15042016,0,,,,,,,18494,56.38/15042016,60,,,,,,,18494,56.32/15042016,120,17906,54.32,,,,,,/15042016,180,,,17918,85.36,,,,/15042016,240,,,17918,85.39,,,,/15042016,360,,,17918,85.36,,,,/15042016,420,17906,54.38,,,,,,/15042016,480,,,17918,85.36,,,,/15042016,540,,,17918,85.36,,,,/15042016,600,17906,54.41,,,,,,/15042016,660,,,17918,85.34,,,,/15042016,720,,,,,,,18494,56.07/15042016,780,,,,,,,18494,56.04/15042016,840,,,17918,85.36,,,,/15042016,900,,,,,,,18494,56.01/15042016,960,,,,,,,18494,56.01/15042016,1020,,,17918,85.34,,,,/15042016,1080,17906,54.45,,,,,,/15042016,1140,,,17918,85.34,,,,/15042016,1200,,,17918,85.36,,,,/15042016,1260,,,17918,85.36,,,,/15042016,1320,,,17918,85.36,,,,/15042016,1380,17906,54.51,,,,,,/15042016,1440,,,17918,85.36,,,,/15042016,1500,,,,,,,18494,55.88/15042016,1560,17906,54.51,,,,,,/15042016,1620,17906,54.51,,,,,,/15042016,1680,17906,54.51,,,,,,/15042016,1740,,,,,,,18494,55.85/15042016,1800,,,17918,85.39,,,,/15042016,1860,17906,54.51,,,,,,/15042016,1920,,,,,,,18494,55.79/15042016,1980,,,,,,,18494,55.82/15042016,2040,17906,54.51,,,,,,/15042016,2100,,,17918,85.39,,,,/15042016,2160,17906,54.51,,,,,,/15042016,2280,,,17918,85.39,,,,/15042016,2340,,,,,,,18494,55.76/15042016,2400,,,,,,,18494,55.76/15042016,2460,17906,54.51,,,,,,/15042016,2520,17906,54.51,,,,,,/15042016,2580,,,17918,85.41,,,,/15042016,2640,,,,,,,18494,55.73/15042016,2700,,,,,,,18494,55.70/15042016,2760,,,17918,85.41,,,,/15042016,2820,17906,54.51,,,,,,/15042016,2880,,,17918,85.44,,,,/15042016,2940,,,,,,,18494,55.67/15042016,3000,17906,54.51,,,,,,/15042016,3060,,,17918,85.44,,,,/15042016,3120,17906,54.51,,,,,,/15042016,3180,17906,54.54,,,,,,/15042016,3240,,,17918,85.47,,,,/15042016,3300,17906,54.51,,,,,,/15042016,3360,17906,54.51,,,,,,/15042016,3420,,,17918,85.41,,,,/15042016,3480,,,,,,,18494,55.63/15042016,3540,,,17918,85.44,,,,/15042016,3600,,,,,,,18494,55.63/15042016,3660,,,17918,85.39,,,,/15042016,3720,,,,,,,18494,55.60/15042016,3780,17906,54.51,,,,,,/15042016,3840,17906,54.51,,,,,,/15042016,3900,17906,54.51,,,,,,/15042016,3960,,,,,,,18494,55.57/15042016,4020,,,17918,85.41,,,,/15042016,4080,17906,54.51,,,,,,/15042016,4140,,,,,,,18494,55.57/15042016,4200,,,17918,85.39,,,,/15042016,4260,,,17918,85.39,,,,/15042016,4320,,,17918,85.39,,,,/15042016,4380,17906,54.51,,,,,,/15042016,4440,17906,54.51,,,,,,/15042016,4500,,,,,,,18494,55.57/15042016,4560,,,,,,,18494,55.57/15042016,4620,,,,,,,18494,55.57/15042016,4680,,,,,,,18494,55.57/15042016,4740,17906,54.51,,,,,,/15042016,4800,17906,54.51,,,,,,/15042016,4860,,,,,,,18494,55.57/15042016,4920,,,,,,,18494,55.57/15042016,4980,17906,54.51,,,,,,/15042016,5040,,,17918,85.26,,,,/15042016,5100,17906,54.51,,,,,,/15042016,5160,,,,,,,18494,55.54/15042016,5220,,,,,,,18494,55.54/15042016,5280,,,17918,85.24,,,,/15042016,5340,,,,,,,18494,55.54/15042016,5400,,,17918,85.21,,,,/15042016,5460,17906,54.48,,,,,,/15042016,5520,17906,54.51,,,,,,/15042016,5580,17906,54.48,,,,,,/15042016,5640,,,17918,85.16,,,,/15042016,5700,,,,,,,18494,55.51/15042016,5760,17906,54.51,,,,,,/15042016,5820,,,17918,85.14,,,,/15042016,5880,17906,54.51,,,,,,/15042016,5940,17906,54.48,,,,,,/15042016,6000,,,17918,85.11,,,,/15042016,6060,,,,,,,18494,55.51/15042016,6120,17906,54.48,,,,,,/15042016,6180,,,,,,,18494,55.51/15042016,6240,,,17918,85.09,,,,/15042016,6300,,,,,,,18494,55.48/15042016,6360,17906,54.48,,,,,,/15042016,6420,,,,,,,18494,55.51/15042016,6480,17906,54.48,,,,,,/15042016,6540,17906,54.48,,,,,,/15042016,6600,17906,54.48,,,,,,/15042016,6660,,,17918,85.03,,,,/15042016,6720,17906,54.48,,,,,,/15042016,6780,17906,54.48,,,,,,/15042016,6840,,,17918,85.01,,,,/15042016,6960,,,17918,85.01,,,,/15042016,7020,,,17918,85.01,,,,/15042016,7080,,,17918,85.01,,,,/15042016,7140,17906,54.45,,,,,,/15042016,7200,17906,54.45,,,,,,/15042016,7260,,,,,,,18494,55.48/15042016,7320,17906,54.45,,,,,,/15042016,7380,,,,,,,18494,55.48/15042016,7440,,,17918,85.03,,,,/15042016,7500,,,,,,,18494,55.48/15042016,7560,,,,,,,18494,55.48/15042016,7620,,,17918,85.03,,,,/15042016,7680,,,17918,85.06,,,,/15042016,7740,,,,,,,18494,55.48/15042016,7860,17906,54.45,,,,,,/15042016,7920,17906,54.45,,,,,,/15042016,7980,17906,54.45,,,,,,/15042016,8040,17906,54.45,,,,,,/15042016,8100,,,17918,85.06,,,,/15042016,8160,,,17918,85.06,,,,/15042016,8220,,,,,,,18494,55.45/15042016,8280,17906,54.45,,,,,,/15042016,8340,17906,54.45,,,,,,/15042016,8400,17906,54.41,,,,,,/15042016,8460,,,,,,,18494,55.48/15042016,8520,,,,,,,18494,55.45/15042016,8580,17906,54.45,,,,,,/15042016,8640,17906,54.45,,,,,,/15042016,8700,,,17918,85.16,,,,/15042016,8760,,,,,,,18494,55.45/15042016,8820,,,17918,85.19,,,,/15042016,8880,17906,54.41,,,,,,/15042016,8940,,,,,,,18494,55.45/15042016,9000,,,17918,85.21,,,,/15042016,9060,,,,,,,18494,55.45/15042016,9120,,,,,,,18494,55.45/15042016,9180,,,,,,,18494,55.45/15042016,9240,,,17918,85.29,,,,/15042016,9360,,,17918,85.31,,,,/15042016,9420,,,,,,,18494,55.42/15042016,9480,17906,54.41,,,,,,/15042016,9600,,,,,,,18494,55.45/15042016,9660,,,,,,,18494,55.42/15042016,9720,17906,54.38,,,,,,/15042016,9780,,,17918,85.39,,,,/15042016,9840,17906,54.38,,,,,,/15042016,9900,17906,54.38,,,,,,/15042016,9960,17906,54.38,,,,,,/15042016,10020,,,17918,85.44,,,,/15042016,10080,,,17918,85.44,,,,/15042016,10140,,,17918,85.47,,,,/15042016,10200,17906,54.38,,,,,,/15042016,10260,,,,,,,18494,55.42/15042016,10320,,,,,,,18494,55.45/15042016,10380,,,,,,,18494,55.42/15042016,10440,,,17918,85.57,,,,/15042016,10500,17906,54.38,,,,,,/15042016,10560,17906,54.38,,,,,,/15042016,10620,,,,,,,18494,55.42/15042016,10740,,,,,,,18494,55.42/15042016,10800,,,17918,85.64,,,,/15042016,10920,,,17918,85.67,,,,/15042016,10980,,,,,,,18494,55.38/15042016,11040,,,17918,85.72,,,,/15042016,11100,,,17918,85.72,,,,/15042016,11160,,,,,,,18494,55.38/15042016,11220,,,17918,85.77,,,,/15042016,11280,,,,,,,18494,55.38/15042016,11340,,,,,,,18494,55.42/15042016,11400,17906,54.35,,,,,,/15042016,11520,,,,,,,18494,55.38/15042016,11580,,,17918,85.82,,,,/15042016,11640,,,17918,85.82,,,,/15042016,11700,17906,54.35,,,,,,/15042016,11760,,,17918,85.87,,,,/15042016,11820,,,,,,,18494,55.38/15042016,11880,,,17918,85.87,,,,/15042016,11940,,,,,,,18494,55.38/15042016,12000,,,,,,,18494,55.38/15042016,12060,,,,,,,18494,55.38/15042016,12120,17906,54.35,,,,,,/15042016,12180,,,,,,,18494,55.42/15042016,12240,,,17918,85.97,,,,/15042016,12300,17906,54.32,,,,,,/15042016,12360,17906,54.32,,,,,,/15042016,12420,,,,,,,18494,55.38/15042016,12480,,,17918,86.02,,,,/15042016,12540,,,,,,,18494,55.42/15042016,12600,17906,54.32,,,,,,/15042016,12660,,,17918,86.04,,,,/15042016,12720,,,17918,86.02,,,,/15042016,12780,,,,,,,18494,55.42/15042016,12840,,,,,,,18494,55.42/15042016,12900,,,17918,86.07,,,,/15042016,12960,,,17918,86.10,,,,/15042016,13020,17906,54.32,,,,,,/15042016,13080,,,,,,,18494,55.38/15042016,13140,17906,54.32,,,,,,/15042016,13200,,,17918,86.12,,,,/15042016,13260,,,,,,,18494,55.42/15042016,13320,17906,54.32,,,,,,/15042016,13380,,,,,,,18494,55.38/15042016,13440,17906,54.32,,,,,,/15042016,13500,,,17918,86.17,,,,/15042016,13560,,,,,,,18494,55.42/15042016,13620,,,17918,86.17,,,,/15042016,13680,,,17918,86.20,,,,/15042016,13740,,,,,,,18494,55.38/15042016,13800,,,17918,86.22,,,,/15042016,13860,,,17918,86.22,,,,/15042016,13920,,,,,,,18494,55.38/15042016,13980,17906,54.32,,,,,,/15042016,14040,,,17918,86.27,,,,/15042016,14100,,,17918,86.27,,,,/15042016,14160,,,17918,86.30,,,,/15042016,14220,17906,54.32,,,,,,/15042016,14280,,,17918,86.27,,,,/15042016,14340,17906,54.29,,,,,,/15042016,14400,,,,,,,18494,55.42/15042016,14460,17906,54.29,,,,,,/15042016,14520,17906,54.32,,,,,,/15042016,14580,17906,54.29,,,,,,/15042016,14640,,,17918,86.32,,,,/15042016,14700,,,,,,,18494,55.42/15042016,14760,17906,54.29,,,,,,/15042016,14820,,,17918,86.32,,,,/15042016,14880,,,17918,86.32,,,,/15042016,14940,,,,,,,18494,55.38/15042016,15000,,,,,,,18494,55.38/15042016,15060,,,,,,,18494,55.38/15042016,15120,,,,,,,18494,55.42/15042016,15180,,,17918,86.37,,,,/15042016,15240,,,17918,86.37,,,,/15042016,15300,,,,,,,18494,55.42/15042016,15360,,,,,,,18494,55.42/15042016,15420,,,,,,,18494,55.42/15042016,15480,,,17918,86.42,,,,/15042016,15600,17906,54.26,,,,,,/15042016,15660,,,17918,86.47,,,,/15042016,15720,,,17918,86.47,,,,/15042016,15780,,,,,,,18494,55.42/15042016,15840,,,17918,86.45,,,,/15042016,15960,17906,54.26,,,,,,/15042016,16080,,,,,,,18494,55.42/15042016,16140,,,17918,86.52,,,,/15042016,16200,17906,54.26,,,,,,/15042016,16260,,,,,,,18494,55.42/15042016,16320,,,17918,86.55,,,,/15042016,16380,,,17918,86.57,,,,/15042016,16440,,,,,,,18494,55.38/15042016,16500,,,,,,,18494,55.42/15042016,16560,,,17918,86.57,,,,/15042016,16620,,,17918,86.57,,,,/15042016,16680,,,17918,86.62,,,,/15042016,16740,,,,,,,18494,55.38/15042016,16800,,,17918,86.62,,,,/15042016,16860,,,,,,,18494,55.38/15042016,16920,,,17918,86.62,,,,/15042016,16980,,,,,,,18494,55.42/15042016,17100,,,17918,86.67,,,,/15042016,17160,,,,,,,18494,55.42/15042016,17220,17906,54.23,,,,,,/15042016,17280,,,17918,86.67,,,,/15042016,17340,,,17918,86.67,,,,/15042016,17400,,,,,,,18494,55.42/15042016,17460,17906,54.23,,,,,,/15042016,17520,,,17918,86.67,,,,/15042016,17580,17906,54.23,,,,,,/15042016,17640,17906,54.23,,,,,,/15042016,17700,,,17918,86.67,,,,/15042016,17760,,,17918,86.70,,,,/15042016,17820,,,,,,,18494,55.38/15042016,17880,,,17918,86.72,,,,/15042016,17940,17906,54.23,,,,,,/15042016,18000,,,,,,,18494,55.38/15042016,18060,,,,,,,18494,55.38/15042016,18120,17906,54.19,,,,,,/15042016,18180,,,,,,,18494,55.42/15042016,18240,17906,54.19,,,,,,/15042016,18300,,,,,,,18494,55.38/15042016,18360,17906,54.19,,,,,,/15042016,18420,17906,54.23,,,,,,/15042016,18480,17906,54.19,,,,,,/15042016,18540,,,,,,,18494,55.38/15042016,18660,,,17918,86.72,,,,/15042016,18720,,,17918,86.72,,,,/15042016,18780,,,17918,86.72,,,,/15042016,18840,,,17918,86.70,,,,/15042016,18900,,,,,,,18494,55.42/15042016,18960,,,,,,,18494,55.38/15042016,19020,17906,54.19,,,,,,/15042016,19080,,,,,,,18494,55.38/15042016,19140,,,,,,,18494,55.38/15042016,19200,,,,,,,18494,55.38/15042016,19260,,,17918,86.70,,,,/15042016,19320,,,,,,,18494,55.38/15042016,19380,17906,54.16,,,,,,/15042016,19440,,,17918,86.70,,,,/15042016,19500,,,,,,,18494,55.38/15042016,19560,,,,,,,18494,55.38/15042016,19620,,,,,,,18494,55.38/15042016,19680,,,,,,,18494,55.38/15042016,19740,,,17918,86.70,,,,/15042016,19800,,,17918,86.70,,,,/15042016,19860,17906,54.16,,,,,,/15042016,19920,,,17918,86.72,,,,/15042016,19980,17906,54.16,,,,,,/15042016,20040,,,,,,,18494,55.38/15042016,20100,,,,,,,18494,55.38/15042016,20160,,,,,,,18494,55.38/15042016,20220,17906,54.13,,,,,,/15042016,20280,17906,54.13,,,,,,/15042016,20340,,,17918,86.72,,,,/15042016,20400,17906,54.13,,,,,,/15042016,20460,17906,54.13,,,,,,/15042016,20520,,,,,,,18494,55.42/15042016,20580,17906,54.13,,,,,,/15042016,20640,,,17918,86.72,,,,/15042016,20700,,,,,,,18494,55.42/15042016,20760,,,,,,,18494,55.42/15042016,20820,,,,,,,18494,55.38/15042016,20880,17906,54.13,,,,,,/15042016,20940,,,17918,86.77,,,,/15042016,21060,,,17918,86.77,,,,/15042016,21120,,,17918,86.77,,,,/15042016,21180,17906,54.13,,,,,,/15042016,21240,,,17918,86.77,,,,/15042016,21300,,,17918,86.80,,,,/15042016,21360,,,,,,,18494,55.42/15042016,21420,,,,,,,18494,55.42/15042016,21480,17906,54.13,,,,,,/15042016,21540,17906,54.13,,,,,,/15042016,21600,,,17918,86.85,,,,/15042016,21660,,,,,,,18494,55.42/15042016,21720,,,,,,,18494,55.42/15042016,21780,,,,,,,18494,55.45/15042016,21840,17906,54.13,,,,,,/15042016,21900,,,17918,86.87,,,,/15042016,21960,,,17918,86.90,,,,/15042016,22020,17906,54.13,,,,,,/15042016,22080,17906,54.13,,,,,,/15042016,22140,17906,54.13,,,,,,/15042016,22200,,,17918,86.95,,,,/15042016,22260,,,,,,,18494,55.51/15042016,22320,,,17918,86.97,,,,/15042016,22380,17906,54.16,,,,,,/15042016,22440,,,,,,,18494,55.51/15042016,22500,17906,54.16,,,,,,/15042016,22560,17906,54.16,,,,,,/15042016,22620,,,17918,87.02,,,,/15042016,22680,,,,,,,18494,55.54/15042016,22740,17906,54.16,,,,,,/15042016,22800,,,,,,,18494,55.54/15042016,22860,,,,,,,18494,55.54/15042016,22920,17906,54.16,,,,,,/15042016,22980,,,,,,,18494,55.51/15042016,23040,17906,54.16,,,,,,/15042016,23100,17906,54.13,,,,,,/15042016,23160,,,,,,,18494,55.51/15042016,23220,,,17918,87.12,,,,/15042016,23280,17906,54.13,,,,,,/15042016,23340,,,17918,87.15,,,,/15042016,23400,,,17918,87.15,,,,/15042016,23460,,,,,,,18494,55.51/15042016,23520,,,17918,87.17,,,,/15042016,23580,,,17918,87.17,,,,/15042016,23640,,,,,,,18494,55.51/15042016,23700,,,,,,,18494,55.48/15042016,23760,,,17918,87.20,,,,/15042016,23820,,,,,,,18494,55.48/15042016,23880,,,17918,87.22,,,,/15042016,23940,17906,54.13,,,,,,/15042016,24000,,,17918,87.22,,,,/15042016,24060,,,17918,87.22,,,,/15042016,24120,17906,54.13,,,,,,/15042016,24180,,,17918,87.22,,,,/15042016,24240,17906,54.10,,,,,,/15042016,24300,17906,54.07,,,,,,/15042016,24360,17906,54.10,,,,,,/15042016,24420,,,17918,87.24,,,,/15042016,24480,,,17918,87.24,,,,/15042016,24540,,,,,,,18494,55.45/15042016,24600,,,,,,,18494,55.45/15042016,24660,,,17918,87.27,,,,/15042016,24720,,,17918,87.27,,,,/15042016,24780,,,17918,87.27,,,,/15042016,24840,17906,54.07,,,,,,/15042016,24900,17906,54.07,,,,,,/15042016,24960,,,,,,,18494,55.45/15042016,25020,,,,,,,18494,55.45/15042016,25080,,,17918,87.27,,,,/15042016,25140,,,,,,,18494,55.42/15042016,25200,,,17918,87.27,,,,/15042016,25260,17906,54.07,,,,,,/15042016,25320,,,,,,,18494,55.42/15042016,25380,,,17918,87.27,,,,/15042016,25440,17906,54.04,,,,,,/15042016,25500,,,17918,87.27,,,,/15042016,25560,,,,,,,18494,55.42/15042016,25620,,,17918,87.27,,,,/15042016,25680,,,17918,87.27,,,,/15042016,25740,17906,54.04,,,,,,/15042016,25800,,,17918,87.27,,,,/15042016,25860,,,,,,,18494,55.42/15042016,25920,17906,54.04,,,,,,/15042016,25980,17906,54.04,,,,,,/15042016,26040,,,17918,87.27,,,,/15042016,26100,,,,,,,18494,55.42/15042016,26160,,,17918,87.27,,,,/15042016,26220,17906,54.01,,,,,,/15042016,26280,,,17918,87.27,,,,/15042016,26340,17906,54.01,,,,,,/15042016,26400,,,17918,87.24,,,,/15042016,26460,,,17918,87.27,,,,/15042016,26520,17906,54.01,,,,,,/15042016,26580,,,17918,87.27,,,,/15042016,26640,,,17918,87.29,,,,/15042016,26700,,,,,,,18494,55.38/15042016,26760,,,,,,,18494,55.42/15042016,26820,17906,54.01,,,,,,/15042016,26880,17906,54.01,,,,,,/15042016,26940,17906,54.01,,,,,,/15042016,27000,,,17918,87.32,,,,/15042016,27060,,,,,,,18494,55.38/15042016,27120,,,,,,,18494,55.38/15042016,27180,,,,,,,18494,55.38/15042016,27240,17906,53.97,,,,,,/15042016,27300,17906,53.94,,,,,,/15042016,27360,,,,,,,18494,55.38/15042016,27420,,,17918,87.34,,,,/15042016,27480,,,,,,,18494,55.38/15042016,27540,,,17918,87.34,,,,/15042016,27600,,,,,,,18494,55.38/15042016,27660,,,17918,87.37,,,,/15042016,27720,,,,,,,18494,55.38/15042016,27780,17906,53.97,,,,,,/15042016,27840,17906,53.94,,,,,,/15042016,27900,,,,,,,18494,55.38/15042016,27960,,,17918,87.42,,,,/15042016,28020,,,,,,,18494,55.38/15042016,28080,,,,,,,18494,55.38/15042016,28140,,,17918,87.42,,,,/15042016,28200,,,17918,87.47,,,,/15042016,28260,,,17918,87.47,,,,/15042016,28320,,,,,,,18494,55.38/15042016,28380,17906,53.94,,,,,,/15042016,28500,17906,53.94,,,,,,/15042016,28560,,,17918,87.47,,,,/15042016,28620,,,17918,87.52,,,,/15042016,28680,17906,53.94,,,,,,/15042016,28740,17906,53.91,,,,,,/15042016,28800,,,,,,,18494,55.38/15042016,28860,17906,53.94,,,,,,/15042016,28920,17906,53.91,,,,,,/15042016,28980,,,,,,,18494,55.38/15042016,29040,17906,53.94,,,,,,/15042016,29100,17906,53.91,,,,,,/15042016,29160,17906,53.91,,,,,,/15042016,29220,,,17918,87.64,,,,/15042016,29280,,,17918,87.64,,,,/15042016,29340,17906,53.91,,,,,,/15042016,29400,,,,,,,18494,55.38/15042016,29460,,,,,,,18494,55.38/15042016,29520,17906,53.91,,,,,,/15042016,29580,,,17918,87.69,,,,/15042016,29640,,,17918,87.67,,,,/15042016,29700,,,17918,87.69,,,,/15042016,29760,,,17918,87.72,,,,/15042016,29820,,,17918,87.72,,,,/15042016,29880,,,17918,87.72,,,,/15042016,29940,17906,53.88,,,,,,/15042016,30000,17906,53.88,,,,,,/15042016,30060,17906,53.88,,,,,,/15042016,30120,,,,,,,18494,55.38/15042016,30180,,,17918,87.77,,,,/15042016,30240,,,17918,87.77,,,,/15042016,30300,17906,53.88,,,,,,/15042016,30360,17906,53.88,,,,,,/15042016,30420,17906,53.88,,,,,,/15042016,30480,,,17918,87.82,,,,/15042016,30540,,,,,,,18494,55.38/15042016,30600,17906,53.88,,,,,,/15042016,30660,,,17918,87.84,,,,/15042016,30720,,,17918,87.84,,,,/15042016,30780,17906,53.88,,,,,,/15042016,30840,,,,,,,18494,55.42/15042016,30960,,,,,,,18494,55.42/15042016,31020,17906,53.88,,,,,,/15042016,31080,,,17918,87.89,,,,/15042016,31140,,,,,,,18494,55.38/15042016,31200,,,,,,,18494,55.42/15042016,31260,17906,53.88,,,,,,/15042016,31320,,,,,,,18494,55.38/15042016,31380,,,17918,87.89,,,,/15042016,31440,,,,,,,18494,55.38/15042016,31500,17906,53.88,,,,,,/15042016,31560,,,17918,87.86,,,,/15042016,31620,17906,53.85,,,,,,/15042016,31680,,,17918,87.86,,,,/15042016,31740,17906,53.85,,,,,,/15042016,31860,17906,53.85,,,,,,/15042016,31920,,,,,,,18494,55.45/15042016,31980,17906,53.88,,,,,,/15042016,32040,,,17918,87.82,,,,/15042016,32100,,,17918,87.82,,,,/15042016,32160,17906,53.88,,,,,,/15042016,32220,,,,,,,18494,55.45/15042016,32280,,,,,,,18494,55.45/15042016,32340,17906,53.85,,,,,,/15042016,32400,,,17918,87.77,,,,/15042016,32460,17906,53.85,,,,,,/15042016,32520,,,17918,87.74,,,,/15042016,32580,17906,53.85,,,,,,/15042016,32640,17906,53.85,,,,,,/15042016,32700,,,17918,87.74,,,,/15042016,32760,,,17918,87.72,,,,/15042016,32820,17906,53.82,,,,,,/15042016,32880,,,17918,87.67,,,,/15042016,32940,,,,,,,18494,55.42/15042016,33000,,,17918,87.62,,,,/15042016,33120,,,17918,87.57,,,,/15042016,33180,17906,53.85,,,,,,/15042016,33240,,,,,,,18494,55.45/15042016,33300,,,17918,87.52,,,,/15042016,33360,17906,53.85,,,,,,/15042016,33420,,,17918,87.47,,,,/15042016,33480,17906,53.85,,,,,,/15042016,33540,,,17918,87.42,,,,/15042016,33600,,,17918,87.42,,,,/15042016,33660,,,17918,87.37,,,,/15042016,33720,,,17918,87.34,,,,/15042016,33780,,,,,,,18494,55.45/15042016,33840,,,,,,,18494,55.45/15042016,33900,,,,,,,18494,55.45/15042016,33960,,,17918,87.29,,,,/15042016,34020,,,,,,,18494,55.45/15042016,34080,,,17918,87.27,,,,/15042016,34140,,,17918,87.20,,,,/15042016,34200,,,,,,,18494,55.45/15042016,34260,,,17918,87.15,,,,/15042016,34320,17906,53.82,,,,,,/15042016,34380,17906,53.82,,,,,,/15042016,34440,,,17918,87.07,,,,/15042016,34500,,,,,,,18494,55.45/15042016,34560,17906,53.85,,,,,,/15042016,34620,,,,,,,18494,55.45/15042016,34680,17906,53.82,,,,,,/15042016,34740,,,,,,,18494,55.48/15042016,34800,,,17918,86.97,,,,/15042016,34860,,,,,,,18494,55.48/15042016,34920,,,17918,86.95,,,,/15042016,34980,17906,53.82,,,,,,/15042016,35040,17906,53.85,,,,,,/15042016,35100,,,,,,,18494,55.48/15042016,35160,,,,,,,18494,55.45/15042016,35220,,,,,,,18494,55.45/15042016,35280,17906,53.85,,,,,,/15042016,35340,17906,53.88,,,,,,/15042016,35400,17906,54.01,,,,,,/15042016,35460,,,,,,,18494,55.57/15042016,35520,,,17918,86.65,,,,/15042016,35580,,,,,,,18494,55.63/15042016,35640,17906,54.16,,,,,,/15042016,35700,,,,,,,18494,55.70/15042016,35760,,,17918,86.45,,,,/15042016,35820,,,,,,,18494,55.73/15042016,35880,17906,54.19,,,,,,/15042016,35940,,,,,,,18494,55.73/15042016,36000,17906,54.23,,,,,,/15042016,36120,,,,,,,18494,55.76/15042016,36180,,,,,,,18494,55.76/15042016,36240,,,17918,86.15,,,,/15042016,36300,17906,54.23,,,,,,/15042016,36360,,,17918,86.02,,,,/15042016,36420,,,,,,,18494,55.79/15042016,36480,,,,,,,18494,55.76/15042016,36540,,,17918,85.92,,,,/15042016,36600,,,,,,,18494,55.76/15042016,36660,,,,,,,18494,55.76/15042016,36720,,,17918,85.74,,,,/15042016,36780,17906,54.19,,,,,,/15042016,36840,,,17918,85.62,,,,/15042016,36900,,,,,,,18494,55.76/15042016,36960,,,,,,,18494,55.76/15042016,37020,17906,54.16,,,,,,/15042016,37080,17906,54.13,,,,,,/15042016,37140,,,17918,85.44,,,,/15042016,37200,,,17918,85.41,,,,/15042016,37260,,,,,,,18494,55.73/15042016,37320,,,,,,,18494,55.70/15042016,37380,17906,54.13,,,,,,/15042016,37440,17906,54.10,,,,,,/15042016,37500,,,17918,85.19,,,,/15042016,37560,,,17918,85.09,,,,/15042016,37620,,,17918,85.03,,,,/15042016,37680,,,17918,85.01,,,,/15042016,37740,,,17918,84.96,,,,/15042016,37800,,,,,,,18494,55.63/15042016,37860,,,17918,84.81,,,,/15042016,37920,,,17918,84.76,,,,/15042016,37980,,,,,,,18494,55.63/15042016,38040,,,,,,,18494,55.63/15042016,38100,17906,54.01,,,,,,/15042016,38160,,,17918,84.53,,,,/15042016,38220,,,,,,,18494,55.60/15042016,38280,17906,53.94,,,,,,/15042016,38340,17906,53.94,,,,,,/15042016,38400,,,,,,,18494,55.57/15042016,38460,,,17918,84.20,,,,/15042016,38520,17906,53.88,,,,,,/15042016,38580,17906,53.88,,,,,,/15042016,38640,,,,,,,18494,55.79/15042016,38700,17906,53.79,,,,,,/15042016,38760,,,,,,,18494,56.35/15042016,38820,,,,,,,18494,56.75/15042016,38880,,,,,,,18494,57.22/15042016,38940,17906,53.75,,,,,,/15042016,39000,,,17918,83.58,,,,/15042016,39060,17906,53.79,,,,,,/15042016,39120,,,17918,83.43,,,,/15042016,39180,,,,,,,18494,58.48/15042016,39240,17906,53.85,,,,,,/15042016,39300,,,,,,,18494,59.00/15042016,39360,17906,53.88,,,,,,/15042016,39420,17906,53.88,,,,,,/15042016,39480,,,,,,,18494,58.91/15042016,39540,17906,53.91,,,,,,/15042016,39600,,,17918,82.83,,,,/15042016,39660,,,17918,82.73,,,,/15042016,39720,17906,54.10,,,,,,/15042016,39780,,,,,,,18494,57.22/15042016,39840,,,17918,82.52,,,,/15042016,39900,,,,,,,18494,56.97/15042016,39960,,,17918,82.42,,,,/15042016,40020,,,17918,82.29,,,,/15042016,40080,,,,,,,18494,56.26/15042016,40140,17906,54.45,,,,,,/15042016,40200,,,,,,,18494,56.07/15042016,40260,,,17918,81.95,,,,/15042016,40320,,,,,,,18494,55.82/15042016,40380,17906,54.57,,,,,,/15042016,40440,,,,,,,18494,55.63/15042016,40500,17906,54.60,,,,,,/15042016,40560,17906,54.63,,,,,,/15042016,40620,,,17918,81.53,,,,/15042016,40680,,,,,,,18494,55.32/15042016,40740,,,17918,81.40,,,,/15042016,40800,,,17918,81.30,,,,/15042016,40860,,,,,,,18494,55.20/15042016,40920,,,,,,,18494,55.13/15042016,40980,,,,,,,18494,55.10/15042016,41040,17906,54.70,,,,,,/15042016,41160,,,17918,80.72,,,,/15042016,41220,17906,54.70,,,,,,/15042016,41280,17906,54.73,,,,,,/15042016,41340,,,17918,80.49,,,,/15042016,41400,17906,54.70,,,,,,/15042016,41460,,,17918,80.38,,,,/15042016,41520,,,,,,,18494,54.88/15042016,41580,,,,,,,18494,54.85/15042016,41640,,,,,,,18494,54.85/15042016,41700,17906,54.76,,,,,,/15042016,41760,,,,,,,18494,54.82/15042016,41820,,,17918,79.77,,,,/15042016,41880,,,,,,,18494,54.79/15042016,41940,,,17918,79.61,,,,/15042016,42000,,,17918,79.43,,,,/15042016,42060,17906,54.79,,,,,,/15042016,42120,,,17918,79.32,,,,/15042016,42180,17906,54.82,,,,,,/15042016,42240,17906,54.82,,,,,,/15042016,42300,,,,,,,18494,54.73/15042016,42360,17906,54.82,,,,,,/15042016,42420,,,,,,,18494,54.70/15042016,42480,,,,,,,18494,54.73/15042016,42540,,,,,,,18494,54.73/15042016,42600,,,,,,,18494,54.73/15042016,42660,17906,54.88,,,,,,/15042016,42720,,,17918,78.28,,,,/15042016,42780,17906,54.88,,,,,,/15042016,42840,17906,54.88,,,,,,/15042016,42900,,,17918,78.04,,,,/15042016,42960,,,,,,,18494,54.73/15042016,43020,17906,54.88,,,,,,/15042016,43080,,,,,,,18494,54.73/15042016,43140,17906,54.95,,,,,,/15042016,43200,,,,,,,18494,54.73/15042016,43260,,,,,,,18494,54.73/15042016,43320,17906,54.98,,,,,,/15042016,43380,17906,54.98,,,,,,/15042016,43440,,,,,,,18494,54.73/15042016,43500,,,,,,,18494,54.73/15042016,43560,17906,55.01,,,,,,/15042016,43620,,,,,,,18494,54.73/15042016,43680,,,17918,77.15,,,,/15042016,43800,17906,55.01,,,,,,/15042016,43860,17906,55.04,,,,,,/15042016,43920,,,17918,76.82,,,,/15042016,43980,,,,,,,18494,54.70/15042016,44040,,,,,,,18494,54.67/15042016,44100,,,17918,76.44,,,,/15042016,44160,17906,55.01,,,,,,/15042016,44220,17906,54.98,,,,,,/15042016,44280,,,17918,76.23,,,,/15042016,44340,,,17918,76.17,,,,/15042016,44400,,,17918,76.12,,,,/15042016,44460,,,,,,,18494,54.23/15042016,44520,17906,54.76,,,,,,/15042016,44580,17906,54.70,,,,,,/15042016,44640,,,,,,,18494,54.07/15042016,44700,17906,54.60,,,,,,/15042016,44760,17906,54.54,,,,,,/15042016,44820,,,,,,,18494,53.94/15042016,44880,17906,54.48,,,,,,/15042016,44940,,,17918,75.32,,,,/15042016,45000,,,,,,,18494,53.82/15042016,45060,,,,,,,18494,53.75/15042016,45180,,,,,,,18494,53.69/15042016,45240,17906,54.19,,,,,,/15042016,45300,,,,,,,18494,53.63/15042016,45360,,,17918,74.66,,,,/15042016,45420,,,17918,74.58,,,,/15042016,45480,17906,54.04,,,,,,/15042016,45540,17906,54.01,,,,,,/15042016,45600,17906,53.91,,,,,,/15042016,45660,,,,,,,18494,53.34/15042016,45720,,,17918,74.17,,,,/15042016,45780,,,17918,74.11,,,,/15042016,45840,17906,53.79,,,,,,/15042016,45900,,,17918,73.84,,,,/15042016,45960,17906,53.69,,,,,,/15042016,46020,,,17918,73.70,,,,/15042016,46080,17906,53.63,,,,,,/15042016,46140,,,,,,,18494,53.09/15042016,46200,,,,,,,18494,53.06/15042016,46260,,,,,,,18494,53.03/15042016,46320,,,,,,,18494,53.00/15042016,46380,,,,,,,18494,52.93/15042016,46440,,,,,,,18494,52.90/15042016,46500,,,17918,73.11,,,,/15042016,46560,,,,,,,18494,52.87/15042016,46620,,,,,,,18494,52.84/15042016,46680,,,,,,,18494,52.84/15042016,46740,,,17918,72.97,,,,/15042016,46800,,,17918,72.92,,,,/15042016,46860,,,,,,,18494,52.77/15042016,46920,17906,53.12,,,,,,/15042016,47040,,,17918,72.75,,,,/15042016,47100,17906,53.06,,,,,,/15042016,47160,,,17918,72.67,,,,/15042016,47220,,,17918,72.64,,,,/15042016,47280,17906,52.96,,,,,,/15042016,47340,,,,,,,18494,52.68/15042016,47400,,,,,,,18494,52.68/15042016,47460,17906,52.90,,,,,,/15042016,47520,,,17918,72.41,,,,/15042016,47580,17906,52.87,,,,,,/15042016,47640,,,17918,72.33,,,,/15042016,47700,,,,,,,18494,52.62/15042016,47760,,,,,,,18494,52.62/15042016,47820,,,17918,72.16,,,,/15042016,47880,,,,,,,18494,52.62/15042016,47940,,,17918,72.08,,,,/15042016,48000,,,,,,,18494,52.62/15042016,48060,,,17918,71.99,,,,/15042016,48120,,,,,,,18494,52.55/15042016,48180,,,,,,,18494,52.55/15042016,48240,,,,,,,18494,52.55/15042016,48300,17906,52.71,,,,,,/15042016,48360,17906,52.68,,,,,,/15042016,48420,,,,,,,18494,52.52/15042016,48480,17906,52.65,,,,,,/15042016,48540,,,17918,71.66,,,,/15042016,48600,,,17918,71.54,,,,/15042016,48660,17906,52.62,,,,,,/15042016,48720,,,17918,71.43,,,,/15042016,48780,17906,52.58,,,,,,/15042016,48840,,,17918,71.32,,,,/15042016,48900,17906,52.55,,,,,,/15042016,48960,,,17918,71.20,,,,/15042016,49020,,,17918,71.15,,,,/15042016,49080,,,,,,,18494,52.39/15042016,49140,17906,52.49,,,,,,/15042016,49200,,,,,,,18494,52.36/15042016,49260,,,17918,70.87,,,,/15042016,49320,,,17918,70.81,,,,/15042016,49380,17906,52.39,,,,,,/15042016,49440,,,,,,,18494,52.30/15042016,49500,17906,52.36,,,,,,/15042016,49560,,,,,,,18494,52.30/15042016,49620,,,,,,,18494,52.27/15042016,49740,,,17918,70.41,,,,/15042016,49800,17906,52.27,,,,,,/15042016,49860,,,17918,70.18,,,,/15042016,49920,,,,,,,18494,52.23/15042016,49980,17906,52.20,,,,,,/15042016,50040,,,17918,70.16,,,,/15042016,50100,,,17918,70.16,,,,/15042016,50160,,,,,,,18494,52.17/15042016,50220,17906,52.17,,,,,,/15042016,50340,,,,,,,18494,52.17/15042016,50400,,,,,,,18494,52.20/15042016,50460,,,,,,,18494,52.20/15042016,50580,,,,,,,18494,52.20/15042016,50640,,,,,,,18494,52.23/15042016,50700,,,17918,70.16,,,,/15042016,50760,,,,,,,18494,52.23/15042016,50820,,,,,,,18494,52.23/15042016,50880,,,,,,,18494,52.30/15042016,50940,,,,,,,18494,52.30/15042016,51000,,,17918,70.04,,,,/15042016,51060,17906,52.11,,,,,,/15042016,51120,,,17918,69.93,,,,/15042016,51180,,,17918,69.87,,,,/15042016,51240,17906,52.14,,,,,,/15042016,51300,,,,,,,18494,52.39/15042016,51360,17906,52.17,,,,,,/15042016,51420,,,17918,69.73,,,,/15042016,51480,,,,,,,18494,52.42/15042016,51600,17906,52.17,,,,,,/15042016,51660,,,,,,,18494,52.42/15042016,51780,,,17918,69.53,,,,/15042016,51840,,,17918,69.56,,,,/15042016,51900,,,17918,69.50,,,,/15042016,51960,,,,,,,18494,52.49/15042016,52020,,,,,,,18494,52.49/15042016,52080,17906,52.17,,,,,,/15042016,52140,,,,,,,18494,52.52/15042016,52200,,,17918,69.39,,,,/15042016,52260,17906,52.17,,,,,,/15042016,52320,,,,,,,18494,52.49/15042016,52380,17906,52.14,,,,,,/15042016,52440,17906,52.17,,,,,,/15042016,52500,,,17918,70.24,,,,/15042016,52560,17906,52.20,,,,,,/15042016,52620,,,,,,,18494,52.62/15042016,52680,,,,,,,18494,52.68/15042016,52740,17906,52.30,,,,,,/15042016,52800,,,17918,71.29,,,,/15042016,52860,17906,52.39,,,,,,/15042016,52920,,,,,,,18494,52.87/15042016,52980,17906,52.49,,,,,,/15042016,53040,17906,52.55,,,,,,/15042016,53100,,,,,,,18494,53.00/15042016,53160,17906,52.62,,,,,,/15042016,53220,17906,52.68,,,,,,/15042016,53280,,,,,,,18494,53.15/15042016,53340,,,17918,72.78,,,,/15042016,53400,,,17918,72.95,,,,/15042016,53460,17906,52.84,,,,,,/15042016,53520,,,17918,73.25,,,,/15042016,53580,,,17918,73.36,,,,/15042016,53640,17906,53.03,,,,,,/15042016,53700,,,,,,,18494,53.44/15042016,53760,17906,53.09,,,,,,/15042016,53820,,,,,,,18494,53.56/15042016,53880,17906,53.12,,,,,,/15042016,53940,,,,,,,18494,53.63/15042016,54000,17906,53.22,,,,,,/15042016,54060,,,17918,74.39,,,,/15042016,54120,,,,,,,18494,53.72/15042016,54180,,,17918,74.69,,,,/15042016,54240,,,,,,,18494,53.82/15042016,54300,,,17918,74.99,,,,/15042016,54360,,,17918,75.16,,,,/15042016,54420,,,,,,,18494,53.91/15042016,54480,17906,53.44,,,,,,/15042016,54540,,,,,,,18494,54.01/15042016,54600,,,,,,,18494,54.04/15042016,54720,,,,,,,18494,54.07/15042016,54780,,,,,,,18494,54.13/15042016,54840,,,17918,76.33,,,,/15042016,54900,,,,,,,18494,54.16/15042016,54960,,,,,,,18494,54.23/15042016,55080,,,,,,,18494,54.29/15042016,55140,,,,,,,18494,54.32/15042016,55200,,,,,,,18494,54.38/15042016,55260,,,17918,77.09,,,,/15042016,55320,,,,,,,18494,54.48/15042016,55380,17906,53.97,,,,,,/15042016,55440,,,,,,,18494,54.51/15042016,55500,,,,,,,18494,54.57/15042016,55560,,,17918,77.58,,,,/15042016,55680,17906,54.16,,,,,,/15042016,55740,17906,54.19,,,,,,/15042016,55800,,,,,,,18494,54.76/15042016,55860,,,,,,,18494,54.79/15042016,55920,,,,,,,18494,54.85/15042016,55980,,,17918,78.04,,,,/15042016,56040,,,17918,78.04,,,,/15042016,56100,,,17918,78.01,,,,/15042016,56160,,,,,,,18494,54.98/15042016,56220,,,17918,78.06,,,,/15042016,56280,17906,54.45,,,,,,/15042016,56340,,,,,,,18494,55.10/15042016,56400,,,,,,,18494,55.13/15042016,56460,,,17918,78.15,,,,/15042016,56520,,,,,,,18494,55.20/15042016,56580,,,,,,,18494,55.23/15042016,56640,,,17918,77.96,,,,/15042016,56700,17906,54.63,,,,,,/15042016,56760,17906,54.70,,,,,,/15042016,56820,,,,,,,18494,55.38/15042016,56880,,,,,,,18494,55.45/15042016,56940,,,17918,77.58,,,,/15042016,57000,,,17918,77.50,,,,/15042016,57060,,,17918,77.42,,,,/15042016,57120,17906,54.82,,,,,,/15042016,57180,,,,,,,18494,55.57/15042016,57240,,,,,,,18494,55.57/15042016,57300,17906,54.82,,,,,,/15042016,57360,17906,54.85,,,,,,/15042016,57420,,,17918,77.04,,,,/15042016,57480,,,17918,76.96,,,,/15042016,57540,,,17918,76.93,,,,/15042016,57600,,,17918,76.99,,,,/15042016,57660,,,,,,,18494,55.73/15042016,57720,,,17918,76.93,,,,/15042016,57780,17906,54.98,,,,,,/15042016,57840,,,17918,76.93,,,,/15042016,57900,,,,,,,18494,55.79/15042016,57960,,,,,,,18494,55.82/15042016,58020,,,,,,,18494,55.85/15042016,58080,,,17918,76.93,,,,/15042016,58140,,,,,,,18494,55.88/15042016,58200,,,17918,76.85,,,,/15042016,58260,,,,,,,18494,55.95/15042016,58320,,,,,,,18494,55.95/15042016,58380,,,,,,,18494,56.01/15042016,58440,,,17918,76.74,,,,/15042016,58500,17906,55.13,,,,,,/15042016,58560,17906,55.17,,,,,,/15042016,58620,,,17918,76.69,,,,/15042016,58680,,,17918,76.63,,,,/15042016,58740,17906,55.20,,,,,,/15042016,58800,,,,,,,18494,56.10/15042016,58860,,,,,,,18494,56.13/15042016,58920,17906,55.23,,,,,,/15042016,58980,17906,55.26,,,,,,/15042016,59040,,,17918,76.23,,,,/15042016,59100,,,,,,,18494,56.23/15042016,59160,17906,55.32,,,,,,/15042016,59220,,,17918,75.84,,,,/15042016,59280,,,,,,,18494,56.26/15042016,59340,17906,55.35,,,,,,/15042016,59400,17906,55.38,,,,,,/15042016,59460,17906,55.42,,,,,,/15042016,59520,,,17918,75.41,,,,/15042016,59580,,,17918,75.35,,,,/15042016,59640,,,17918,75.27,,,,/15042016,59700,17906,55.45,,,,,,/15042016,59760,,,,,,,18494,56.29/15042016,59820,,,,,,,18494,56.29/15042016,59880,,,17918,74.97,,,,/15042016,59940,17906,55.45,,,,,,/15042016,60000,17906,55.45,,,,,,/15042016,60060,,,,,,,18494,56.29/15042016,60120,17906,55.45,,,,,,/15042016,60180,,,17918,74.33,,,,/15042016,60240,,,,,,,18494,56.26/15042016,60300,,,,,,,18494,56.26/15042016,60360,,,17918,73.92,,,,/15042016,60420,17906,55.45,,,,,,/15042016,60480,,,,,,,18494,56.26/15042016,60540,17906,55.45,,,,,,/15042016,60600,17906,55.45,,,,,,/15042016,60660,,,,,,,18494,56.26/15042016,60720,,,,,,,18494,56.26/15042016,60780,17906,55.45,,,,,,/15042016,60840,,,,,,,18494,56.23/15042016,60900,17906,55.45,,,,,,/15042016,60960,17906,55.45,,,,,,/15042016,61020,,,17918,71.85,,,,/15042016,61080,17906,55.42,,,,,,/15042016,61140,,,,,,,18494,56.16/15042016,61200,,,17918,71.40,,,,/15042016,61260,17906,55.38,,,,,,/15042016,61320,,,17918,71.20,,,,/15042016,61380,,,,,,,18494,56.07/15042016,61440,,,17918,71.09,,,,/15042016,61500,,,,,,,18494,56.07/15042016,61560,17906,55.29,,,,,,/15042016,61620,17906,55.26,,,,,,/15042016,61680,,,17918,70.81,,,,/15042016,61800,,,,,,,18494,55.98/15042016,61860,,,17918,70.50,,,,/15042016,61980,17906,55.20,,,,,,/15042016,62100,,,17918,69.84,,,,/15042016,62160,,,17918,69.64,,,,/15042016,62220,17906,55.13,,,,,,/15042016,62280,,,,,,,18494,55.88/15042016,62340,,,,,,,18494,55.85/15042016,62400,,,17918,69.13,,,,/15042016,62460,17906,55.07,,,,,,/15042016,62520,,,17918,68.90,,,,/15042016,62580,17906,55.04,,,,,,/15042016,62640,,,17918,68.61,,,,/15042016,62700,,,17918,68.52,,,,/15042016,62760,17906,55.01,,,,,,/15042016,62820,,,17918,68.38,,,,/15042016,62880,,,17918,68.21,,,,/15042016,62940,17906,54.95,,,,,,/15042016,63000,,,,,,,18494,55.63/15042016,63060,17906,54.88,,,,,,/15042016,63120,,,,,,,18494,55.63/15042016,63180,,,,,,,18494,55.60/15042016,63240,17906,54.85,,,,,,/15042016,63300,,,,,,,18494,55.57/15042016,63360,,,17918,67.66,,,,/15042016,63420,17906,54.82,,,,,,/15042016,63480,,,,,,,18494,55.54/15042016,63540,,,,,,,18494,55.51/15042016,63600,,,,,,,18494,55.51/15042016,63660,17906,54.76,,,,,,/15042016,63720,,,,,,,18494,55.51/15042016,63780,17906,54.73,,,,,,/15042016,63840,,,,,,,18494,55.51/15042016,63900,,,17918,67.11,,,,/15042016,63960,,,,,,,18494,55.51/15042016,64020,,,17918,66.99,,,,/15042016,64080,,,17918,66.88,,,,/15042016,64140,,,17918,66.82,,,,/15042016,64200,,,,,,,18494,55.51/15042016,64260,,,,,,,18494,55.54/15042016,64320,,,17918,66.67,,,,/15042016,64380,,,17918,66.61,,,,/15042016,64440,,,17918,66.58,,,,/15042016,64500,,,17918,66.53,,,,/15042016,64560,,,17918,66.47,,,,/15042016,64620,,,,,,,18494,55.57/15042016,64680,,,17918,66.21,,,,/15042016,64740,17906,54.63,,,,,,/15042016,64800,,,17918,66.06,,,,/15042016,64860,,,,,,,18494,55.57/15042016,64920,,,17918,65.97,,,,/15042016,64980,17906,54.63,,,,,,/15042016,64980,,,,,,,18494,55.60/15042016,65040,,,,,,,18494,55.60/15042016,65100,17906,54.63,,,,,,/15042016,65160,,,17918,65.77,,,,/15042016,65220,,,17918,65.77,,,,/15042016,65280,17906,54.63,,,,,,/15042016,65340,,,17918,65.71,,,,/15042016,65400,,,17918,65.65,,,,/15042016,65460,,,17918,65.65,,,,/15042016,65520,,,,,,,18494,55.60/15042016,65580,17906,54.63,,,,,,/15042016,65640,,,,,,,18494,55.60/15042016,65700,17906,54.60,,,,,,/15042016,65760,,,,,,,18494,55.60/15042016,65820,,,17918,65.41,,,,/15042016,65880,17906,54.60,,,,,,/15042016,65940,17906,54.57,,,,,,/15042016,66000,,,,,,,18494,55.63/15042016,66060,,,17918,65.18,,,,/15042016,66120,,,17918,65.09,,,,/15042016,66180,,,17918,65.06,,,,/15042016,66240,,,17918,65.06,,,,/15042016,66300,,,17918,65.00,,,,/15042016,66360,,,,,,,18494,55.60/15042016,66420,,,,,,,18494,55.63/15042016,66480,17906,54.57,,,,,,/15042016,66540,17906,54.54,,,,,,/15042016,66600,17906,54.54,,,,,,/15042016,66660,,,17918,64.71,,,,/15042016,66720,,,,,,,18494,55.63/15042016,66780,,,,,,,18494,55.60/15042016,66840,,,,,,,18494,55.60/15042016,66900,17906,54.54,,,,,,/15042016,66960,,,,,,,18494,55.60/15042016,67020,,,,,,,18494,55.60/15042016,67080,,,,,,,18494,55.60/15042016,67140,,,,,,,18494,55.60/15042016,67200,,,,,,,18494,55.60/15042016,67260,,,17918,64.65,,,,/15042016,67320,,,,,,,18494,55.63/15042016,67380,,,,,,,18494,55.60/15042016,67440,,,,,,,18494,55.63/15042016,67500,,,,,,,18494,55.60/15042016,67560,,,,,,,18494,55.60/15042016,67620,17906,54.48,,,,,,/15042016,67680,,,,,,,18494,55.60/15042016,67740,17906,54.45,,,,,,/15042016,67800,17906,54.45,,,,,,/15042016,67860,,,17918,64.38,,,,/15042016,67920,,,17918,64.32,,,,/15042016,67980,17906,54.45,,,,,,/15042016,68040,17906,54.45,,,,,,/15042016,68100,,,17918,64.03,,,,/15042016,68160,,,,,,,18494,55.60/15042016,68220,,,,,,,18494,55.60/15042016,68280,,,,,,,18494,55.57/15042016,68340,17906,54.41,,,,,,/15042016,68400,17906,54.41,,,,,,/15042016,68460,,,17918,63.61,,,,/15042016,68520,,,,,,,18494,55.60/15042016,68580,,,,,,,18494,55.57/15042016,68640,,,17918,63.46,,,,/15042016,68700,17906,54.38,,,,,,/15042016,68820,,,17918,63.37,,,,/15042016,68880,17906,54.38,,,,,,/15042016,68940,,,17918,63.23,,,,/15042016,69000,,,17918,63.14,,,,/15042016,69060,,,17918,63.11,,,,/15042016,69120,17906,54.35,,,,,,/15042016,69180,17906,54.35,,,,,,/15042016,69240,17906,54.32,,,,,,/15042016,69300,17906,54.35,,,,,,/15042016,69360,,,17918,62.90,,,,/15042016,69420,,,17918,62.90,,,,/15042016,69480,,,,,,,18494,55.54/15042016,69540,17906,54.32,,,,,,/15042016,69600,17906,54.32,,,,,,/15042016,69660,,,17918,62.93,,,,/15042016,69720,,,17918,62.90,,,,/15042016,69780,17906,54.32,,,,,,/15042016,69840,17906,54.29,,,,,,/15042016,69900,,,17918,62.96,,,,/15042016,69960,17906,54.29,,,,,,/15042016,70020,,,17918,62.90,,,,/15042016,70080,,,17918,62.90,,,,/15042016,70140,17906,54.29,,,,,,/15042016,70200,,,17918,62.93,,,,/15042016,70260,,,,,,,18494,55.51/15042016,70320,17906,54.29,,,,,,/15042016,70380,,,,,,,18494,55.48/15042016,70440,,,,,,,18494,55.48/15042016,70500,17906,54.26,,,,,,/15042016,70560,,,,,,,18494,55.48/15042016,70620,17906,54.26,,,,,,/15042016,70680,,,17918,63.17,,,,/15042016,70740,,,,,,,18494,55.45/15042016,70800,,,17918,63.20,,,,/15042016,70860,,,,,,,18494,55.45/15042016,70920,,,17918,63.28,,,,/15042016,70980,17906,54.19,,,,,,/15042016,71040,,,17918,63.31,,,,/15042016,71100,17906,54.19,,,,,,/15042016,71160,,,17918,63.31,,,,/15042016,71220,17906,54.19,,,,,,/15042016,71280,,,,,,,18494,55.42/15042016,71340,,,17918,63.43,,,,/15042016,71400,,,,,,,18494,55.38/15042016,71460,17906,54.16,,,,,,/15042016,71520,,,17918,63.58,,,,/15042016,71580,,,,,,,18494,55.38/15042016,71640,,,,,,,18494,55.42/15042016,71700,,,,,,,18494,55.45/15042016,71760,17906,54.13,,,,,,/15042016,71820,,,17918,63.73,,,,/15042016,71880,,,,,,,18494,55.45/15042016,71940,,,,,,,18494,55.45/15042016,72000,17906,54.13,,,,,,/15042016,72060,17906,54.13,,,,,,/15042016,72120,,,,,,,18494,55.45/15042016,72180,,,17918,64.03,,,,/15042016,72240,,,,,,,18494,55.45/15042016,72300,,,17918,64.09,,,,/15042016,72360,,,17918,64.12,,,,/15042016,72420,,,17918,64.15,,,,/15042016,72480,17906,54.13,,,,,,/15042016,72540,17906,54.13,,,,,,/15042016,72600,,,17918,64.26,,,,/15042016,72660,17906,54.13,,,,,,/15042016,72720,,,17918,64.32,,,,/15042016,72780,,,,,,,18494,55.48/15042016,72840,17906,54.10,,,,,,/15042016,72960,,,17918,64.35,,,,/15042016,73020,,,17918,64.35,,,,/15042016,73140,,,17918,64.38,,,,/15042016,73200,,,17918,64.41,,,,/15042016,73320,,,17918,64.47,,,,/15042016,73380,,,17918,64.50,,,,/15042016,73440,,,,,,,18494,55.48/15042016,73500,,,17918,64.53,,,,/15042016,73560,,,,,,,18494,55.45/15042016,73620,17906,54.10,,,,,,/15042016,73680,,,17918,64.62,,,,/15042016,73740,,,,,,,18494,55.45/15042016,73800,,,,,,,18494,55.48/15042016,73860,,,,,,,18494,55.48/15042016,73920,,,,,,,18494,55.45/15042016,73980,17906,54.07,,,,,,/15042016,74040,17906,54.07,,,,,,/15042016,74100,,,17918,64.77,,,,/15042016,74160,17906,54.07,,,,,,/15042016,74220,,,17918,64.77,,,,/15042016,74280,,,17918,64.83,,,,/15042016,74340,,,,,,,18494,55.45/15042016,74400,,,17918,64.80,,,,/15042016,74460,17906,54.07,,,,,,/15042016,74520,,,17918,64.83,,,,/15042016,74580,,,17918,64.83,,,,/15042016,74640,,,17918,64.86,,,,/15042016,74760,,,17918,64.91,,,,/15042016,74820,17906,54.07,,,,,,/15042016,74880,,,17918,64.94,,,,/15042016,74940,17906,54.07,,,,,,/15042016,75000,17906,54.07,,,,,,/15042016,75060,,,,,,,18494,55.48/15042016,75120,,,17918,65.03,,,,/15042016,75180,17906,54.07,,,,,,/15042016,75240,,,,,,,18494,55.45/15042016,75300,,,17918,65.09,,,,/15042016,75360,17906,54.07,,,,,,/15042016,75420,,,,,,,18494,55.45/15042016,75480,,,17918,65.21,,,,/15042016,75540,,,17918,65.18,,,,/15042016,75600,,,,,,,18494,55.48/15042016,75660,,,17918,65.27,,,,/15042016,75720,,,,,,,18494,55.48/15042016,75780,,,,,,,18494,55.45/15042016,75840,17906,54.07,,,,,,/15042016,75900,17906,54.07,,,,,,/15042016,75960,,,,,,,18494,55.45/15042016,76020,,,17918,65.44,,,,/15042016,76080,17906,54.07,,,,,,/15042016,76140,17906,54.04,,,,,,/15042016,76200,17906,54.04,,,,,,/15042016,76260,,,,,,,18494,55.45/15042016,76320,,,,,,,18494,55.45/15042016,76380,,,,,,,18494,55.45/15042016,76440,,,17918,65.65,,,,/15042016,76500,,,17918,65.68,,,,/15042016,76560,17906,54.04,,,,,,/15042016,76620,,,,,,,18494,55.45/15042016,76680,,,,,,,18494,55.45/15042016,76740,,,,,,,18494,55.45/15042016,76800,,,17918,65.74,,,,/15042016,76860,,,17918,65.74,,,,/15042016,76920,17906,54.04,,,,,,/15042016,76980,,,,,,,18494,55.45/15042016,77040,,,,,,,18494,55.45/15042016,77100,17906,54.04,,,,,,/15042016,77160,,,,,,,18494,55.45/15042016,77220,,,,,,,18494,55.48/15042016,77280,,,17918,65.77,,,,/15042016,77340,,,,,,,18494,55.48/15042016,77400,,,,,,,18494,55.45/15042016,77460,,,,,,,18494,55.45/15042016,77520,17906,54.04,,,,,,/15042016,77580,17906,54.04,,,,,,/15042016,77640,,,17918,65.71,,,,/15042016,77700,17906,54.04,,,,,,/15042016,77760,,,,,,,18494,55.45/15042016,77820,,,17918,65.68,,,,/15042016,77880,,,17918,65.68,,,,/15042016,77940,17906,54.04,,,,,,/15042016,78000,,,,,,,18494,55.45/15042016,78060,17906,54.04,,,,,,/15042016,78180,17906,54.04,,,,,,/15042016,78240,,,17918,65.65,,,,/15042016,78300,,,17918,65.65,,,,/15042016,78360,,,,,,,18494,55.45/15042016,78420,17906,54.01,,,,,,/15042016,78480,,,,,,,18494,55.42/15042016,78540,17906,54.04,,,,,,/15042016,78600,,,,,,,18494,55.45/15042016,78660,17906,54.04,,,,,,/15042016,78720,,,,,,,18494,55.45/15042016,78780,,,,,,,18494,55.42/15042016,78840,,,,,,,18494,55.45/15042016,78900,17906,54.04,,,,,,/15042016,78960,,,,,,,18494,55.45/15042016,79020,17906,54.01,,,,,,/15042016,79080,,,,,,,18494,55.45/15042016,79140,,,17918,65.68,,,,/15042016,79200,,,17918,65.74,,,,/15042016,79260,,,,,,,18494,55.42/15042016,79320,17906,54.01,,,,,,/15042016,79380,17906,54.01,,,,,,/15042016,79440,17906,54.01,,,,,,/15042016,79500,17906,54.04,,,,,,/15042016,79560,17906,54.01,,,,,,/15042016,79620,,,17918,65.80,,,,/15042016,79680,,,17918,65.82,,,,/15042016,79740,,,17918,65.82,,,,/15042016,79800,,,,,,,18494,55.45/15042016,79860,,,17918,65.88,,,,/15042016,79980,17906,54.01,,,,,,/15042016,80040,17906,54.01,,,,,,/15042016,80100,17906,54.01,,,,,,/15042016,80160,17906,54.01,,,,,,/15042016,80220,17906,54.01,,,,,,/15042016,80280,,,17918,66.03,,,,/15042016,80340,17906,54.01,,,,,,/15042016,80400,,,,,,,18494,55.42/15042016,80460,,,,,,,18494,55.42/15042016,80520,17906,54.01,,,,,,/15042016,80580,17906,54.01,,,,,,/15042016,80640,,,,,,,18494,55.38/15042016,80700,17906,54.01,,,,,,/15042016,80760,,,17918,66.29,,,,/15042016,80820,17906,53.97,,,,,,/15042016,80880,,,17918,66.38,,,,/15042016,80940,17906,54.01,,,,,,/15042016,81000,,,17918,66.41,,,,/15042016,81060,,,,,,,18494,55.42/15042016,81120,,,17918,66.50,,,,/15042016,81180,17906,54.01,,,,,,/15042016,81240,,,,,,,18494,55.42/15042016,81300,17906,53.97,,,,,,/15042016,81360,17906,54.01,,,,,,/15042016,81420,17906,54.01,,,,,,/15042016,81480,,,17918,66.70,,,,/15042016,81540,,,,,,,18494,55.38/15042016,81600,,,,,,,18494,55.38/15042016,81660,17906,53.97,,,,,,/15042016,81720,,,17918,66.85,,,,/15042016,81780,17906,53.97,,,,,,/15042016,81840,,,17918,66.90,,,,/15042016,81900,,,17918,66.93,,,,/15042016,81960,,,17918,66.96,,,,/15042016,82020,17906,53.94,,,,,,/15042016,82080,,,17918,67.05,,,,/15042016,82140,,,17918,67.08,,,,/15042016,82200,,,,,,,18494,55.38/15042016,82260,,,17918,67.14,,,,/15042016,82320,,,,,,,18494,55.38/15042016,82380,17906,53.97,,,,,,/15042016,82440,,,,,,,18494,55.38/15042016,82500,17906,53.97,,,,,,/15042016,82560,,,17918,67.28,,,,/15042016,82620,17906,53.97,,,,,,/15042016,82680,,,17918,67.37,,,,/15042016,82740,17906,53.97,,,,,,/15042016,82800,,,,,,,18494,55.38/15042016,82860,17906,53.94,,,,,,/15042016,82920,,,17918,67.43,,,,/15042016,82980,17906,53.94,,,,,,/15042016,83040,17906,53.94,,,,,,/15042016,83100,,,17918,67.54,,,,/15042016,83160,17906,53.94,,,,,,/15042016,83220,,,,,,,18494,55.51/15042016,83280,,,17918,67.63,,,,/15042016,83340,,,,,,,18494,55.57/15042016,83400,,,,,,,18494,55.54/15042016,83460,17906,53.94,,,,,,/15042016,83520,,,17918,67.75,,,,/15042016,83580,,,17918,67.77,,,,/15042016,83640,,,17918,67.80,,,,/15042016,83700,,,17918,67.86,,,,/15042016,83760,,,,,,,18494,55.51/15042016,83820,17906,53.94,,,,,,/15042016,83880,,,,,,,18494,55.51/15042016,83940,,,17918,67.98,,,,/15042016,84000,17906,53.94,,,,,,/15042016,84060,,,,,,,18494,55.48/15042016,84120,,,,,,,18494,55.48/15042016,84180,,,,,,,18494,55.45/15042016,84240,,,17918,68.12,,,,/15042016,84300,,,17918,68.18,,,,/15042016,84360,17906,53.94,,,,,,/15042016,84420,,,,,,,18494,55.45/15042016,84480,,,17918,68.27,,,,/15042016,84540,,,,,,,18494,55.45/15042016,84600,17906,53.94,,,,,,/15042016,84660,,,17918,68.35,,,,/15042016,84720,,,,,,,18494,55.45/15042016,84780,,,17918,68.41,,,,/15042016,84840,,,,,,,18494,55.45/15042016,84900,,,17918,68.47,,,,/15042016,84960,,,17918,68.50,,,,/15042016,85020,,,17918,68.50,,,,/15042016,85080,,,,,,,18494,55.48/15042016,85140,,,17918,68.55,,,,/15042016,85200,,,17918,68.58,,,,/15042016,85260,,,,,,,18494,55.51/15042016,85320,17906,53.94,,,,,,/15042016,85380,17906,53.94,,,,,,/15042016,85440,,,17918,68.67,,,,/15042016,85500,17906,53.97,,,,,,/15042016,85560,,,17918,68.73,,,,/15042016,85620,,,17918,68.78,,,,/15042016,85680,17906,53.97,,,,,,/15042016,85740,17906,53.97,,,,,,/15042016,85800,,,,,,,18494,55.42/15042016,85860,,,17918,68.87,,,,/15042016,85920,,,17918,68.90,,,,/15042016,85980,17906,53.97,,,,,,/15042016,86040,17906,53.97,,,,,,/15042016,86100,,,,,,,18494,55.32/15042016,86160,,,17918,68.98,,,,/15042016,86220,,,17918,69.04,,,,/15042016,86280,17906,53.97,,,,,,/15042016,86340,17906,54.01,,,,,,/