,,/15052015,32520,17906,51.25,,,,,,/15052015,32580,,,,,,,18494,55.42/15052015,32640,,,,,17890,,,/15052015,32700,,,,,,,18494,55.45/15052015,32760,17906,51.15,,,,,,/15052015,32820,17906,51.18,,,,,,/15052015,32880,,,17918,85.14,,,,/15052015,32940,,,17918,85.14,,,,/15052015,33000,,,,,17890,,,/15052015,33060,17906,51.15,,,,,,/15052015,33120,,,17918,85.21,,,,/15052015,33180,,,,,,,18494,55.67/15052015,33240,17906,51.15,,,,,,/15052015,33300,,,,,17890,,,/15052015,33420,,,17918,85.21,,,,/15052015,33480,,,17918,85.21,,,,/15052015,33540,,,,,,,18494,55.57/15052015,33600,17906,50.99,,,,,,/15052015,33660,,,,,17890,,,/15052015,33720,,,,,17890,,,/15052015,33780,,,17918,85.24,,,,/15052015,33840,,,17918,85.26,,,,/15052015,33900,,,17918,85.29,,,,/15052015,33960,,,,,17890,,,/15052015,34020,,,,,,,18494,56.78/15052015,34080,,,,,17890,,,/15052015,34140,,,17918,85.29,,,,/15052015,34200,,,,,17890,,,/15052015,34260,17906,50.83,,,,,,/15052015,34320,,,17918,85.31,,,,/15052015,34380,17906,50.83,,,,,,/15052015,34440,17906,50.80,,,,,,/15052015,34500,17906,50.83,,,,,,/15052015,34560,,,,,,,18494,57.62/15052015,34620,,,,,17890,,,/15052015,34680,,,,,17890,,,/15052015,34740,,,17918,85.36,,,,/15052015,34800,17906,50.83,,,,,,/15052015,34860,,,,,,,18494,57.53/15052015,34920,,,,,17890,,,/15052015,34980,,,,,,,18494,57.53/15052015,35040,,,,,17890,,,/15052015,35100,17906,50.80,,,,,,/15052015,35160,,,,,17890,,,/15052015,35220,17906,50.77,,,,,,/15052015,35280,,,,,,,18494,57.53/15052015,35340,,,17918,85.16,,,,/15052015,35400,,,,,,,18494,57.56/15052015,35460,,,17918,85.09,,,,/15052015,35520,,,,,,,18494,57.56/15052015,35580,,,17918,85.03,,,,/15052015,35640,,,17918,84.98,,,,/15052015,35700,,,,,17890,,,/15052015,35760,17906,50.67,,,,,,/15052015,35820,17906,50.67,,,,,,/15052015,35880,,,,,,,18494,57.62/15052015,35940,17906,50.64,,,,,,/15052015,36000,17906,50.64,,,,,,/15052015,36060,,,17918,84.65,,,,/15052015,36120,17906,50.61,,,,,,/15052015,36180,17906,50.57,,,,,,/15052015,36240,,,,,,,18494,57.62/15052015,36300,,,,,,,18494,57.62/15052015,36360,,,17918,84.40,,,,/15052015,36420,,,,,,,18494,57.59/15052015,36480,,,,,,,18494,57.56/15052015,36540,17906,50.51,,,,,,/15052015,36600,17906,50.48,,,,,,/15052015,36660,17906,50.45,,,,,,/15052015,36720,,,17918,84.20,,,,/15052015,36780,17906,50.45,,,,,,/15052015,36840,17906,50.45,,,,,,/15052015,36900,,,17918,84.04,,,,/15052015,36960,17906,50.41,,,,,,/15052015,37020,,,,,,,18494,57.43/15052015,37080,,,17918,83.94,,,,/15052015,37140,17906,50.38,,,,,,/15052015,37200,,,17918,83.89,,,,/15052015,37260,,,,,,,18494,57.34/15052015,37320,17906,50.38,,,,,,/15052015,37380,,,,,17890,,,/15052015,37440,,,,,,,18494,57.28/15052015,37500,,,,,17890,,,/15052015,37560,,,,,,,18494,57.22/15052015,37620,,,,,17890,,,/15052015,37680,17906,50.35,,,,,,/15052015,37740,17906,50.35,,,,,,/15052015,37800,,,,,17890,,,/15052015,37860,,,17918,83.63,,,,/15052015,37920,,,17918,83.58,,,,/15052015,37980,,,17918,83.55,,,,/15052015,38040,17906,50.32,,,,,,/15052015,38100,17906,50.35,,,,,,/15052015,38160,,,,,,,18494,57.06/15052015,38220,,,,,17890,,,/15052015,38280,17906,50.32,,,,,,/15052015,38340,,,,,17890,,,/15052015,38400,,,17918,83.37,,,,/15052015,38460,,,17918,83.32,,,,/15052015,38520,,,,,,,18494,56.97/15052015,38580,,,17918,83.25,,,,/15052015,38640,,,,,17890,,,/15052015,38700,,,17918,83.19,,,,/15052015,38760,,,17918,83.14,,,,/15052015,38820,17906,50.25,,,,,,/15052015,38880,,,,,,,18494,56.91/15052015,38940,17906,50.25,,,,,,/15052015,39000,,,,,17890,,,/15052015,39060,,,17918,82.96,,,,/15052015,39120,17906,50.22,,,,,,/15052015,39180,,,,,,,18494,56.78/15052015,39240,,,17918,82.91,,,,/15052015,39300,,,,,,,18494,56.75/15052015,39360,,,,,,,18494,56.75/15052015,39420,,,,,,,18494,56.72/15052015,39480,,,17918,82.83,,,,/15052015,39540,,,,,,,18494,56.72/15052015,39660,,,,,,,18494,56.72/15052015,39720,,,,,17890,,,/15052015,39780,,,17918,82.73,,,,/15052015,39840,,,17918,82.68,,,,/15052015,39900,17906,50.25,,,,,,/15052015,39960,,,17918,82.65,,,,/15052015,40020,,,17918,82.65,,,,/15052015,40080,17906,50.25,,,,,,/15052015,40140,,,,,17890,,,/15052015,40200,,,,,,,18494,56.60/15052015,40260,,,,,17890,,,/15052015,40320,17906,50.28,,,,,,/15052015,40380,17906,50.28,,,,,,/15052015,40440,17906,50.28,,,,,,/15052015,40500,,,,,17890,,,/15052015,40560,,,17918,82.39,,,,/15052015,40620,,,,,17890,,,/15052015,40680,,,,,17890,,,/15052015,40740,,,,,17890,,,/15052015,40800,,,,,,,18494,56.57/15052015,40860,,,,,,,18494,56.54/15052015,40920,,,,,,,18494,56.54/15052015,40980,,,,,,,18494,56.54/15052015,41040,17906,50.32,,,,,,/15052015,41100,,,17918,81.98,,,,/15052015,41160,,,,,,,18494,56.51/15052015,41220,,,,,,,18494,56.54/15052015,41280,17906,50.32,,,,,,/15052015,41340,,,,,,,18494,56.54/15052015,41400,,,,,17890,,,/15052015,41460,,,17918,81.82,,,,/15052015,41520,17906,50.38,,,,,,/15052015,41580,,,,,17890,,,/15052015,41640,,,,,,,18494,56.51/15052015,41700,,,17918,81.72,,,,/15052015,41760,,,17918,81.69,,,,/15052015,41820,,,17918,81.67,,,,/15052015,41880,,,17918,81.67,,,,/15052015,41940,,,17918,81.64,,,,/15052015,42000,,,,,17890,,,/15052015,42060,17906,50.48,,,,,,/15052015,42120,,,17918,81.61,,,,/15052015,42180,17906,50.48,,,,,,/15052015,42240,,,,,,,18494,56.54/15052015,42300,,,,,17890,,,/15052015,42360,,,,,,,18494,56.57/15052015,42420,,,,,17890,,,/15052015,42480,17906,50.51,,,,,,/15052015,42540,,,17918,81.46,,,,/15052015,42600,,,,,17890,,,/15052015,42660,,,17918,81.46,,,,/15052015,42720,,,,,,,18494,56.63/15052015,42780,,,17918,81.46,,,,/15052015,42840,,,,,,,18494,56.57/15052015,42900,,,17918,81.43,,,,/15052015,42960,,,,,,,18494,56.57/15052015,43020,,,17918,81.43,,,,/15052015,43080,,,17918,81.40,,,,/15052015,43140,,,17918,81.38,,,,/15052015,43200,17906,50.64,,,,,,/15052015,43260,,,,,,,18494,56.54/15052015,43320,17906,50.64,,,,,,/15052015,43380,,,,,,,18494,56.57/15052015,43440,,,17918,81.30,,,,/15052015,43500,,,17918,81.27,,,,/15052015,43560,,,,,,,18494,56.57/15052015,43620,17906,50.70,,,,,,/15052015,43680,,,17918,81.19,,,,/15052015,43740,17906,50.70,,,,,,/15052015,43800,,,17918,81.14,,,,/15052015,43860,17906,50.70,,,,,,/15052015,43920,,,17918,81.12,,,,/15052015,43980,,,,,17890,,,/15052015,44040,17906,50.73,,,,,,/15052015,44100,17906,50.73,,,,,,/15052015,44160,,,17918,81.04,,,,/15052015,44220,,,,,17890,,,/15052015,44340,17906,50.77,,,,,,/15052015,44400,17906,50.77,,,,,,/15052015,44460,17906,50.80,,,,,,/15052015,44520,,,,,,,18494,56.57/15052015,44580,17906,50.80,,,,,,/15052015,44640,,,17918,80.88,,,,/15052015,44700,,,,,17890,,,/15052015,44760,,,,,17890,,,/15052015,44820,,,,,,,18494,56.54/15052015,44880,17906,50.83,,,,,,/15052015,44940,,,,,,,18494,56.54/15052015,45000,,,17918,80.83,,,,/15052015,45060,,,,,17890,,,/15052015,45120,,,,,,,18494,56.54/15052015,45180,,,17918,80.80,,,,/15052015,45240,,,,,,,18494,56.54/15052015,45300,,,17918,80.75,,,,/15052015,45360,,,,,,,18494,56.51/15052015,45420,,,,,,,18494,56.51/15052015,45480,17906,50.89,,,,,,/15052015,45540,,,,,,,18494,56.51/15052015,45600,,,,,17890,,,/15052015,45660,,,,,,,18494,56.51/15052015,45720,,,,,17890,,,/15052015,45780,,,17918,80.62,,,,/15052015,45840,,,17918,80.62,,,,/15052015,45900,17906,50.93,,,,,,/15052015,45960,,,,,17890,,,/15052015,46020,,,,,,,18494,56.51/15052015,46080,17906,50.93,,,,,,/15052015,46140,17906,50.96,,,,,,/15052015,46200,,,,,,,18494,56.51/15052015,46260,17906,50.96,,,,,,/15052015,46320,,,,,,,18494,56.54/15052015,46380,17906,50.96,,,,,,/15052015,46440,,,17918,80.62,,,,/15052015,46500,,,,,17890,,,/15052015,46560,,,17918,80.56,,,,/15052015,46620,17906,50.99,,,,,,/15052015,46680,,,,,,,18494,56.51/15052015,46740,,,,,,,18494,56.51/15052015,46860,,,17918,80.46,,,,/15052015,46920,17906,51.02,,,,,,/15052015,46980,,,,,17890,,,/15052015,47040,,,17918,80.35,,,,/15052015,47100,,,,,17890,,,/15052015,47160,17906,51.02,,,,,,/15052015,47220,,,,,,,18494,56.51/15052015,47280,17906,51.02,,,,,,/15052015,47340,,,,,17890,,,/15052015,47400,,,,,17890,,,/15052015,47460,17906,51.09,,,,,,/15052015,47520,,,,,17890,,,/15052015,47580,,,,,,,18494,56.54/15052015,47640,,,17918,80.12,,,,/15052015,47700,,,,,,,18494,56.54/15052015,47760,17906,51.09,,,,,,/15052015,47820,,,,,,,18494,56.54/15052015,47880,17906,51.12,,,,,,/15052015,47940,,,,,17890,,,/15052015,48000,,,17918,80.01,,,,/15052015,48060,,,17918,80.04,,,,/15052015,48120,17906,51.12,,,,,,/15052015,48180,17906,51.12,,,,,,/15052015,48240,,,,,,,18494,56.57/15052015,48300,,,17918,80.06,,,,/15052015,48360,,,,,17890,,,/15052015,48420,,,,,17890,,,/15052015,48480,17906,51.15,,,,,,/15052015,48540,,,17918,80.06,,,,/15052015,48600,,,,,,,18494,56.57/15052015,48660,17906,51.18,,,,,,/15052015,48720,,,,,17890,,,/15052015,48780,,,,,17890,,,/15052015,48840,,,17918,79.93,,,,/15052015,48900,,,,,17890,,,/15052015,48960,,,17918,79.85,,,,/15052015,49020,,,17918,79.82,,,,/15052015,49080,17906,51.21,,,,,,/15052015,49140,17906,51.21,,,,,,/15052015,49200,,,,,,,18494,56.57/15052015,49260,,,,,17890,,,/15052015,49320,,,,,,,18494,56.57/15052015,49380,17906,51.28,,,,,,/15052015,49440,,,,,17890,,,/15052015,49500,,,,,17890,,,/15052015,49560,,,17918,79.61,,,,/15052015,49620,17906,51.31,,,,,,/15052015,49680,,,,,,,18494,56.60/15052015,49740,,,17918,79.51,,,,/15052015,49800,,,,,17890,,,/15052015,49860,,,17918,79.45,,,,/15052015,49920,,,,,,,18494,56.60/15052015,49980,,,,,,,18494,56.60/15052015,50040,17906,51.37,,,,,,/15052015,50100,,,17918,79.43,,,,/15052015,50160,,,,,,,18494,56.60/15052015,50220,,,,,,,18494,56.60/15052015,50280,,,,,,,18494,56.60/15052015,50340,17906,51.37,,,,,,/15052015,50400,,,,,17890,,,/15052015,50460,17906,51.41,,,,,,/15052015,50520,,,,,,,18494,56.63/15052015,50580,17906,51.41,,,,,,/15052015,50640,,,17918,79.35,,,,/15052015,50700,,,17918,79.35,,,,/15052015,50760,17906,51.44,,,,,,/15052015,50820,17906,51.41,,,,,,/15052015,50880,,,17918,79.29,,,,/15052015,50940,,,,,17890,,,/15052015,51000,,,,,,,18494,56.63/15052015,51060,,,,,17890,,,/15052015,51120,,,,,,,18494,56.63/15052015,51180,,,,,17890,,,/15052015,51240,,,,,17890,,,/15052015,51300,17906,51.47,,,,,,/15052015,51360,,,,,,,18494,56.63/15052015,51420,,,,,,,18494,56.63/15052015,51480,,,,,17890,,,/15052015,51540,17906,51.47,,,,,,/15052015,51600,,,,,17890,,,/15052015,51660,,,,,,,18494,56.63/15052015,51720,,,,,,,18494,56.63/15052015,51780,,,,,17890,,,/15052015,51840,,,,,,,18494,56.63/15052015,51900,,,17918,78.95,,,,/15052015,51960,,,,,,,18494,56.63/15052015,52020,17906,51.53,,,,,,/15052015,52080,,,,,17890,,,/15052015,52140,17906,51.50,,,,,,/15052015,52200,,,17918,78.89,,,,/15052015,52260,,,,,,,18494,56.63/15052015,52320,,,,,,,18494,56.63/15052015,52380,,,17918,78.81,,,,/15052015,52440,17906,51.57,,,,,,/15052015,52500,,,17918,78.76,,,,/15052015,52560,,,,,,,18494,56.66/15052015,52620,,,,,,,18494,56.66/15052015,52680,17906,51.60,,,,,,/15052015,52740,,,,,,,18494,56.66/15052015,52800,,,,,17890,,,/15052015,52860,,,17918,78.52,,,,/15052015,52920,,,,,,,18494,56.66/15052015,52980,17906,51.60,,,,,,/15052015,53040,,,17918,78.41,,,,/15052015,53100,,,17918,78.39,,,,/15052015,53160,,,,,,,18494,56.66/15052015,53220,17906,51.63,,,,,,/15052015,53280,17906,51.63,,,,,,/15052015,53340,,,,,17890,,,/15052015,53400,,,17918,78.15,,,,/15052015,53460,,,17918,78.09,,,,/15052015,53520,,,,,,,18494,56.69/15052015,53580,17906,51.66,,,,,,/15052015,53640,17906,51.66,,,,,,/15052015,53700,,,17918,77.93,,,,/15052015,53760,,,17918,77.85,,,,/15052015,53820,,,17918,77.80,,,,/15052015,53880,17906,51.69,,,,,,/15052015,53940,,,,,17890,,,/15052015,54000,,,17918,77.66,,,,/15052015,54120,,,,,,,18494,56.69/15052015,54180,,,17918,77.42,,,,/15052015,54240,17906,51.73,,,,,,/15052015,54300,,,,,,,18494,56.72/15052015,54360,,,,,17890,,,/15052015,54420,,,,,17890,,,/15052015,54480,,,,,17890,,,/15052015,54540,,,,,17890,,,/15052015,54600,,,,,,,18494,56.72/15052015,54660,,,,,17890,,,/15052015,54720,,,,,17890,,,/15052015,54780,17906,51.79,,,,,,/15052015,54840,17906,51.79,,,,,,/15052015,54900,,,17918,76.88,,,,/15052015,54960,,,17918,76.85,,,,/15052015,55020,,,,,,,18494,56.72/15052015,55080,,,,,17890,,,/15052015,55140,,,,,17890,,,/15052015,55200,,,,,,,18494,56.75/15052015,55260,17906,51.82,,,,,,/15052015,55320,,,,,17890,,,/15052015,55380,17906,51.82,,,,,,/15052015,55440,,,17918,76.63,,,,/15052015,55500,,,17918,76.61,,,,/15052015,55560,17906,51.85,,,,,,/15052015,55620,17906,51.85,,,,,,/15052015,55680,,,,,17890,,,/15052015,55740,,,17918,76.53,,,,/15052015,55800,,,,,,,18494,56.75/15052015,55860,,,,,17890,,,/15052015,55920,,,17918,76.42,,,,/15052015,55980,,,17918,76.42,,,,/15052015,56040,,,,,,,18494,56.78/15052015,56100,,,,,17890,,,/15052015,56160,,,,,,,18494,56.78/15052015,56220,,,,,,,18494,56.75/15052015,56280,17906,51.85,,,,,,/15052015,56340,,,,,,,18494,56.78/15052015,56400,17906,51.85,,,,,,/15052015,56460,,,17918,76.20,,,,/15052015,56520,,,,,17890,,,/15052015,56580,,,,,,,18494,56.78/15052015,56640,,,17918,76.23,,,,/15052015,56700,,,17918,76.23,,,,/15052015,56760,,,,,,,18494,56.78/15052015,56820,,,,,,,18494,56.78/15052015,56880,,,,,,,18494,56.78/15052015,56940,17906,51.85,,,,,,/15052015,57000,,,17918,76.17,,,,/15052015,57060,,,,,17890,,,/15052015,57120,17906,51.82,,,,,,/15052015,57180,,,,,17890,,,/15052015,57240,,,,,,,18494,56.78/15052015,57300,17906,51.85,,,,,,/15052015,57360,17906,51.85,,,,,,/15052015,57420,,,,,,,18494,56.82/15052015,57480,,,,,17890,,,/15052015,57540,,,,,17890,,,/15052015,57600,,,17918,75.90,,,,/15052015,57660,17906,51.82,,,,,,/15052015,57720,,,,,,,18494,56.82/15052015,57780,17906,51.79,,,,,,/15052015,57840,,,,,,,18494,56.82/15052015,57900,,,,,17890,,,/15052015,57960,,,,,17890,,,/15052015,58020,,,,,17890,,,/15052015,58080,,,17918,75.79,,,,/15052015,58140,17906,51.79,,,,,,/15052015,58200,,,,,,,18494,56.82/15052015,58260,,,,,,,18494,56.82/15052015,58320,17906,51.76,,,,,,/15052015,58380,,,,,,,18494,56.82/15052015,58440,,,,,17890,,,/15052015,58500,17906,51.76,,,,,,/15052015,58560,,,17918,75.65,,,,/15052015,58620,17906,51.73,,,,,,/15052015,58680,,,,,,,18494,56.82/15052015,58740,,,17918,75.73,,,,/15052015,58800,,,17918,75.76,,,,/15052015,58920,17906,51.69,,,,,,/15052015,58980,17906,51.69,,,,,,/15052015,59040,,,,,,,18494,56.85/15052015,59100,,,,,17890,,,/15052015,59160,,,,,17890,,,/15052015,59220,,,,,,,18494,56.85/15052015,59280,,,17918,75.46,,,,/15052015,59340,17906,51.69,,,,,,/15052015,59400,,,,,,,18494,56.85/15052015,59460,,,17918,75.10,,,,/15052015,59520,,,,,,,18494,56.85/15052015,59580,,,,,17890,,,/15052015,59640,,,,,,,18494,56.85/15052015,59700,,,,,17890,,,/15052015,59760,,,,,17890,,,/15052015,59820,17906,51.69,,,,,,/15052015,59880,,,,,17890,,,/15052015,59940,,,,,17890,,,/15052015,60000,,,,,17890,,,/15052015,60060,,,17918,74.58,,,,/15052015,60120,17906,51.69,,,,,,/15052015,60180,,,,,,,18494,56.88/15052015,60240,,,,,,,18494,56.85/15052015,60300,17906,51.73,,,,,,/15052015,60360,,,,,,,18494,56.88/15052015,60420,,,17918,74.14,,,,/15052015,60480,17906,51.69,,,,,,/15052015,60540,,,,,,,18494,56.85/15052015,60600,,,,,17890,,,/15052015,60660,17906,51.73,,,,,,/15052015,60720,,,,,17890,,,/15052015,60780,,,,,17890,,,/15052015,60840,17906,51.79,,,,,,/15052015,60900,17906,51.79,,,,,,/15052015,60960,,,,,17890,,,/15052015,61020,,,,,,,18494,56.85/15052015,61080,,,17918,73.50,,,,/15052015,61140,,,,,17890,,,/15052015,61200,17906,51.85,,,,,,/15052015,61260,,,,,17890,,,/15052015,61320,17906,51.88,,,,,,/15052015,61380,,,,,,,18494,56.88/15052015,61440,17906,51.88,,,,,,/15052015,61500,,,,,,,18494,56.88/15052015,61560,17906,51.88,,,,,,/15052015,61620,,,,,17890,,,/15052015,61680,,,,,17890,,,/15052015,61740,17906,51.92,,,,,,/15052015,61800,17906,51.92,,,,,,/15052015,61860,,,17918,72.78,,,,/15052015,61920,,,,,17890,,,/15052015,61980,,,,,,,18494,56.88/15052015,62040,,,,,,,18494,56.88/15052015,62100,,,,,17890,,,/15052015,62160,,,,,17890,,,/15052015,62220,17906,51.95,,,,,,/15052015,62280,,,,,17890,,,/15052015,62340,17906,51.95,,,,,,/15052015,62400,,,,,,,18494,56.88/15052015,62460,17906,51.98,,,,,,/15052015,62520,,,17918,72.30,,,,/15052015,62580,17906,52.01,,,,,,/15052015,62640,,,17918,72.27,,,,/15052015,62700,17906,52.04,,,,,,/15052015,62760,,,,,,,18494,56.91/15052015,62820,17906,52.04,,,,,,/15052015,62880,,,,,,,18494,56.88/15052015,62940,17906,52.04,,,,,,/15052015,63000,,,17918,72.11,,,,/15052015,63060,,,,,17890,,,/15052015,63120,,,,,,,18494,56.91/15052015,63180,,,,,,,18494,56.91/15052015,63240,,,,,,,18494,56.91/15052015,63300,,,,,17890,,,/15052015,63360,,,17918,72.08,,,,/15052015,63420,,,17918,72.08,,,,/15052015,63480,,,,,,,18494,56.94/15052015,63540,17906,52.08,,,,,,/15052015,63600,,,,,,,18494,56.94/15052015,63660,,,,,,,18494,56.91/15052015,63720,17906,52.08,,,,,,/15052015,63780,,,,,,,18494,56.94/15052015,63840,,,17918,72.02,,,,/15052015,63900,,,,,17890,,,/15052015,63960,,,,,17890,,,/15052015,64020,,,,,17890,,,/15052015,64080,,,17918,71.99,,,,/15052015,64140,,,,,,,18494,56.91/15052015,64200,,,,,17890,,,/15052015,64260,,,,,17890,,,/15052015,64320,,,,,17890,,,/15052015,64380,17906,52.11,,,,,,/15052015,64440,,,,,,,18494,56.94/15052015,64500,,,,,17890,,,/15052015,64560,,,,,,,18494,56.94/15052015,64620,17906,52.14,,,,,,/15052015,64680,,,,,,,18494,56.94/15052015,64740,17906,52.14,,,,,,/15052015,64800,,,,,,,18494,56.94/15052015,64860,,,,,,,18494,56.97/15052015,64920,,,,,17890,,,/15052015,64980,,,,,17890,,,/15052015,65040,,,,,17890,,,/15052015,65100,17906,52.14,,,,,,/15052015,65160,,,17918,71.63,,,,/15052015,65220,17906,52.14,,,,,,/15052015,65280,,,,,,,18494,56.97/15052015,65340,,,,,17890,,,/15052015,65400,,,,,17890,,,/15052015,65460,,,,,,,18494,56.97/15052015,65520,17906,52.17,,,,,,/15052015,65580,17906,52.20,,,,,,/15052015,65640,17906,52.20,,,,,,/15052015,65700,,,,,17890,,,/15052015,65760,,,,,17890,,,/15052015,65820,17906,52.20,,,,,,/15052015,65880,,,17918,71.35,,,,/15052015,65940,17906,52.20,,,,,,/15052015,66000,,,17918,71.32,,,,/15052015,66060,17906,52.23,,,,,,/15052015,66120,17906,52.23,,,,,,/15052015,66180,,,17918,71.29,,,,/15052015,66240,,,17918,71.32,,,,/15052015,66300,,,17918,71.29,,,,/15052015,66360,17906,52.23,,,,,,/15052015,66420,17906,52.23,,,,,,/15052015,66480,,,,,,,18494,57.00/15052015,66540,,,,,17890,,,/15052015,66600,,,17918,71.23,,,,/15052015,66660,,,,,17890,,,/15052015,66720,,,17918,71.20,,,,/15052015,66780,,,,,,,18494,57.00/15052015,66840,,,17918,71.18,,,,/15052015,66900,,,17918,71.18,,,,/15052015,66960,17906,52.23,,,,,,/15052015,67020,,,,,17890,,,/15052015,67080,,,17918,71.18,,,,/15052015,67140,17906,52.27,,,,,,/15052015,67200,,,17918,71.18,,,,/15052015,67260,,,17918,71.18,,,,/15052015,67320,17906,52.27,,,,,,/15052015,67380,,,17918,71.15,,,,/15052015,67440,,,17918,71.12,,,,/15052015,67500,17906,52.27,,,,,,/15052015,67560,,,17918,71.12,,,,/15052015,67620,,,,,17890,,,/15052015,67680,17906,52.27,,,,,,/15052015,67740,,,,,17890,,,/15052015,67800,,,17918,71.12,,,,/15052015,67860,,,,,,,18494,57.06/15052015,67920,,,,,17890,,,/15052015,67980,,,,,,,18494,57.09/15052015,68040,,,17918,71.15,,,,/15052015,68100,,,,,17890,,,/15052015,68160,,,,,,,18494,57.06/15052015,68220,,,,,,,18494,57.03/15052015,68280,,,17918,71.20,,,,/15052015,68340,,,,,17890,,,/15052015,68400,,,,,,,18494,57.00/15052015,68460,,,,,,,18494,57.00/15052015,68520,17906,52.49,,,,,,/15052015,68580,,,,,17890,,,/15052015,68640,,,,,,,18494,56.94/15052015,68700,,,17918,71.29,,,,/15052015,68760,,,,,,,18494,56.91/15052015,68820,17906,52.52,,,,,,/15052015,68880,,,,,,,18494,56.82/15052015,68940,,,,,,,18494,56.78/15052015,69000,,,17918,71.35,,,,/15052015,69060,17906,52.55,,,,,,/15052015,69120,,,17918,71.35,,,,/15052015,69180,17906,52.55,,,,,,/15052015,69240,,,,,,,18494,56.75/15052015,69300,,,,,17890,,,/15052015,69360,,,,,,,18494,56.72/15052015,69420,17906,52.58,,,,,,/15052015,69480,17906,52.58,,,,,,/15052015,69540,,,,,,,18494,56.69/15052015,69600,,,,,,,18494,56.69/15052015,69660,,,,,17890,,,/15052015,69720,17906,52.65,,,,,,/15052015,69780,,,,,,,18494,56.69/15052015,69840,17906,52.65,,,,,,/15052015,69900,,,,,,,18494,56.66/15052015,69960,,,,,,,18494,56.63/15052015,70020,,,17918,71.63,,,,/15052015,70080,17906,52.71,,,,,,/15052015,70140,,,17918,71.68,,,,/15052015,70200,,,17918,71.71,,,,/15052015,70260,,,,,17890,,,/15052015,70320,,,,,17890,,,/15052015,70380,17906,52.74,,,,,,/15052015,70440,,,17918,71.83,,,,/15052015,70500,,,17918,71.85,,,,/15052015,70560,,,,,,,18494,56.57/15052015,70620,,,17918,71.91,,,,/15052015,70680,17906,52.77,,,,,,/15052015,70740,,,,,,,18494,56.57/15052015,70800,,,,,17890,,,/15052015,70860,,,,,17890,,,/15052015,70920,,,,,17890,,,/15052015,70980,,,,,,,18494,56.54/15052015,71040,,,,,17890,,,/15052015,71100,,,17918,71.99,,,,/15052015,71160,,,,,17890,,,/15052015,71220,17906,52.87,,,,,,/15052015,71280,,,,,17890,,,/15052015,71340,,,,,17890,,,/15052015,71400,17906,52.87,,,,,,/15052015,71460,,,,,,,18494,56.51/15052015,71520,,,,,17890,,,/15052015,71520,,,,,,,18494,56.51/15052015,71580,,,,,17890,,,/15052015,71640,,,17918,72.11,,,,/15052015,71640,17906,52.87,,,,,,/15052015,71700,,,,,17890,,,/15052015,71760,,,,,,,18494,56.47/15052015,71820,17906,52.87,,,,,,/15052015,71880,,,,,,,18494,56.51/15052015,71940,17906,52.90,,,,,,/15052015,72000,,,17918,72.22,,,,/15052015,72060,,,,,17890,,,/15052015,72120,17906,52.93,,,,,,/15052015,72180,17906,52.93,,,,,,/15052015,72240,,,,,,,18494,56.41/15052015,72300,17906,52.96,,,,,,/15052015,72360,,,,,,,18494,56.41/15052015,72420,,,,,,,18494,56.41/15052015,72480,17906,52.96,,,,,,/15052015,72600,,,,,17890,,,/15052015,72660,17906,52.96,,,,,,/15052015,72720,,,,,17890,,,/15052015,72780,,,,,,,18494,56.41/15052015,72840,,,,,,,18494,56.38/15052015,72900,,,17918,72.27,,,,/15052015,72960,,,,,,,18494,56.38/15052015,73020,17906,52.93,,,,,,/15052015,73080,,,,,17890,,,/15052015,73140,17906,52.96,,,,,,/15052015,73200,,,,,17890,,,/15052015,73260,,,,,,,18494,56.35/15052015,73320,,,,,,,18494,56.32/15052015,73380,,,,,,,18494,56.32/15052015,73440,,,,,,,18494,56.32/15052015,73500,,,17918,72.33,,,,/15052015,73560,,,17918,72.33,,,,/15052015,73620,,,,,17890,,,/15052015,73680,17906,52.93,,,,,,/15052015,73740,,,17918,72.30,,,,/15052015,73800,17906,52.93,,,,,,/15052015,73860,,,,,,,18494,56.32/15052015,73920,17906,52.93,,,,,,/15052015,73980,,,,,17890,,,/15052015,74040,,,17918,72.25,,,,/15052015,74100,,,,,17890,,,/15052015,74160,,,17918,72.25,,,,/15052015,74220,,,,,,,18494,56.32/15052015,74280,,,,,17890,,,/15052015,74340,,,17918,72.22,,,,/15052015,74400,,,,,17890,,,/15052015,74460,,,,,,,18494,56.29/15052015,74520,,,,,17890,,,/15052015,74580,,,,,17890,,,/15052015,74640,,,,,17890,,,/15052015,74700,,,17918,72.13,,,,/15052015,74760,,,,,17890,,,/15052015,74820,,,,,17890,,,/15052015,74880,,,17918,72.11,,,,/15052015,74940,17906,52.93,,,,,,/15052015,75000,17906,52.93,,,,,,/15052015,75060,,,,,,,18494,56.26/15052015,75120,,,,,,,18494,56.26/15052015,75180,,,17918,72.08,,,,/15052015,75240,,,,,17890,,,/15052015,75300,,,17918,72.08,,,,/15052015,75360,17906,53.00,,,,,,/15052015,75420,,,,,,,18494,56.19/15052015,75480,17906,53.03,,,,,,/15052015,75540,,,17918,72.08,,,,/15052015,75600,17906,53.06,,,,,,/15052015,75660,17906,53.09,,,,,,/15052015,75720,,,,,17890,,,/15052015,75780,17906,53.09,,,,,,/15052015,75840,,,,,17890,,,/15052015,75900,,,17918,72.05,,,,/15052015,75960,,,,,17890,,,/15052015,76020,,,17918,72.02,,,,/15052015,76080,17906,53.09,,,,,,/15052015,76140,,,,,,,18494,56.19/15052015,76200,17906,53.09,,,,,,/15052015,76260,,,,,17890,,,/15052015,76320,17906,53.12,,,,,,/15052015,76380,,,,,17890,,,/15052015,76440,,,,,,,18494,56.26/15052015,76500,17906,53.09,,,,,,/15052015,76560,,,,,,,18494,56.26/15052015,76620,17906,53.09,,,,,,/15052015,76680,,,,,,,18494,56.26/15052015,76740,,,,,,,18494,56.26/15052015,76800,,,,,17890,,,/15052015,76860,,,17918,72.11,,,,/15052015,76920,,,,,,,18494,56.23/15052015,76980,,,,,17890,,,/15052015,77040,,,,,,,18494,56.23/15052015,77100,,,,,,,18494,56.26/15052015,77160,,,,,17890,,,/15052015,77220,,,17918,72.25,,,,/15052015,77280,,,17918,72.25,,,,/15052015,77400,,,,,,,18494,56.23/15052015,77460,,,,,,,18494,56.19/15052015,77520,17906,53.12,,,,,,/15052015,77580,,,,,17890,,,/15052015,77640,17906,53.15,,,,,,/15052015,77700,,,17918,72.41,,,,/15052015,77760,,,,,,,18494,56.23/15052015,77820,,,17918,72.41,,,,/15052015,77880,,,,,17890,,,/15052015,77940,,,,,,,18494,56.19/15052015,78000,,,17918,72.53,,,,/15052015,78060,,,,,17890,,,/15052015,78120,17906,53.19,,,,,,/15052015,78180,,,,,,,18494,56.19/15052015,78240,17906,53.19,,,,,,/15052015,78300,,,,,17890,,,/15052015,78360,,,,,,,18494,56.19/15052015,78420,,,17918,72.72,,,,/15052015,78480,,,,,17890,,,/15052015,78540,,,,,17890,,,/15052015,78600,,,17918,72.81,,,,/15052015,78660,17906,53.19,,,,,,/15052015,78720,17906,53.22,,,,,,/15052015,78780,17906,53.25,,,,,,/15052015,78840,,,,,,,18494,56.23/15052015,78900,,,,,17890,,,/15052015,78960,,,,,,,18494,56.23/15052015,79020,,,17918,73.03,,,,/15052015,79080,17906,53.31,,,,,,/15052015,79140,,,,,,,18494,56.26/15052015,79200,,,17918,73.08,,,,/15052015,79260,17906,53.31,,,,,,/15052015,79320,,,17918,73.11,,,,/15052015,79380,,,,,17890,,,/15052015,79440,,,,,17890,,,/15052015,79500,,,17918,73.20,,,,/15052015,79560,,,,,17890,,,/15052015,79620,,,,,17890,,,/15052015,79680,,,17918,73.25,,,,/15052015,79740,,,,,17890,,,/15052015,79800,,,17918,73.34,,,,/15052015,79860,,,,,17890,,,/15052015,79920,,,,,17890,,,/15052015,79980,17906,53.44,,,,,,/15052015,80040,17906,53.47,,,,,,/15052015,80100,,,,,,,18494,56.26/15052015,80160,,,17918,73.47,,,,/15052015,80220,17906,53.50,,,,,,/15052015,80280,,,,,17890,,,/15052015,80340,,,,,,,18494,56.23/15052015,80400,,,17918,73.56,,,,/15052015,80460,17906,53.50,,,,,,/15052015,80520,,,,,,,18494,56.26/15052015,80580,17906,53.50,,,,,,/15052015,80640,,,,,,,18494,56.26/15052015,80700,,,17918,73.67,,,,/15052015,80760,,,17918,73.70,,,,/15052015,80820,,,17918,73.72,,,,/15052015,80880,17906,53.53,,,,,,/15052015,80940,17906,53.56,,,,,,/15052015,81000,17906,53.56,,,,,,/15052015,81060,,,17918,73.81,,,,/15052015,81120,,,,,17890,,,/15052015,81180,17906,53.56,,,,,,/15052015,81240,,,,,,,18494,56.57/15052015,81300,,,17918,73.89,,,,/15052015,81360,,,17918,73.92,,,,/15052015,81420,,,,,,,18494,56.51/15052015,81480,,,,,17890,,,/15052015,81540,17906,53.63,,,,,,/15052015,81600,,,,,17890,,,/15052015,81660,,,,,,,18494,56.47/15052015,81720,,,,,,,18494,56.47/15052015,81780,,,17918,74.08,,,,/15052015,81840,17906,53.63,,,,,,/15052015,81900,,,,,17890,,,/15052015,81960,,,17918,74.11,,,,/15052015,82020,,,17918,74.14,,,,/15052015,82080,17906,53.69,,,,,,/15052015,82140,,,17918,74.20,,,,/15052015,82200,,,17918,74.22,,,,/15052015,82260,,,,,17890,,,/15052015,82320,17906,53.69,,,,,,/15052015,82380,,,,,,,18494,56.44/15052015,82440,,,17918,74.28,,,,/15052015,82500,17906,53.69,,,,,,/15052015,82560,,,17918,74.31,,,,/15052015,82620,,,,,17890,,,/15052015,82680,,,17918,74.36,,,,/15052015,82740,,,,,,,18494,56.44/15052015,82800,,,,,,,18494,56.41/15052015,82860,17906,53.69,,,,,,/15052015,82920,,,,,,,18494,56.41/15052015,82980,,,,,17890,,,/15052015,83040,,,17918,74.44,,,,/15052015,83100,,,,,,,18494,56.41/15052015,83160,17906,53.72,,,,,,/15052015,83220,17906,53.72,,,,,,/15052015,83280,,,17918,74.50,,,,/15052015,83340,17906,53.69,,,,,,/15052015,83400,,,17918,74.53,,,,/15052015,83460,,,17918,74.55,,,,/15052015,83520,,,17918,74.58,,,,/15052015,83580,,,17918,74.58,,,,/15052015,83640,,,,,,,18494,56.38/15052015,83700,,,,,,,18494,56.38/15052015,83760,17906,53.69,,,,,,/15052015,83820,,,,,17890,,,/15052015,83880,,,17918,74.64,,,,/15052015,83940,,,,,,,18494,56.38/15052015,84000,,,17918,74.69,,,,/15052015,84060,,,,,,,18494,56.35/15052015,84120,,,,,,,18494,56.35/15052015,84180,,,17918,74.75,,,,/15052015,84240,,,,,,,18494,56.35/15052015,84300,,,,,,,18494,56.35/15052015,84360,17906,53.63,,,,,,/15052015,84420,17906,53.63,,,,,,/15052015,84480,,,,,17890,,,/15052015,84540,,,17918,74.83,,,,/15052015,84600,,,17918,74.86,,,,/15052015,84660,,,17918,74.88,,,,/15052015,84720,,,17918,74.91,,,,/15052015,84780,,,17918,74.94,,,,/15052015,84840,,,,,17890,,,/15052015,84900,,,,,17890,,,/15052015,84960,,,17918,75.02,,,,/15052015,85020,,,,,,,18494,56.32/15052015,85080,,,17918,75.05,,,,/15052015,85140,,,,,17890,,,/15052015,85200,,,,,,,18494,56.35/15052015,85260,,,17918,75.13,,,,/15052015,85320,17906,53.53,,,,,,/15052015,85380,,,17918,75.16,,,,/15052015,85440,,,,,17890,,,/15052015,85500,,,17918,75.19,,,,/15052015,85560,,,,,,,18494,56.35/15052015,85620,17906,53.50,,,,,,/15052015,85680,,,,,17890,,,/15052015,85740,,,,,,,18494,56.32/15052015,85800,,,,,17890,,,/15052015,85860,,,,,17890,,,/15052015,85920,17906,53.47,,,,,,/15052015,85980,,,17918,75.32,,,,/15052015,86040,,,,,,,18494,56.32/15052015,86100,,,,,,,18494,56.32/15052015,86160,17906,53.44,,,,,,/15052015,86220,,,17918,75.41,,,,/15052015,86280,,,,,17890,,,/15052015,86340,17906,53.41,,,,,,/